65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161304 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 1 | 0 | 7350000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2095 | 20231129 | -100.00 | 1851 | 20230427 | -100.00 | 2095 | -100.00 | 20240124 | 2030 | -100.00 | 20240102 | 2345 | 0.00 | 20230515 | 2000 | 0.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240430 | 151315 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 1 | 0 | 7350000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2095 | 20231129 | -100.00 | 1851 | 20230427 | -100.00 | 2095 | -100.00 | 20240124 | 2030 | -100.00 | 20240102 | 2345 | 0.00 | 20230515 | 2000 | 0.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240430 | 141322 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 1 | 0 | 7350000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2095 | 20231129 | -100.00 | 1851 | 20230427 | -100.00 | 2095 | -100.00 | 20240124 | 2030 | -100.00 | 20240102 | 2345 | 0.00 | 20230515 | 2000 | 0.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240430 | 131318 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 1 | 0 | 7350000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2095 | 20231129 | -100.00 | 1851 | 20230427 | -100.00 | 2095 | -100.00 | 20240124 | 2030 | -100.00 | 20240102 | 2345 | 0.00 | 20230515 | 2000 | 0.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240430 | 121314 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 1 | 0 | 7350000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2095 | 20231129 | -100.00 | 1851 | 20230427 | -100.00 | 2095 | -100.00 | 20240124 | 2030 | -100.00 | 20240102 | 2345 | 0.00 | 20230515 | 2000 | 0.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240430 | 111309 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 1 | 0 | 7350000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2095 | 20231129 | -100.00 | 1851 | 20230427 | -100.00 | 2095 | -100.00 | 20240124 | 2030 | -100.00 | 20240102 | 2345 | 0.00 | 20230515 | 2000 | 0.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240430 | 101310 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 1 | 0 | 7350000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2095 | 20231129 | -100.00 | 1851 | 20230427 | -100.00 | 2095 | -100.00 | 20240124 | 2030 | -100.00 | 20240102 | 2345 | 0.00 | 20230515 | 2000 | 0.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240430 | 091320 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 1 | 0 | 7350000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2095 | 20231129 | -100.00 | 1851 | 20230427 | -100.00 | 2095 | -100.00 | 20240124 | 2030 | -100.00 | 20240102 | 2345 | 0.00 | 20230515 | 2000 | 0.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240429 | 161259 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 247293325 | 119075 | 262.12 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2076.32 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.22 | 1.10 | 12 | 1.62 | 37.00 | 1883.00 | 2095 | 20231129 | -0.72 | 1851 | 20230427 | 12.37 | 2095 | -0.72 | 20240124 | 2030 | 2.46 | 20240102 | 2345 | -11.30 | 20230515 | 2000 | 4.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 151310 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 162493805 | 78306 | 172.37 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2075.11 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 1.07 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1851 | 20230427 | 12.10 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 141222 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 153882000 | 74160 | 163.25 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 1.01 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1851 | 20230427 | 12.10 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 131309 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 151665900 | 73092 | 160.90 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.99 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1851 | 20230427 | 12.10 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 121308 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 151630625 | 73075 | 160.86 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.99 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1851 | 20230427 | 12.10 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 111239 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 150489375 | 72525 | 159.65 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.99 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1851 | 20230427 | 12.10 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 101307 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 125861200 | 60656 | 133.52 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.83 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1851 | 20230427 | 12.10 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 091308 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 15614375 | 7525 | 16.56 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2076 | 2072 | 2071 | 2077 | 2072 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.10 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1851 | 20230427 | 12.10 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 161302 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 94260985 | 45369 | 63.21 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2077.65 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.62 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 151304 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 93937285 | 45213 | 63.00 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2077.66 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.22 | 1.10 | 12 | 0.62 | 37.00 | 1883.00 | 2095 | 20231129 | -0.72 | 1837 | 20230420 | 13.23 | 2095 | -0.72 | 20240124 | 2030 | 2.46 | 20240102 | 2345 | -11.30 | 20230515 | 2000 | 4.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 141302 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 67526215 | 32508 | 45.29 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2077.22 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.44 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 131303 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 43136665 | 20754 | 28.92 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2078.47 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.28 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 121301 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 42937465 | 20658 | 28.78 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2078.49 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.28 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 111255 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 37191790 | 17889 | 24.93 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2079.03 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.24 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 101259 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 35000590 | 16833 | 23.45 | 2075 | 2080 | 2075 | 0 | 0 | 2075 | 2079.28 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.23 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 091304 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 4780800 | 2304 | 3.21 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.03 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 161254 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 148891625 | 71755 | 62.61 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.98 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 151259 