36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 3 | 20230601 | 201700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230601 | 201600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230601 | 201500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230601 | 201400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230601 | 201300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230601 | 201200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230601 | 201100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230601 | 201000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230601 | 200900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230601 | 200800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230601 | 200700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230601 | 200600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230601 | 200500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230601 | 200400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230601 | 200300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230601 | 200200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230601 | 200100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230601 | 200000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230601 | 195900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230601 | 195800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230601 | 195700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230601 | 195600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230601 | 195500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230601 | 195400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230601 | 195300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230601 | 195200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230601 | 195100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230601 | 195000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230601 | 194900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230601 | 194800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 33 | 20230601 | 194700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230601 | 194600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230601 | 194500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230601 | 194400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230601 | 194300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230601 | 194200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230601 | 194100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230601 | 194000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230601 | 193900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230601 | 193800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230601 | 193700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230601 | 193600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230601 | 193500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230601 | 193400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230601 | 193300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230601 | 193200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230601 | 193100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230601 | 193000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230601 | 192900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230601 | 192800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230601 | 192700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230601 | 192600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230601 | 192500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230601 | 192400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230601 | 192300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230601 | 192200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230601 | 192100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230601 | 192000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230601 | 191900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230601 | 191800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 63 | 20230601 | 191700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230601 | 191600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230601 | 191500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230601 | 191400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230601 | 191300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230601 | 191200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230601 | 191100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230601 | 191000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230601 | 190900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230601 | 190800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230601 | 190700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230601 | 190600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230601 | 190500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230601 | 190400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230601 | 190300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230601 | 190200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230601 | 190100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230601 | 190000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230601 | 185900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230601 | 185800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230601 | 185700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230601 | 185600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230601 | 185500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230601 | 185400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230601 | 185300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230601 | 185200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230601 | 185100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230601 | 185000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230601 | 184900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230601 | 184800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 93 | 20230601 | 184700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230601 | 184600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230601 | 184500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230601 | 184400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230601 | 184300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230601 | 184200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230601 | 184100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230601 | 184000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230601 | 183900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230601 | 183800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230601 | 183700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230601 | 183600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230601 | 183500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230601 | 183400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230601 | 183300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230601 | 183200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230601 | 183100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230601 | 183000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230601 | 182900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230601 | 182800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230601 | 182700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230601 | 182600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230601 | 182500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230601 | 182400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230601 | 182300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230601 | 182200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230601 | 182100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230601 | 182000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230601 | 181900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230601 | 181800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 123 | 20230601 | 181700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230601 | 181600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230601 | 181500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230601 | 181400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230601 | 181300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230601 | 181200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230601 | 181100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230601 | 181000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230601 | 180900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230601 | 180800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230601 | 180700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230601 | 180600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230601 | 180500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230601 | 180400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230601 | 180300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230601 | 180200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230601 | 180100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230601 | 180000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230601 | 175900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230601 | 175800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230601 | 175700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230601 | 175600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230601 | 175500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230601 | 175400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230601 | 175300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230601 | 175200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230601 | 175100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230601 | 175000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230601 | 174900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230601 | 174800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 153 | 20230601 | 174700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230601 | 174600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230601 | 174500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230601 | 174400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230601 | 174300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230601 | 174200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230601 | 174100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230601 | 174000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230601 | 173900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230601 | 173800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230601 | 173700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230601 | 173600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230601 | 173500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230601 | 173400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230601 | 173300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230601 | 173200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230601 | 173100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230601 | 173000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230601 | 172900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230601 | 172800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230601 | 172700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230601 | 172600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230601 | 172500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230601 | 172400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230601 | 172300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230601 | 172200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230601 | 172100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230601 | 172000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230601 | 171900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230601 | 171800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 183 | 20230601 | 171700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230601 | 171600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230601 | 171500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230601 | 171400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230601 | 171300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230601 | 171200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230601 | 171100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230601 | 171000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230601 | 170900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230601 | 170800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230601 | 170700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230601 | 170600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230601 | 170500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230601 | 170400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230601 | 170300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230601 | 170200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230601 | 170100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230601 | 170000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230601 | 165900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230601 | 165800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230601 | 165700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230601 | 165600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230601 | 165500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230601 | 165400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230601 | 165300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230601 | 165200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230601 | 165100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230601 | 165000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230601 | 164900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230601 | 164800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 213 | 20230601 | 164700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230601 | 164600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230601 | 164500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230601 | 164400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230601 | 164300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230601 | 164200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230601 | 164100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230601 | 164000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230601 | 163900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230601 | 163800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230601 | 163700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230601 | 163600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230601 | 163500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230601 | 163400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230601 | 163300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230601 | 163200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230601 | 163100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230601 | 163000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230601 | 162900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230601 | 162800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230601 | 162700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230601 | 162600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230601 | 162500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230601 | 162400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230601 | 162300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230601 | 162200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230601 | 162100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230601 | 162000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230601 | 161900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230601 | 161800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 243 | 20230601 | 161700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230601 | 161600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230601 | 161500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230601 | 161400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230601 | 161300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230601 | 161200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230601 | 161100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230601 | 161000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230601 | 160900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230601 | 160800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230601 | 160700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230601 | 160600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230601 | 160500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230601 | 160400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230601 | 160300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230601 | 160200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230601 | 160100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230601 | 160000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230601 | 155900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230601 | 155800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230601 | 155700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230601 | 155600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230601 | 155500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230601 | 155400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230601 | 155300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230601 | 155200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230601 | 155100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230601 | 155000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230601 | 154900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230601 | 154800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 273 | 20230601 | 154700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230601 | 154600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230601 | 154500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230601 | 154400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230601 | 154300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230601 | 154200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230601 | 154100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230601 | 154000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230601 | 153900 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230601 | 153800 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230601 | 153700 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230601 | 153600 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230601 | 153500 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230601 | 153400 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230601 | 153300 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230601 | 153200 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230601 | 153100 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230601 | 153000 | 11617370900 | 53200 | 53200 | 53200 | 53200 | 3790 |