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 148829375 | 71725 | 62.59 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.98 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 141256 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 141656100 | 68268 | 59.57 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.93 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 131256 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 134038775 | 64597 | 56.37 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.88 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 121252 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 126334300 | 60884 | 53.13 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.83 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 111254 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 56537525 | 27247 | 23.78 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.37 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 101254 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 35920325 | 17311 | 15.11 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.24 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 091259 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 11387600 | 5488 | 4.79 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.07 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 161235 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 60776750 | 29290 | 10.67 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.40 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 151252 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 60587925 | 29199 | 10.64 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.40 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 141253 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 51808600 | 24968 | 9.10 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.34 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 131256 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 41666000 | 20080 | 7.32 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.27 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 121250 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 31645825 | 15251 | 5.56 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.21 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 111248 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 22924600 | 11048 | 4.03 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.15 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 101245 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 11501725 | 5543 | 2.02 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.08 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 091250 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 626650 | 302 | 0.11 | 2075 | 2075 | 2075 | 0 | 0 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 161214 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 568900170 | 274379 | 237.49 | 2065 | 2075 | 2065 | 0 | 0 | 2070 | 2073.41 | 0.00 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 3.73 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 151246 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 567024370 | 273475 | 236.71 | 2065 | 2075 | 2065 | 0 | 0 | 2070 | 2073.40 | 0.00 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 3.72 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 141243 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 277094995 | 133750 | 115.77 | 2065 | 2075 | 2065 | 0 | 0 | 2070 | 2071.74 | 0.00 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.82 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230420 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 131242 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 239884675 | 115774 | 100.21 | 2065 | 2075 | 2065 | 0 | 0 | 2070 | 2072.01 | 0.00 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 1.58 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 121241 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 194969225 | 94128 | 81.47 | 2065 | 2075 | 2065 | 0 | 0 | 2070 | 2071.32 | 0.00 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.28 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230420 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 111242 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 194122595 | 93719 | 81.12 | 2065 | 2075 | 2065 | 0 | 0 | 2070 | 2071.33 | 0.00 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 1.28 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1837 | 20230420 | 12.96 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 101239 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 138306015 | 66815 | 57.83 | 2065 | 2070 | 2065 | 0 | 0 | 2070 | 2069.98 | 0.00 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.91 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230420 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 091242 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 427455 | 207 | 0.18 | 2065 | 2065 | 2065 | 0 | 0 | 2070 | 2065.00 | 0.00 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230420 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 14 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 161236 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 237933020 | 115043 | 15.50 | 2070 | 2070 | 2065 | 0 | 0 | 2070 | 2068.21 | 0.03 | 0 | -2145 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.57 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2159 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 151234 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 192713870 | 93198 | 12.56 | 2070 | 2070 | 2065 | 0 | 0 | 2070 | 2067.79 | 0.03 | 0 | -2145 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.27 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2159 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 141236 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 174266030 | 84286 | 11.36 | 2070 | 2070 | 2065 | 0 | 0 | 2070 | 2067.56 | 0.03 | 0 | -2097 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.15 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2159 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 131232 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 90366860 | 43755 | 5.90 | 2070 | 2070 | 2065 | 0 | 0 | 2070 | 2065.29 | 0.03 | 0 | -2097 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.60 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2159 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 121231 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 55966025 | 27096 | 3.65 | 2070 | 2070 | 2065 | 0 | 0 | 2070 | 2065.47 | 0.03 | 0 | -2097 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.37 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2159 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 111234 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 54549435 | 26410 | 3.56 | 2070 | 2070 | 2065 | 0 | 0 | 2070 | 2065.48 | 0.03 | 0 | -2097 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.36 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2159 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 101234 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 42316850 | 20490 | 2.76 | 2070 | 2070 | 2065 | 0 | 0 | 2070 | 2065.24 | 0.03 | 0 | -2097 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.28 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2159 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 091235 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2070000 | 1000 | 0.13 | 2070 | 2070 | 2070 | 0 | 0 | 2070 | 2070.00 | 0.03 