| 291 | 20230601 | 152900 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20230601 | 152800 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20230601 | 152700 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20230601 | 152600 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20230601 | 152500 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20230601 | 152400 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20230601 | 152300 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20230601 | 152200 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20230601 | 152100 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20230601 | 152000 | 11415742900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20230601 | 151900 | 11415742900 | 53300 | 53300 | 53400 | 53300 | 180 |
| 302 | 20230601 | 151800 | 11406144600 | 53300 | 53300 | 53300 | 53200 | 498 |
| 303 | 20230601 | 151700 | 11379611300 | 53200 | 53500 | 53500 | 53200 | 642 |
| 304 | 20230601 | 151600 | 11345334800 | 53500 | 53400 | 53500 | 53300 | 323 |
| 305 | 20230601 | 151500 | 11328059500 | 53300 | 53500 | 53500 | 53300 | 551 |
| 306 | 20230601 | 151400 | 11298628300 | 53500 | 53400 | 53500 | 53400 | 167 |
| 307 | 20230601 | 151300 | 11289695100 | 53500 | 53500 | 53500 | 53400 | 217 |
| 308 | 20230601 | 151200 | 11278091300 | 53500 | 53400 | 53500 | 53400 | 224 |
| 309 | 20230601 | 151100 | 11266128900 | 53400 | 53400 | 53500 | 53400 | 317 |
| 310 | 20230601 | 151000 | 11249192300 | 53400 | 53500 | 53500 | 53400 | 474 |
| 311 | 20230601 | 150900 | 11223870400 | 53500 | 53500 | 53500 | 53500 | 547 |
| 312 | 20230601 | 150800 | 11194605900 | 53500 | 53500 | 53500 | 53400 | 1051 |
| 313 | 20230601 | 150700 | 11138385100 | 53500 | 53500 | 53500 | 53400 | 270 |
| 314 | 20230601 | 150600 | 11123941900 | 53500 | 53500 | 53500 | 53500 | 167 |
| 315 | 20230601 | 150500 | 11115007400 | 53500 | 53600 | 53600 | 53400 | 716 |
| 316 | 20230601 | 150400 | 11076733400 | 53500 | 53500 | 53500 | 53400 | 608 |
| 317 | 20230601 | 150300 | 11044205600 | 53500 | 53500 | 53500 | 53500 | 757 |
| 318 | 20230601 | 150200 | 11003706100 | 53500 | 53500 | 53500 | 53400 | 358 |
| 319 | 20230601 | 150100 | 10984571200 | 53500 | 53400 | 53500 | 53400 | 276 |
| 320 | 20230601 | 150000 | 10969808500 | 53400 | 53500 | 53500 | 53400 | 520 |
| 321 | 20230601 | 145900 | 10942008700 | 53400 | 53500 | 53500 | 53400 | 204 |
| 322 | 20230601 | 145800 | 10931095600 | 53500 | 53500 | 53500 | 53400 | 382 |
| 323 | 20230601 | 145700 | 10910677300 | 53500 | 53500 | 53500 | 53400 | 297 |
| 324 | 20230601 | 145600 | 10894797000 | 53500 | 53500 | 53500 | 53500 | 553 |
| 325 | 20230601 | 145500 | 10865211500 | 53500 | 53400 | 53500 | 53400 | 649 |
| 326 | 20230601 | 145400 | 10830544000 | 53400 | 53400 | 53400 | 53400 | 279 |
| 327 | 20230601 | 145300 | 10815645400 | 53400 | 53400 | 53400 | 53400 | 278 |
| 328 | 20230601 | 145200 | 10800800200 | 53400 | 53300 | 53400 | 53300 | 179 |
| 329 | 20230601 | 145100 | 10791245500 | 53300 | 53400 | 53400 | 53300 | 513 |
| 330 | 20230601 | 145000 | 10763886900 | 53400 | 53400 | 53400 | 53400 | 187 |
| 331 | 20230601 | 144900 | 10753901100 | 53400 | 53400 | 53400 | 53400 | 208 |
| 332 | 20230601 | 144800 | 10742793900 | 53400 | 53400 | 53400 | 53300 | 772 |
| 333 | 20230601 | 144700 | 10701571100 | 53400 | 53300 | 53400 | 53300 | 192 |
| 334 | 20230601 | 144600 | 10691318700 | 53400 | 53500 | 53500 | 53300 | 604 |
| 335 | 20230601 | 144500 | 10659090400 | 53400 | 53400 | 53500 | 53400 | 391 |
| 336 | 20230601 | 144400 | 10638196200 | 53500 | 53300 | 53500 | 53200 | 4317 |
| 337 | 20230601 | 144300 | 10407339800 | 53300 | 53300 | 53400 | 53300 | 249 |
| 338 | 20230601 | 144200 | 10394057400 | 53400 | 53400 | 53400 | 53300 | 194 |
| 339 | 20230601 | 144100 | 10383706100 | 53300 | 53400 | 53400 | 53300 | 210 |
| 340 | 20230601 | 144000 | 10372503200 | 53400 | 53300 | 53400 | 53300 | 210 |
| 341 | 20230601 | 143900 | 10361306800 | 53300 | 53300 | 53400 | 53200 | 165 |
| 342 | 20230601 | 143800 | 10352502800 | 53300 | 53400 | 53400 | 53300 | 289 |
| 343 | 20230601 | 143700 | 10337087500 | 53400 | 53300 | 53400 | 53300 | 148 |
| 344 | 20230601 | 143600 | 10329193300 | 53400 | 53300 | 53400 | 53300 | 101 |
| 345 | 20230601 | 143500 | 10323807600 | 53300 | 53200 | 53300 | 53200 | 126 |
| 346 | 20230601 | 143400 | 10317092000 | 53300 | 53300 | 53400 | 53200 | 799 |
| 347 | 20230601 | 143300 | 10274504800 | 53300 | 53200 | 53300 | 53200 | 161 |
| 348 | 20230601 | 143200 | 10265928400 | 53300 | 53300 | 53400 | 53200 | 189 |
| 349 | 20230601 | 143100 | 10255860200 | 53300 | 53200 | 53400 | 53100 | 2599 |
| 350 | 20230601 | 143000 | 10117437900 | 53200 | 53200 | 53300 | 53200 | 156 |
| 351 | 20230601 | 142900 | 10109136500 | 53300 | 53300 | 53300 | 53200 | 458 |
| 352 | 20230601 | 142800 | 10084761500 | 53300 | 53200 | 53300 | 53100 | 264 |
| 353 | 20230601 | 142700 | 10070711100 | 53300 | 53200 | 53300 | 53100 | 295 |
| 354 | 20230601 | 142600 | 10055014600 | 53200 | 53300 | 53300 | 53100 | 498 |
| 355 | 20230601 | 142500 | 10028525300 | 53200 | 53300 | 53300 | 53200 | 372 |
| 356 | 20230601 | 142400 | 10008725300 | 53200 | 53200 | 53300 | 53200 | 120 |
| 357 | 20230601 | 142300 | 10002339100 | 53300 | 53300 | 53300 | 53200 | 506 |
| 358 | 20230601 | 142200 | 9975415800 | 53300 | 53300 | 53300 | 53200 | 388 |
| 359 | 20230601 | 142100 | 9954771100 | 53200 | 53200 | 53300 | 53200 | 106 |
| 360 | 20230601 | 142000 | 9949130700 | 53200 | 53200 | 53300 | 53200 | 164 |