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.01 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2159 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 161137 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 1535178920 | 741834 | 0.00 | 2070 | 2070 | 2065 | 0 | 0 | 2065 | 2069.44 | 0.05 | 0 | -1561 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 10.09 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 151144 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 1507349840 | 728390 | 0.00 | 2070 | 2070 | 2065 | 0 | 0 | 2065 | 2069.43 | 0.05 | 0 | -1561 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 9.91 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 141136 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 1457358255 | 704181 | 0.00 | 2070 | 2070 | 2065 | 0 | 0 | 2065 | 2069.58 | 0.05 | 0 | -1412 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 9.58 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 131138 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 1407519480 | 680046 | 0.00 | 2070 | 2070 | 2065 | 0 | 0 | 2065 | 2069.74 | 0.05 | 0 | -1412 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 9.25 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 121131 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 1374200705 | 663911 | 0.00 | 2070 | 2070 | 2065 | 0 | 0 | 2065 | 2069.86 | 0.05 | 0 | -1412 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 9.03 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 111148 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 1334938860 | 644898 | 0.00 | 2070 | 2070 | 2070 | 0 | 0 | 2065 | 2070.00 | 0.05 | 0 | -1412 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 8.77 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 101140 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 981697500 | 474250 | 0.00 | 2070 | 2070 | 2070 | 0 | 0 | 2065 | 2070.00 | 0.05 | 0 | -940 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 6.45 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 091132 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 215818200 | 104260 | 0.00 | 2070 | 2070 | 2070 | 0 | 0 | 2065 | 2070.00 | 0.05 | 0 | 0 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 7 | 0 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.42 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1837 | 20230414 | 12.68 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 161133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.05 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 151130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.05 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 141139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.05 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 131128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.05 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 121130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.05 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 111136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.05 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 101131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.05 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 091128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.05 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.00 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1837 | 20230414 | 12.41 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3720 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 161119 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 48798245 | 23599 | 25.39 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.81 | 0.05 | 0 | 34 | 2080 | 2075 | 2070 | 2065 | 2060 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.32 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1833 | 20230411 | 12.66 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3686 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 151137 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 48763140 | 23582 | 25.37 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.81 | 0.05 | 0 | 34 | 2080 | 2075 | 2070 | 2065 | 2060 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.32 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1833 | 20230411 | 12.93 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3686 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 141134 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 45783280 | 22140 | 23.82 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.90 | 0.05 | 0 | 0 | 2080 | 2075 | 2070 | 2065 | 2060 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.30 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1833 | 20230411 | 12.66 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3686 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 131135 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 38231345 | 18483 | 19.88 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2068.46 | 0.05 | 0 | 0 | 2080 | 2075 | 2070 | 2065 | 2060 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.25 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1833 | 20230411 | 12.66 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3686 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 121135 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 35633575 | 17225 | 18.53 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2068.71 | 0.05 | 0 | 0 | 2080 | 2075 | 2070 | 2065 | 2060 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.23 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1833 | 20230411 | 12.66 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3686 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 111140 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 33008960 | 15954 | 17.16 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2069.01 | 0.05 | 0 | 0 | 2080 | 2075 | 2070 | 2065 | 2060 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.22 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1833 | 20230411 | 12.66 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3686 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 101129 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 26530185 | 12819 | 13.79 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2069.60 | 0.05 | 0 | 0 | 2080 | 2075 | 2070 | 2065 | 2060 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.17 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1833 | 20230411 | 12.66 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3686 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 091125 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 19613135 | 9476 | 10.19 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2069.77 | 0.05 | 0 | 0 | 2080 | 2075 | 2070 | 2065 | 2060 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.13 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1833 | 20230411 | 12.66 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3686 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 161131 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 192383865 | 92950 | 120.05 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.76 | 0.05 | 0 | 17 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.26 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3669 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 151129 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 145119555 | 70117 | 90.56 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.68 | 0.05 | 0 | 17 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.95 