| 361 | 20230601 | 141900 | 9940405100 | 53200 | 53200 | 53300 | 53200 | 255 |
| 362 | 20230601 | 141800 | 9926838400 | 53200 | 53200 | 53200 | 53100 | 31 |
| 363 | 20230601 | 141700 | 9925189400 | 53200 | 53200 | 53200 | 53200 | 107 |
| 364 | 20230601 | 141600 | 9919497000 | 53200 | 53200 | 53200 | 53200 | 105 |
| 365 | 20230601 | 141500 | 9913911000 | 53200 | 53200 | 53300 | 53200 | 1612 |
| 366 | 20230601 | 141400 | 9828125500 | 53200 | 53200 | 53200 | 53200 | 92 |
| 367 | 20230601 | 141300 | 9823231100 | 53200 | 53200 | 53200 | 53200 | 156 |
| 368 | 20230601 | 141200 | 9814931900 | 53200 | 53100 | 53200 | 53100 | 223 |
| 369 | 20230601 | 141100 | 9803088700 | 53100 | 53200 | 53200 | 53100 | 302 |
| 370 | 20230601 | 141000 | 9787030000 | 53200 | 53100 | 53200 | 53000 | 451 |
| 371 | 20230601 | 140900 | 9763098500 | 53100 | 53100 | 53200 | 53100 | 149 |
| 372 | 20230601 | 140800 | 9755186200 | 53100 | 53200 | 53200 | 53000 | 169 |
| 373 | 20230601 | 140700 | 9746210900 | 53100 | 53100 | 53200 | 53100 | 157 |
| 374 | 20230601 | 140600 | 9737872200 | 53100 | 53200 | 53200 | 53100 | 464 |
| 375 | 20230601 | 140500 | 9713224200 | 53200 | 53100 | 53200 | 53100 | 367 |
| 376 | 20230601 | 140400 | 9693725600 | 53200 | 53200 | 53200 | 53100 | 156 |
| 377 | 20230601 | 140300 | 9685432300 | 53200 | 53200 | 53200 | 53100 | 114 |
| 378 | 20230601 | 140200 | 9679376400 | 53000 | 53200 | 53200 | 53000 | 679 |
| 379 | 20230601 | 140100 | 9643312400 | 53200 | 53200 | 53200 | 53200 | 195 |
| 380 | 20230601 | 140000 | 9632938400 | 53200 | 53200 | 53200 | 53100 | 258 |
| 381 | 20230601 | 135900 | 9619215600 | 53200 | 52900 | 53200 | 52900 | 1239 |
| 382 | 20230601 | 135800 | 9553434700 | 53100 | 52900 | 53100 | 52900 | 225 |
| 383 | 20230601 | 135700 | 9541513000 | 52900 | 53100 | 53100 | 52900 | 526 |
| 384 | 20230601 | 135600 | 9513653700 | 53100 | 52900 | 53100 | 52900 | 216 |
| 385 | 20230601 | 135500 | 9502202800 | 53000 | 53100 | 53100 | 53000 | 416 |
| 386 | 20230601 | 135400 | 9480145100 | 53100 | 53000 | 53100 | 52900 | 320 |
| 387 | 20230601 | 135300 | 9463188800 | 53000 | 52900 | 53100 | 52900 | 162 |
| 388 | 20230601 | 135200 | 9454609700 | 52900 | 52900 | 53100 | 52900 | 189 |
| 389 | 20230601 | 135100 | 9444605200 | 53000 | 53000 | 53100 | 52900 | 149 |
| 390 | 20230601 | 135000 | 9436709100 | 53000 | 52900 | 53000 | 52900 | 107 |
| 391 | 20230601 | 134900 | 9431038200 | 53000 | 53000 | 53000 | 52900 | 170 |
| 392 | 20230601 | 134800 | 9422042800 | 53000 | 52900 | 53000 | 52900 | 252 |
| 393 | 20230601 | 134700 | 9408701000 | 52900 | 53000 | 53000 | 52800 | 158 |
| 394 | 20230601 | 134600 | 9400340400 | 52900 | 52900 | 53000 | 52800 | 306 |
| 395 | 20230601 | 134500 | 9384147800 | 52900 | 52900 | 52900 | 52800 | 44 |
| 396 | 20230601 | 134400 | 9381820800 | 52900 | 52900 | 52900 | 52900 | 21 |
| 397 | 20230601 | 134300 | 9380709900 | 52900 | 52900 | 53000 | 52800 | 437 |
| 398 | 20230601 | 134200 | 9357603100 | 53000 | 52800 | 53000 | 52800 | 301 |
| 399 | 20230601 | 134100 | 9341681800 | 52800 | 52700 | 52900 | 52700 | 154 |
| 400 | 20230601 | 134000 | 9333555500 | 52800 | 53000 | 53000 | 52800 | 731 |
| 401 | 20230601 | 133900 | 9294889500 | 53000 | 53000 | 53000 | 52900 | 33 |
| 402 | 20230601 | 133800 | 9293140600 | 53000 | 53000 | 53000 | 53000 | 43 |
| 403 | 20230601 | 133700 | 9290861600 | 53000 | 53000 | 53000 | 53000 | 36 |
| 404 | 20230601 | 133600 | 9288953600 | 53000 | 53000 | 53000 | 53000 | 21 |
| 405 | 20230601 | 133500 | 9287840600 | 53000 | 53000 | 53000 | 53000 | 31 |
| 406 | 20230601 | 133400 | 9286197600 | 52900 | 53000 | 53000 | 52900 | 45 |
| 407 | 20230601 | 133300 | 9283813600 | 53000 | 53000 | 53000 | 52900 | 71 |
| 408 | 20230601 | 133200 | 9280056100 | 53000 | 52900 | 53000 | 52900 | 28 |
| 409 | 20230601 | 133100 | 9278573500 | 53000 | 52900 | 53000 | 52800 | 261 |
| 410 | 20230601 | 133000 | 9264784500 | 53000 | 53000 | 53000 | 52800 | 199 |
| 411 | 20230601 | 132900 | 9254258900 | 53000 | 52900 | 53100 | 52900 | 22 |
| 412 | 20230601 | 132800 | 9253093300 | 53100 | 52900 | 53100 | 52900 | 423 |
| 413 | 20230601 | 132700 | 9230688800 | 52900 | 52900 | 53100 | 52900 | 123 |
| 414 | 20230601 | 132600 | 9224170900 | 52900 | 52900 | 53000 | 52900 | 179 |
| 415 | 20230601 | 132500 | 9214701000 | 53100 | 52900 | 53100 | 52900 | 120 |
| 416 | 20230601 | 132400 | 9208350600 | 53100 | 53100 | 53100 | 52800 | 278 |
| 417 | 20230601 | 132300 | 9193616100 | 52800 | 52900 | 53100 | 52800 | 402 |
| 418 | 20230601 | 132200 | 9172375100 | 52900 | 53100 | 53100 | 52900 | 245 |
| 419 | 20230601 | 132100 | 9159400300 | 53100 | 53100 | 53100 | 52800 | 37 |
| 420 | 20230601 | 132000 | 9157436200 | 53100 | 53000 | 53100 | 52900 | 57 |
| 421 | 20230601 | 131900 | 9154416400 | 52900 | 53100 | 53100 | 52900 | 97 |
| 422 | 20230601 | 131800 | 9149279100 | 52900 | 53200 | 53200 | 52900 | 254 |
| 423 | 20230601 | 131700 | 9135829200 | 53200 | 53200 | 53200 | 53100 | 25 |
| 424 | 20230601 | 131600 | 9134499300 | 53200 | 53000 | 53200 | 53000 | 18 |
| 425 | 20230601 | 131500 | 9133542100 | 53000 | 53100 | 53200 | 53000 | 93 |
| 426 | 20230601 | 131400 | 9128604400 | 53100 | 53000 | 53100 | 53000 | 68 |
| 427 | 20230601 | 131300 | 9124993800 | 53000 | 53200 | 53200 | 52900 | 848 |
| 428 | 20230601 | 131200 | 9080070900 | 53200 | 53200 | 53200 | 53100 | 85 |
| 429 | 20230601 | 131100 | 9075555900 | 53200 | 53100 | 53200 | 53000 | 215 |
| 430 | 20230601 | 131000 | 9064146900 | 53100 | 53100 | 53100 | 53100 | 112 |
| 431 | 20230601 | 130900 | 9058199700 | 53100 | 53100 | 53100 | 53000 | 37 |
| 432 | 20230601 | 130800 | 9056235200 | 53100 | 53100 | 53100 | 53000 | 42 |
| 433 | 20230601 | 130700 | 9054007000 | 53100 | 53100 | 53100 | 53100 | 83 |
| 434 | 20230601 | 130600 | 9049599700 | 53100 | 53100 | 53100 | 53100 | 116 |
| 435 | 20230601 | 130500 | 9043440100 | 53100 | 53100 | 53100 | 53100 | 48 |
| 436 | 20230601 | 130400 | 9040891300 | 53100 | 53100 | 53100 | 53100 | 31 |
| 437 | 20230601 | 130300 | 9039245200 | 53100 | 53100 | 53100 | 53100 | 54 |
| 438 | 20230601 | 130200 | 9036377800 | 53100 | 53000 | 53100 | 53000 | 66 |
| 439 | 20230601 | 130100 | 9032874700 | 53000 | 53100 | 53100 | 53000 | 33 |
| 440 | 20230601 | 130000 | 9031122500 | 53100 | 53100 | 53200 | 53100 | 135 |