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3669 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 141131 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 143490765 | 69331 | 89.54 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.65 | 0.05 | 0 | 21 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.94 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3669 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 131126 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 141366945 | 68305 | 88.22 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.64 | 0.05 | 0 | 21 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.93 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3669 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 121130 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 141350385 | 68297 | 88.21 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.64 | 0.05 | 0 | 21 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.93 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3669 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 111124 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 141333825 | 68289 | 88.20 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.64 | 0.05 | 0 | 21 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 0.93 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1829 | 20230410 | 13.45 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3669 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 101116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 131469335 | 63526 | 82.05 | 2070 | 2070 | 2065 | 2695 | 1455 | 2075 | 2069.54 | 0.05 | 0 | 21 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.86 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3669 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 091117 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 78101025 | 37743 | 48.75 | 2070 | 2070 | 2065 | 2695 | 1455 | 2075 | 2069.29 | 0.05 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.51 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3669 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 161114 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 160321000 | 77428 | 27.43 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2070.58 | 0.04 | 0 | 654 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 1.05 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1829 | 20230410 | 13.45 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3015 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 151120 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 155514775 | 75111 | 26.61 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2070.47 | 0.04 | 0 | 948 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 1.02 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1829 | 20230410 | 13.45 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3015 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 141113 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 153580875 | 74179 | 26.28 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2070.41 | 0.04 | 0 | 26 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 1.01 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1829 | 20230410 | 13.45 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3015 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 131059 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 142784815 | 68976 | 24.44 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2070.07 | 0.04 | 0 | 26 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.94 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3015 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 121117 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 134419945 | 64935 | 23.00 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2070.07 | 0.04 | 0 | 26 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.88 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3015 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 111116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 125512735 | 60632 | 21.48 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2070.07 | 0.04 | 0 | 26 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.82 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3015 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 101109 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 100681060 | 48636 | 17.23 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2070.09 | 0.04 | 0 | 27 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.66 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3015 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 091117 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 15362830 | 7419 | 2.63 | 2070 | 2075 | 2070 | 2695 | 1455 | 2075 | 2070.74 | 0.04 | 0 | 6 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.10 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 3015 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 161107 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 583610595 | 282274 | 759.58 | 2065 | 2075 | 2065 | 2690 | 1450 | 2070 | 2067.52 | 0.03 | 0 | 727 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 153 | 56.08 | 1.10 | 12 | 3.84 | 37.00 | 1883.00 | 2095 | 20231129 | -0.95 | 1829 | 20230410 | 13.45 | 2095 | -0.95 | 20240124 | 2030 | 2.22 | 20240102 | 2345 | -11.51 | 20230515 | 2000 | 3.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 151113 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 570828615 | 276097 | 742.96 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.49 | 0.03 | 0 | -1 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 3.76 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 141108 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 349621295 | 169110 | 455.06 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.42 | 0.03 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 2.30 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 131057 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 256040435 | 123808 | 333.16 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2068.04 | 0.03 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 1.68 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 121102 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 223906700 | 108250 | 291.29 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2068.42 | 0.03 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 1.47 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 111103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 157573295 | 76170 | 204.97 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2068.71 | 0.03 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.04 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 101104 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 87350145 | 42233 | 113.65 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2068.29 | 0.03 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.57 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 091105 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 54534665 | 26380 | 70.99 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.27 | 0.03 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.36 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 161101 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 76753085 | 37162 | 46.98 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.36 | 0.03 | 0 | -14310 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.51 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 151103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 76746875 | 37159 | 46.97 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.36 | 0.03 | 0 | -14310 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.51 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 141101 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 76684775 | 37129 | 46.93 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.36 | 0.03 | 0 | -14310 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.51 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 131047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 76379125 | 36981 | 46.75 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.36 | 0.03 | 0 | -14310 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.50 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 121103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 76346085 | 36965 | 46.73 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.36 | 0.03 | 0 | -14310 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.50 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 111052 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 76004610 | 36800 | 46.52 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.34 | 0.03 | 0 | -14310 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.50 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 101058 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 75575090 | 36592 | 46.26 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.34 | 0.03 | 0 | -14310 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.50 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 091058 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 72059045 | 34893 | 44.11 | 2065 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.14 | 0.03 | 0 | -14310 | 2076 | 2072 | 2066 | 2062 | 2056 | 2075 | 2065 | 7 | 620 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 0.47 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2288 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 161041 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 163357570 | 79108 | 249.00 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2064.99 | 0.03 | 0 | 7 | 2068 | 2066 | 2063 | 2061 | 2058 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.08 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2281 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 151045 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 163357570 | 79108 | 249.00 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2064.99 | 0.03 | 0 | 7 | 2068 | 2066 | 2063 | 2061 | 2058 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.95 | 1.10 | 12 | 1.08 | 37.00 | 1883.00 | 2095 | 20231129 | -1.19 | 1829 | 20230410 | 13.18 | 2095 | -1.19 | 20240124 | 2030 | 1.97 | 20240102 | 2345 | -11.73 | 20230515 | 2000 | 3.50 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2281 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 141050 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 160751525 | 77846 | 245.03 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2064.99 | 0.03 | 0 | 7 | 2068 | 2066 | 2063 | 2061 | 2058 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 1.06 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2281 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 131042 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 158670005 | 76838 | 241.86 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2064.99 | 0.03 | 0 | 7 | 2068 | 2066 | 2063 | 2061 | 2058 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 1.05 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2281 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 121048 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 152848770 | 74019 | 232.98 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2064.99 | 0.03 | 0 | 7 | 2068 | 2066 | 2063 | 2061 | 2058 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 1.01 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2281 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 111045 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 152848770 | 74019 | 232.98 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2064.99 | 0.03 | 0 | 7 | 2068 | 2066 | 2063 | 2061 | 2058 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 1.01 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2281 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 101039 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 148710500 | 72015 | 226.68 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2064.99 | 0.03 | 0 | 7 | 2068 | 2066 | 2063 | 2061 | 2058 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.98 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2281 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 091059 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 10896510 | 5277 | 16.61 | 2060 | 2065 | 2060 | 2680 | 1450 | 2065 | 2064.91 | 0.03 | 0 | 0 | 2068 | 2066 | 2063 | 2061 | 2058 | 2067 | 2062 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.07 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1829 | 20230410 | 12.90 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2281 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 161038 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 65500840 | 31770 | 165.87 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2061.72 | 0.03 | 0 | 24 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.43 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1820 | 20230403 | 13.46 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2257 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 151046 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 64937955 | 31497 | 164.45 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2061.72 | 0.03 | 0 | 196 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.43 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1820 | 20230403 | 13.46 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2257 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 141045 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 37847330 | 18372 | 95.92 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.05 | 0.03 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.25 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1820 | 20230403 | 13.19 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2257 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 131039 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 31220310 | 15155 | 79.13 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.07 | 0.03 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.21 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1820 | 20230403 | 13.19 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2257 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 121048 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 31220310 | 15155 | 79.13 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.07 | 0.03 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.21 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1820 | 20230403 | 13.19 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2257 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 111048 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 10620310 | 5155 | 26.91 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.20 | 0.03 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.07 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1820 | 20230403 | 13.19 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2257 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 