| 441 | 20230601 | 125900 | 9023951800 | 53200 | 53100 | 53200 | 53000 | 492 |
| 442 | 20230601 | 125800 | 8997824500 | 53100 | 53100 | 53100 | 53100 | 33 |
| 443 | 20230601 | 125700 | 8996072200 | 53100 | 53100 | 53100 | 53100 | 13 |
| 444 | 20230601 | 125600 | 8995381900 | 53100 | 53100 | 53100 | 53000 | 84 |
| 445 | 20230601 | 125500 | 8990924500 | 53100 | 53100 | 53100 | 53100 | 22 |
| 446 | 20230601 | 125400 | 8989756300 | 53100 | 53100 | 53100 | 53000 | 185 |
| 447 | 20230601 | 125300 | 8979941600 | 53100 | 53000 | 53100 | 53000 | 63 |
| 448 | 20230601 | 125200 | 8976597600 | 53000 | 53000 | 53100 | 53000 | 477 |
| 449 | 20230601 | 125100 | 8951308300 | 53000 | 52900 | 53000 | 52900 | 220 |
| 450 | 20230601 | 125000 | 8939657800 | 52900 | 52900 | 52900 | 52900 | 31 |
| 451 | 20230601 | 124900 | 8938017900 | 52800 | 52900 | 52900 | 52800 | 116 |
| 452 | 20230601 | 124800 | 8931889500 | 52900 | 52900 | 52900 | 52900 | 32 |
| 453 | 20230601 | 124700 | 8930196700 | 52900 | 52900 | 52900 | 52800 | 32 |
| 454 | 20230601 | 124600 | 8928504100 | 52900 | 52800 | 52900 | 52800 | 24 |
| 455 | 20230601 | 124500 | 8927234900 | 52900 | 52900 | 52900 | 52800 | 34 |
| 456 | 20230601 | 124400 | 8925436400 | 52900 | 53000 | 53000 | 52900 | 16 |
| 457 | 20230601 | 124300 | 8924589600 | 53000 | 52800 | 53000 | 52700 | 1601 |
| 458 | 20230601 | 124200 | 8840040700 | 52800 | 52800 | 52800 | 52800 | 15 |
| 459 | 20230601 | 124100 | 8839248700 | 52800 | 52700 | 52800 | 52700 | 608 |
| 460 | 20230601 | 124000 | 8807202000 | 52700 | 52700 | 52700 | 52600 | 393 |
| 461 | 20230601 | 123900 | 8786517700 | 52700 | 52700 | 52800 | 52600 | 623 |
| 462 | 20230601 | 123800 | 8753685900 | 52800 | 52700 | 52800 | 52600 | 304 |
| 463 | 20230601 | 123700 | 8737664400 | 52700 | 52700 | 52700 | 52600 | 251 |
| 464 | 20230601 | 123600 | 8724444100 | 52800 | 52900 | 53000 | 52700 | 2547 |
| 465 | 20230601 | 123500 | 8589943900 | 52900 | 53000 | 53000 | 52900 | 375 |
| 466 | 20230601 | 123400 | 8570104500 | 53000 | 53000 | 53000 | 52900 | 188 |
| 467 | 20230601 | 123300 | 8560154100 | 53000 | 53300 | 53300 | 52900 | 3262 |
| 468 | 20230601 | 123200 | 8387262800 | 53300 | 53300 | 53300 | 53100 | 68 |
| 469 | 20230601 | 123100 | 8383646000 | 53200 | 53200 | 53200 | 53000 | 352 |
| 470 | 20230601 | 123000 | 8364939800 | 53200 | 53100 | 53200 | 53100 | 26 |
| 471 | 20230601 | 122900 | 8363556700 | 53100 | 53100 | 53100 | 53000 | 48 |
| 472 | 20230601 | 122800 | 8361008400 | 53200 | 53000 | 53200 | 53000 | 338 |
| 473 | 20230601 | 122700 | 8343086400 | 53200 | 53100 | 53200 | 53000 | 501 |
| 474 | 20230601 | 122600 | 8316484000 | 53100 | 53000 | 53100 | 53000 | 42 |
| 475 | 20230601 | 122500 | 8314254000 | 53100 | 53000 | 53100 | 53000 | 605 |
| 476 | 20230601 | 122400 | 8282186200 | 53100 | 53000 | 53100 | 53000 | 50 |
| 477 | 20230601 | 122300 | 8279531300 | 53000 | 53100 | 53100 | 53000 | 384 |
| 478 | 20230601 | 122200 | 8259173600 | 53100 | 53200 | 53200 | 53000 | 51 |
| 479 | 20230601 | 122100 | 8256466900 | 53200 | 53100 | 53200 | 53100 | 163 |
| 480 | 20230601 | 122000 | 8247806000 | 53100 | 53100 | 53100 | 53000 | 18 |
| 481 | 20230601 | 121900 | 8246850300 | 53100 | 53100 | 53100 | 53000 | 51 |
| 482 | 20230601 | 121800 | 8244143800 | 53100 | 53100 | 53100 | 53000 | 77 |
| 483 | 20230601 | 121700 | 8240057500 | 53100 | 53200 | 53200 | 53100 | 3877 |
| 484 | 20230601 | 121600 | 8034186700 | 53200 | 53200 | 53200 | 53200 | 11 |
| 485 | 20230601 | 121500 | 8033601500 | 53200 | 53200 | 53300 | 53200 | 173 |
| 486 | 20230601 | 121400 | 8024397600 | 53200 | 53200 | 53300 | 53200 | 60 |
| 487 | 20230601 | 121300 | 8021204400 | 53200 | 53200 | 53200 | 53200 | 104 |
| 488 | 20230601 | 121200 | 8015671600 | 53200 | 53200 | 53300 | 53100 | 84 |
| 489 | 20230601 | 121100 | 8011203600 | 53200 | 53200 | 53200 | 53200 | 367 |
| 490 | 20230601 | 121000 | 7991679200 | 53200 | 53200 | 53200 | 53200 | 42 |
| 491 | 20230601 | 120900 | 7989444800 | 53200 | 53100 | 53200 | 53100 | 33 |
| 492 | 20230601 | 120800 | 7987689800 | 53200 | 53200 | 53200 | 53100 | 112 |
| 493 | 20230601 | 120700 | 7981731500 | 53200 | 53300 | 53300 | 53100 | 102 |
| 494 | 20230601 | 120600 | 7976305400 | 53300 | 53300 | 53300 | 53200 | 53 |
| 495 | 20230601 | 120500 | 7973482600 | 53200 | 53300 | 53300 | 53100 | 67 |
| 496 | 20230601 | 120400 | 7969917200 | 53300 | 53300 | 53300 | 53200 | 83 |
| 497 | 20230601 | 120300 | 7965495500 | 53300 | 53300 | 53300 | 53200 | 136 |
| 498 | 20230601 | 120200 | 7958251000 | 53300 | 53300 | 53300 | 53300 | 49 |
| 499 | 20230601 | 120100 | 7955639300 | 53300 | 53200 | 53300 | 53200 | 554 |
| 500 | 20230601 | 120000 | 7926165700 | 53200 | 53200 | 53200 | 53100 | 38 |
| 501 | 20230601 | 115900 | 7924144500 | 53100 | 53100 | 53200 | 53100 | 239 |
| 502 | 20230601 | 115800 | 7911449400 | 53200 | 53300 | 53300 | 53200 | 47 |
| 503 | 20230601 | 115700 | 7908948000 | 53100 | 53300 | 53300 | 53100 | 169 |
| 504 | 20230601 | 115600 | 7899957500 | 53200 | 53200 | 53300 | 53200 | 172 |
| 505 | 20230601 | 115500 | 7890792900 | 53200 | 53200 | 53300 | 53100 | 81 |
| 506 | 20230601 | 115400 | 7886487200 | 53200 | 53300 | 53300 | 53100 | 156 |
| 507 | 20230601 | 115300 | 7878195900 | 53200 | 53300 | 53300 | 53200 | 143 |
| 508 | 20230601 | 115200 | 7870587200 | 53300 | 53100 | 53300 | 53100 | 849 |
| 509 | 20230601 | 115100 | 7825433400 | 53200 | 53200 | 53200 | 53100 | 84 |
| 510 | 20230601 | 115000 | 7820968600 | 53200 | 53200 | 53200 | 53200 | 71 |
| 511 | 20230601 | 114900 | 7817191400 | 53200 | 53200 | 53200 | 53200 | 50 |
| 512 | 20230601 | 114800 | 7814531400 | 53300 | 53100 | 53300 | 53100 | 113 |
| 513 | 20230601 | 114700 | 7808525100 | 53100 | 53200 | 53200 | 53100 | 177 |
| 514 | 20230601 | 114600 | 7799120300 | 53200 | 53300 | 53300 | 53200 | 958 |
| 515 | 20230601 | 114500 | 7748152900 | 53200 | 53200 | 53400 | 53200 | 138 |
| 516 | 20230601 | 114400 | 7740802000 | 53300 | 53300 | 53300 | 53200 | 242 |
| 517 | 20230601 | 114300 | 7727910500 | 53200 | 53300 | 53300 | 53200 | 158 |
| 518 | 20230601 | 114200 | 7719498700 | 53300 | 53300 | 53300 | 53200 | 51 |
| 519 | 20230601 | 114100 | 7716782700 | 53300 | 53200 | 53300 | 53200 | 109 |
| 520 | 20230601 | 114000 | 7710981100 | 53300 | 53400 | 53400 | 53200 | 83 |
| 521 | 20230601 | 113900 | 7706558600 | 53400 | 53200 | 53400 | 53200 | 148 |
| 522 | 20230601 | 113800 | 7698675500 | 53200 | 53300 | 53400 | 53200 | 530 |
| 523 | 20230601 | 113700 | 7670455000 | 53300 | 53300 | 53300 | 53200 | 291 |
| 524 | 20230601 | 113600 | 7654967600 | 53300 | 53300 | 53300 | 53200 | 139 |
| 525 | 20230601 | 113500 | 7647564600 | 53300 | 53200 | 53300 | 53200 | 120 |
| 526 | 20230601 | 113400 | 7641171200 | 53200 | 53300 | 53300 | 53200 | 194 |
| 527 | 20230601 | 113300 | 7630840900 | 53300 | 53200 | 53300 | 53200 | 309 |
| 528 | 20230601 | 113200 | 7614374300 | 53300 | 53300 | 53300 | 53200 | 70 |
| 529 | 20230601 | 113100 | 7610646500 | 53200 | 53200 | 53300 | 53200 | 182 |
| 530 | 20230601 | 113000 | 7600958100 | 53300 | 53200 | 53400 | 53200 | 105 |
| 531 | 20230601 | 112900 | 7595363900 | 53200 | 53300 | 53400 | 53200 | 227 |
| 532 | 20230601 | 112800 | 7583278000 | 53300 | 53200 | 53400 | 53200 | 160 |
| 533 | 20230601 | 112700 | 7574759900 | 53200 | 53200 | 53300 | 53200 | 41 |
| 534 | 20230601 | 112600 | 7572575100 | 53400 | 53300 | 53400 | 53200 | 199 |
| 535 | 20230601 | 112500 | 7561977300 | 53300 | 53300 | 53300 | 53200 | 175 |
| 536 | 20230601 | 112400 | 7552657100 | 53200 | 53300 | 53400 | 53200 | 140 |
| 537 | 20230601 | 112300 | 7545200000 | 53400 | 53400 | 53400 | 53300 | 705 |
| 538 | 20230601 | 112200 | 7507608400 | 53300 | 53300 | 53400 | 53200 | 183 |
| 539 | 20230601 | 112100 | 7497856200 | 53200 | 53300 | 53300 | 53200 | 266 |
| 540 | 20230601 | 112000 | 7483694900 | 53300 | 53200 | 53300 | 53200 | 168 |
| 541 | 20230601 | 111900 | 7474754800 | 53300 | 53200 | 53300 | 53200 | 95 |
| 542 | 20230601 | 111800 | 7469697200 | 53200 | 53300 | 53300 | 53200 | 241 |
| 543 | 20230601 | 111700 | 7456873300 | 53200 | 53200 | 53300 | 53200 | 177 |
| 544 | 20230601 | 111600 | 7447445100 | 53300 | 53300 | 53300 | 53200 | 85 |
| 545 | 20230601 | 111500 | 7442916600 | 53300 | 53300 | 53300 | 53200 | 216 |
| 546 | 20230601 | 111400 | 7431416100 | 53300 | 53300 | 53300 | 53200 | 64 |
| 547 | 20230601 | 111300 | 7428005900 | 53200 | 53300 | 53400 | 53200 | 1415 |
| 548 | 20230601 | 111200 | 7352584600 | 53400 | 53400 | 53500 | 53300 | 771 |
| 549 | 20230601 | 111100 | 7311417900 | 53400 | 53500 | 53500 | 53400 | 148 |
| 550 | 20230601 | 111000 | 7303509600 | 53400 | 53500 | 53500 | 53400 | 153 |
| 551 | 20230601 | 110900 | 7295338300 | 53500 | 53500 | 53500 | 53400 | 181 |
| 552 | 20230601 | 110800 | 7285669300 | 53400 | 53500 | 53500 | 53400 | 74 |
| 553 | 20230601 | 110700 | 7281714800 | 53500 | 53600 | 53600 | 53500 | 527 |
| 554 | 20230601 | 110600 | 7253509400 | 53500 | 53500 | 53600 | 53400 | 823 |
| 555 | 20230601 | 110500 | 7209482300 | 53500 | 53600 | 53600 | 53500 | 186 |
| 556 | 20230601 | 110400 | 7199522800 | 53500 | 53600 | 53600 | 53500 | 88 |
| 557 | 20230601 | 110300 | 7194807200 | 53500 | 53500 | 53500 | 53400 | 458 |
| 558 | 20230601 | 110200 | 7170306700 | 53400 | 53400 | 53500 | 53400 | 191 |
| 559 | 20230601 | 110100 | 7160101800 | 53400 | 53400 | 53500 | 53400 | 65 |
| 560 | 20230601 | 110000 | 7156629000 | 53400 | 53500 | 53500 | 53400 | 127 |
| 561 | 20230601 | 105900 | 7149841800 | 53400 | 53400 | 53500 | 53400 | 160 |
| 562 | 20230601 | 105800 | 7141293700 | 53400 | 53400 | 53500 | 53400 | 127 |
| 563 | 20230601 | 105700 | 7134508600 | 53400 | 53500 | 53500 | 53400 | 188 |
| 564 | 20230601 | 105600 | 7124467600 | 53500 | 53400 | 53500 | 53400 | 159 |
| 565 | 20230601 | 105500 | 7115974400 | 53500 | 53500 | 53500 | 53400 | 131 |
| 566 | 20230601 | 105400 | 7108967100 | 53500 | 53300 | 53500 | 53300 | 290 |
| 567 | 20230601 | 105300 | 7093482400 | 53300 | 53400 | 53400 | 53300 | 283 |
| 568 | 20230601 | 105200 | 7078377700 | 53300 | 53400 | 53500 | 53300 | 97 |
| 569 | 20230601 | 105100 | 7073201700 | 53400 | 53400 | 53500 | 53300 | 605 |
| 570 | 20230601 | 105000 | 7040892200 | 53500 | 53400 | 53500 | 53300 | 186 |
| 571 | 20230601 | 104900 | 7030968300 | 53400 | 53400 | 53500 | 53400 | 159 |
| 572 | 20230601 | 104800 | 7022472200 | 53400 | 53300 | 53500 | 53300 | 129 |
| 573 | 20230601 | 104700 | 7015585800 | 53400 | 53500 | 53500 | 53300 | 461 |
| 574 | 20230601 | 104600 | 6990976300 | 53300 | 53300 | 53300 | 53200 | 391 |
| 575 | 20230601 | 104500 | 6970143100 | 53300 | 53200 | 53300 | 53200 | 82 |
| 576 | 20230601 | 104400 | 6965777400 | 53200 | 53200 | 53300 | 53200 | 277 |
| 577 | 20230601 | 104300 | 6951037800 | 53300 | 53300 | 53500 | 53200 | 196 |
| 578 | 20230601 | 104200 | 6940598600 | 53400 | 53300 | 53400 | 53200 | 274 |
| 579 | 20230601 | 104100 | 6925989000 | 53200 | 53400 | 53400 | 53200 | 369 |
| 580 | 20230601 | 104000 | 6906318100 | 53300 | 53400 | 53500 | 53300 | 896 |
| 581 | 20230601 | 103900 | 6858475100 | 53400 | 53400 | 53500 | 53300 | 603 |
| 582 | 20230601 | 103800 | 6826274300 | 53500 | 53400 | 53500 | 53400 | 355 |
| 583 | 20230601 | 103700 | 6807301100 | 53400 | 53400 | 53500 | 53200 | 196 |
| 584 | 20230601 | 103600 | 6796859500 | 53400 | 53400 | 53500 | 53300 | 621 |
| 585 | 20230601 | 103500 | 6763712500 | 53300 | 53300 | 53400 | 53200 | 173 |
| 586 | 20230601 | 103400 | 6754492100 | 53300 | 53200 | 53400 | 53200 | 184 |
| 587 | 20230601 | 103300 | 6744689700 | 53200 | 53300 | 53400 | 53200 | 187 |
| 588 | 20230601 | 103200 | 6734729300 | 53400 | 53400 | 53400 | 53300 | 497 |
| 589 | 20230601 | 103100 | 6708228800 | 53400 | 53300 | 53400 | 53200 | 157 |
| 590 | 20230601 | 103000 | 6699859100 | 53200 | 53400 | 53500 | 53200 | 971 |
| 591 | 20230601 | 102900 | 6648041000 | 53500 | 53500 | 53500 | 53400 | 292 |
| 592 | 20230601 | 102800 | 6632438200 | 53500 | 53400 | 53500 | 53300 | 385 |
| 593 | 20230601 | 102700 | 6611890400 | 53300 | 53300 | 53400 | 53200 | 221 |
| 594 | 20230601 | 102600 | 6600115600 | 53300 | 53400 | 53400 | 53300 | 257 |
| 595 | 20230601 | 102500 | 6586415100 | 53100 | 53300 | 53400 | 53100 | 4127 |
| 596 | 20230601 | 102400 | 6366988500 | 53400 | 53300 | 53400 | 53200 | 1015 |
| 597 | 20230601 | 102300 | 6312943100 | 53400 | 53200 | 53400 | 53200 | 552 |
| 598 | 20230601 | 102200 | 6283531800 | 53200 | 53300 | 53300 | 53200 | 207 |
| 599 | 20230601 | 102100 | 6272506700 | 53200 | 53300 | 53300 | 53200 | 301 |
| 600 | 20230601 | 102000 | 6256475600 | 53200 | 53200 | 53300 | 53200 | 262 |