101035 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 10208310 | 4955 | 25.87 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.20 | 0.03 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.07 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1820 | 20230403 | 13.19 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2257 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 091047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 6597130 | 3202 | 16.72 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.32 | 0.03 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.04 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1820 | 20230403 | 13.19 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2257 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 161041 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 39455230 | 19153 | 20.26 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 12 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.26 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1802 | 20230331 | 14.32 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2252 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 151038 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 39453170 | 19152 | 20.26 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 12 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.26 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1802 | 20230331 | 14.32 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2252 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 141035 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 22637365 | 10989 | 11.62 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 7 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.15 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1802 | 20230331 | 14.32 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2252 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 131032 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 22581745 | 10962 | 11.59 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 7 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.15 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1802 | 20230331 | 14.59 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2252 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 121036 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 22575550 | 10959 | 11.59 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 7 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.15 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1802 | 20230331 | 14.32 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2252 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 111044 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 20888410 | 10140 | 10.73 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 7 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.14 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1802 | 20230331 | 14.32 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2252 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100909 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 20834850 | 10114 | 10.70 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 7 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.14 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1802 | 20230331 | 14.32 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2252 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 091024 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 20785410 | 10090 | 10.67 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 7 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.14 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1802 | 20230331 | 14.32 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2252 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 161019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 194744915 | 94542 | 417.40 | 2065 | 2065 | 2055 | 2675 | 1445 | 2060 | 2059.88 | 0.03 | 0 | -187 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 1.29 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2450 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 151019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 192421230 | 93414 | 412.42 | 2065 | 2065 | 2055 | 2675 | 1445 | 2060 | 2059.88 | 0.03 | 0 | -61 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 1.27 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2450 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 141027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 139483350 | 67716 | 298.97 | 2065 | 2065 | 2055 | 2675 | 1445 | 2060 | 2059.83 | 0.03 | 0 | 7 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.92 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1789 | 20230330 | 15.43 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2450 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 131014 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 136408645 | 66227 | 292.39 | 2065 | 2065 | 2055 | 2675 | 1445 | 2060 | 2059.71 | 0.03 | 0 | 7 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.90 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2450 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 121019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 136245995 | 66148 | 292.04 | 2065 | 2065 | 2055 | 2675 | 1445 | 2060 | 2059.71 | 0.03 | 0 | 9 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.90 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2450 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 111022 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 129680475 | 62956 | 277.95 | 2065 | 2065 | 2055 | 2675 | 1445 | 2060 | 2059.86 | 0.03 | 0 | 11 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.54 | 1.09 | 12 | 0.86 | 37.00 | 1883.00 | 2095 | 20231129 | -1.91 | 1789 | 20230330 | 14.87 | 2095 | -1.91 | 20240124 | 2030 | 1.23 | 20240102 | 2345 | -12.37 | 20230515 | 2000 | 2.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2450 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 101018 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 24280660 | 11785 | 52.03 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.30 | 0.03 | 0 | 10 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.16 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2450 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 091022 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 12777130 | 6202 | 27.38 | 2065 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.16 | 0.03 | 0 | 11 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.08 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2450 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 161017 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 46659320 | 22650 | 109.56 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.03 | 0 | -21 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.31 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2488 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 151018 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 46622240 | 22632 | 109.48 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.03 | 0 | -19 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.31 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2488 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 141006 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 35996760 | 17474 | 84.53 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.02 | 0.03 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.24 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2488 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 131014 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 35980280 | 17466 | 84.49 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.02 | 0.03 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.24 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2488 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 121007 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 35926720 | 17440 | 84.36 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.02 | 0.03 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.24 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1789 | 20230330 | 15.43 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2488 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 111014 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 35669170 | 17315 | 83.76 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.02 | 0.03 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.24 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2488 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 101013 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 35300185 | 17136 | 82.89 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.23 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2488 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 091015 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 15518005 | 7533 | 36.44 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.10 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1789 | 20230330 | 15.43 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2488 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 161000 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 42586430 | 20673 | 18.94 | 2060 | 2065 | 2055 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 14 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.28 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2501 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 151008 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 22756870 | 11047 | 10.12 | 2060 | 2065 | 2055 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 14 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.15 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2501 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 141010 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 22668215 | 11004 | 10.08 | 2060 | 2065 | 2055 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 26 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 152 | 55.81 | 1.10 | 12 | 0.15 | 37.00 | 1883.00 | 2095 | 20231129 | -1.43 | 1789 | 20230330 | 15.43 | 2095 | -1.43 | 20240124 | 2030 | 1.72 | 20240102 | 2345 | -11.94 | 20230515 | 2000 | 3.25 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2501 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 130954 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 22513700 | 10929 | 10.01 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 26 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.15 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2501 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 120954 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 22015180 | 10687 | 9.79 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 26 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.15 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2501 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 110955 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 21936900 | 10649 | 9.75 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 26 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.14 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2501 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 100959 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 9144340 | 4439 | 4.07 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 27 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.06 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2501 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 090956 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4169440 | 2024 | 1.85 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.03 | 0 | 27 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.03 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2501 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 160954 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 224609675 | 109173 | 91.84 | 2060 | 2065 | 2055 | 2675 | 1445 | 2060 | 2057.37 | 0.04 | 0 | -306 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 1.49 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2851 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 150959 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 223868060 | 108813 | 91.53 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2057.37 | 0.04 | 0 | 40 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 1.48 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2851 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 140952 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 220357860 | 107109 | 90.10 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2057.32 | 0.04 | 0 | 42 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.54 | 1.09 | 12 | 1.46 | 37.00 | 1883.00 | 2095 | 20231129 | -1.91 | 1789 | 20230330 | 14.87 | 2095 | -1.91 | 20240124 | 2030 | 1.23 | 20240102 | 2345 | -12.37 | 20230515 | 2000 | 2.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2851 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 130949 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 220292100 | 107077 | 90.07 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2057.32 | 0.04 | 0 | 42 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.54 | 1.09 | 12 | 1.46 | 37.00 | 1883.00 | 2095 | 20231129 | -1.91 | 1789 | 20230330 | 14.87 | 2095 | -1.91 | 20240124 | 2030 | 1.23 | 20240102 | 2345 | -12.37 | 20230515 | 2000 | 2.75 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2851 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 120955 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 51005600 | 24760 | 20.83 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.04 | 0 | 36 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.34 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2851 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 110955 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 50989120 | 24752 | 20.82 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.04 | 0 | 36 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.34 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2851 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 100951 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 50562700 | 24545 | 20.65 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.04 | 0 | 36 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.33 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2851 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 090950 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 26977760 | 13096 | 11.02 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.04 | 0 | 36 | 2070 | 2065 | 2060 | 2055 | 2050 | 2062 | 2052 | 7 | 615 | 100 | 0 | 5 | 1 | 7350000 | 151 | 55.68 | 1.09 | 12 | 0.18 | 37.00 | 1883.00 | 2095 | 20231129 | -1.67 | 1789 | 20230330 | 15.15 | 2095 | -1.67 | 20240124 | 2030 | 1.48 | 20240102 | 2345 | -12.15 | 20230515 | 2000 | 3.00 | 20231220 | 0.00 | N | 393360 | 100 | 7 억 | 2851 | N | N | 0 | N | 00 | N |