| 601 | 20230601 | 101900 | 6242520900 | 53200 | 53300 | 53300 | 53100 | 308 |
| 602 | 20230601 | 101800 | 6226139700 | 53200 | 53200 | 53300 | 53200 | 204 |
| 603 | 20230601 | 101700 | 6215285800 | 53200 | 53200 | 53300 | 53200 | 156 |
| 604 | 20230601 | 101600 | 6206982500 | 53200 | 53200 | 53300 | 53100 | 305 |
| 605 | 20230601 | 101500 | 6190765400 | 53100 | 53300 | 53300 | 53100 | 541 |
| 606 | 20230601 | 101400 | 6161987100 | 53200 | 53300 | 53300 | 53200 | 184 |
| 607 | 20230601 | 101300 | 6152197200 | 53200 | 53200 | 53300 | 53200 | 108 |
| 608 | 20230601 | 101200 | 6146446400 | 53300 | 53100 | 53300 | 53100 | 517 |
| 609 | 20230601 | 101100 | 6118962600 | 53200 | 53200 | 53300 | 53100 | 642 |
| 610 | 20230601 | 101000 | 6084840800 | 53300 | 53300 | 53300 | 53100 | 134 |
| 611 | 20230601 | 100900 | 6077707100 | 53300 | 53100 | 53400 | 53100 | 1105 |
| 612 | 20230601 | 100800 | 6018825700 | 53200 | 53300 | 53300 | 53100 | 536 |
| 613 | 20230601 | 100700 | 5990331800 | 53300 | 53100 | 53300 | 53100 | 413 |
| 614 | 20230601 | 100600 | 5968389100 | 53200 | 53200 | 53300 | 53200 | 1266 |
| 615 | 20230601 | 100500 | 5901033000 | 53300 | 53300 | 53400 | 53200 | 242 |
| 616 | 20230601 | 100400 | 5888137600 | 53300 | 53300 | 53400 | 53300 | 233 |
| 617 | 20230601 | 100300 | 5875715800 | 53300 | 53400 | 53400 | 53300 | 525 |
| 618 | 20230601 | 100200 | 5847722400 | 53400 | 53300 | 53500 | 53300 | 254 |
| 619 | 20230601 | 100100 | 5834177200 | 53300 | 53400 | 53500 | 53300 | 313 |
| 620 | 20230601 | 100000 | 5817459000 | 53300 | 53300 | 53400 | 53300 | 170 |
| 621 | 20230601 | 095900 | 5808394900 | 53300 | 53400 | 53500 | 53300 | 772 |
| 622 | 20230601 | 095800 | 5767177400 | 53300 | 53300 | 53500 | 53300 | 240 |
| 623 | 20230601 | 095700 | 5754366600 | 53500 | 53200 | 53500 | 53100 | 2500 |
| 624 | 20230601 | 095600 | 5621397700 | 53300 | 53100 | 53300 | 53100 | 1035 |
| 625 | 20230601 | 095500 | 5566347000 | 53200 | 53500 | 53500 | 53100 | 4189 |
| 626 | 20230601 | 095400 | 5343052100 | 53500 | 53500 | 53500 | 53400 | 538 |
| 627 | 20230601 | 095300 | 5314308300 | 53500 | 53500 | 53500 | 53400 | 452 |
| 628 | 20230601 | 095200 | 5290144000 | 53500 | 53400 | 53500 | 53400 | 429 |
| 629 | 20230601 | 095100 | 5267209900 | 53500 | 53300 | 53500 | 53300 | 454 |
| 630 | 20230601 | 095000 | 5242984700 | 53400 | 53500 | 53700 | 53300 | 1598 |
| 631 | 20230601 | 094900 | 5157506400 | 53600 | 53900 | 54000 | 53600 | 1503 |
| 632 | 20230601 | 094800 | 5076702400 | 54000 | 53900 | 54000 | 53800 | 2186 |
| 633 | 20230601 | 094700 | 4959049200 | 53900 | 54000 | 54100 | 53900 | 669 |
| 634 | 20230601 | 094600 | 4922982800 | 54100 | 54000 | 54100 | 53900 | 700 |
| 635 | 20230601 | 094500 | 4885189900 | 54000 | 54000 | 54200 | 54000 | 1367 |
| 636 | 20230601 | 094400 | 4811292700 | 54000 | 54400 | 54400 | 54000 | 2472 |
| 637 | 20230601 | 094300 | 4677303100 | 54300 | 54400 | 54500 | 54200 | 1083 |
| 638 | 20230601 | 094200 | 4618489200 | 54500 | 54500 | 54600 | 54400 | 559 |
| 639 | 20230601 | 094100 | 4588013800 | 54500 | 54700 | 54700 | 54500 | 989 |
| 640 | 20230601 | 094000 | 4534011700 | 54600 | 54600 | 54700 | 54600 | 2053 |
| 641 | 20230601 | 093900 | 4421856300 | 54600 | 54700 | 54800 | 54500 | 1751 |
| 642 | 20230601 | 093800 | 4326292100 | 54800 | 54500 | 54800 | 54400 | 2995 |
| 643 | 20230601 | 093700 | 4162612900 | 54500 | 54500 | 54600 | 54200 | 1339 |
| 644 | 20230601 | 093600 | 4089667200 | 54500 | 54700 | 54800 | 54500 | 2750 |
| 645 | 20230601 | 093500 | 3939223800 | 54700 | 54600 | 54700 | 54500 | 1260 |
| 646 | 20230601 | 093400 | 3870342200 | 54500 | 54200 | 54500 | 54200 | 4703 |
| 647 | 20230601 | 093300 | 3614808900 | 54200 | 54300 | 54300 | 54200 | 1471 |
| 648 | 20230601 | 093200 | 3534977800 | 54300 | 54600 | 54700 | 54300 | 1956 |
| 649 | 20230601 | 093100 | 3428232400 | 54500 | 54700 | 54700 | 54500 | 1184 |
| 650 | 20230601 | 093000 | 3363490800 | 54700 | 54900 | 54900 | 54700 | 3243 |
| 651 | 20230601 | 092900 | 3185862600 | 54800 | 54900 | 55000 | 54800 | 2215 |
| 652 | 20230601 | 092800 | 3064215100 | 54800 | 54900 | 55000 | 54800 | 6988 |
| 653 | 20230601 | 092700 | 2680545600 | 54900 | 54800 | 54900 | 54700 | 1174 |
| 654 | 20230601 | 092600 | 2616134400 | 54800 | 54700 | 54900 | 54700 | 6002 |
| 655 | 20230601 | 092500 | 2287330700 | 54700 | 54600 | 54700 | 54500 | 4054 |
| 656 | 20230601 | 092400 | 2065835800 | 54500 | 54500 | 54600 | 54400 | 3465 |
| 657 | 20230601 | 092300 | 1876991300 | 54500 | 54400 | 54500 | 54300 | 1908 |
| 658 | 20230601 | 092200 | 1773126200 | 54300 | 54400 | 54400 | 54300 | 759 |
| 659 | 20230601 | 092100 | 1731837800 | 54500 | 54300 | 54500 | 54300 | 2045 |
| 660 | 20230601 | 092000 | 1620581900 | 54400 | 54400 | 54500 | 54300 | 1365 |
| 661 | 20230601 | 091900 | 1546338900 | 54400 | 54300 | 54500 | 54200 | 2728 |
| 662 | 20230601 | 091800 | 1397958700 | 54300 | 54200 | 54300 | 54200 | 1641 |
| 663 | 20230601 | 091700 | 1308858300 | 54200 | 54100 | 54200 | 54100 | 3549 |
| 664 | 20230601 | 091600 | 1116753700 | 54100 | 53900 | 54100 | 53900 | 915 |
| 665 | 20230601 | 091500 | 1067292600 | 54100 | 54000 | 54100 | 54000 | 491 |
| 666 | 20230601 | 091400 | 1040756100 | 54100 | 53800 | 54100 | 53800 | 1114 |
| 667 | 20230601 | 091300 | 980661500 | 53800 | 53800 | 53900 | 53700 | 900 |
| 668 | 20230601 | 091200 | 932285400 | 53900 | 54200 | 54200 | 53900 | 1531 |
| 669 | 20230601 | 091100 | 849580800 | 54100 | 54100 | 54200 | 54000 | 2940 |
| 670 | 20230601 | 091000 | 690488100 | 54100 | 53900 | 54100 | 53900 | 3619 |
| 671 | 20230601 | 090900 | 495118700 | 53900 | 53700 | 53900 | 53700 | 1617 |
| 672 | 20230601 | 090800 | 408137000 | 53700 | 53700 | 53800 | 53700 | 775 |
| 673 | 20230601 | 090700 | 366519100 | 53600 | 53700 | 53700 | 53500 | 846 |
| 674 | 20230601 | 090600 | 321124400 | 53700 | 53600 | 53700 | 53500 | 748 |
| 675 | 20230601 | 090500 | 281055900 | 53700 | 53600 | 53700 | 53600 | 924 |
| 676 | 20230601 | 090400 | 231505200 | 53600 | 53600 | 53700 | 53500 | 662 |
| 677 | 20230601 | 090300 | 196027300 | 53600 | 53600 | 53600 | 53500 | 605 |
| 678 | 20230601 | 090200 | 163607000 | 53500 | 53400 | 53500 | 53400 | 319 |
| 679 | 20230601 | 090100 | 146545700 | 53400 | 53500 | 53600 | 53400 | 679 |
| 680 | 20230601 | 090000 | 110201000 | 53600 | 53400 | 53600 | 53200 | 1974 |