32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 9083 |
| 3 | 20230613 | 184600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20230613 | 184500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20230613 | 184400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20230613 | 184300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20230613 | 184200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20230613 | 184100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20230613 | 184000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20230613 | 183900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20230613 | 183800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20230613 | 183700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20230613 | 183600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20230613 | 183500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20230613 | 183400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20230613 | 183300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20230613 | 183200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20230613 | 183100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20230613 | 183000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20230613 | 182900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20230613 | 182800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20230613 | 182700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20230613 | 182600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20230613 | 182500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20230613 | 182400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20230613 | 182300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20230613 | 182200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20230613 | 182100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20230613 | 182000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20230613 | 181900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20230613 | 181800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20230613 | 181700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 9083 |
| 33 | 20230613 | 181600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20230613 | 181500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20230613 | 181400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20230613 | 181300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20230613 | 181200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20230613 | 181100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20230613 | 181000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20230613 | 180900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20230613 | 180800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20230613 | 180700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20230613 | 180600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20230613 | 180500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20230613 | 180400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20230613 | 180300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20230613 | 180200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20230613 | 180100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20230613 | 180000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20230613 | 175900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20230613 | 175800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20230613 | 175700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20230613 | 175600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20230613 | 175500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20230613 | 175400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20230613 | 175300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20230613 | 175200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20230613 | 175100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20230613 | 175000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20230613 | 174900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20230613 | 174800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20230613 | 174700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 9083 |
| 63 | 20230613 | 174600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20230613 | 174500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20230613 | 174400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20230613 | 174300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20230613 | 174200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20230613 | 174100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20230613 | 174000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20230613 | 173900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20230613 | 173800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20230613 | 173700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20230613 | 173600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20230613 | 173500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20230613 | 173400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20230613 | 173300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20230613 | 173200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20230613 | 173100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20230613 | 173000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20230613 | 172900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20230613 | 172800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20230613 | 172700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20230613 | 172600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20230613 | 172500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20230613 | 172400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20230613 | 172300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20230613 | 172200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20230613 | 172100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20230613 | 172000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20230613 | 171900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20230613 | 171800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20230613 | 171700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 9083 |
| 93 | 20230613 | 171600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20230613 | 171500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20230613 | 171400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20230613 | 171300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20230613 | 171200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20230613 | 171100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20230613 | 171000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20230613 | 170900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20230613 | 170800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20230613 | 170700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20230613 | 170600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20230613 | 170500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20230613 | 170400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20230613 | 170300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20230613 | 170200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20230613 | 170100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20230613 | 170000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20230613 | 165900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20230613 | 165800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20230613 | 165700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20230613 | 165600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20230613 | 165500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20230613 | 165400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20230613 | 165300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20230613 | 165200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20230613 | 165100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20230613 | 165000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20230613 | 164900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20230613 | 164800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20230613 | 164700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 9083 |
| 123 | 20230613 | 164600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20230613 | 164500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20230613 | 164400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20230613 | 164300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20230613 | 164200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20230613 | 164100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20230613 | 164000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20230613 | 163900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20230613 | 163800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20230613 | 163700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20230613 | 163600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20230613 | 163500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20230613 | 163400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20230613 | 163300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20230613 | 163200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20230613 | 163100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20230613 | 163000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20230613 | 162900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20230613 | 162800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20230613 | 162700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20230613 | 162600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20230613 | 162500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20230613 | 162400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20230613 | 162300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20230613 | 162200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20230613 | 162100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20230613 | 162000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20230613 | 161900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20230613 | 161800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20230613 | 161700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 9083 |
| 153 | 20230613 | 161600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20230613 | 161500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20230613 | 161400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20230613 | 161300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20230613 | 161200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20230613 | 161100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20230613 | 161000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20230613 | 160900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20230613 | 160800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20230613 | 160700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20230613 | 160600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20230613 | 160500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20230613 | 160400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20230613 | 160300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20230613 | 160200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20230613 | 160100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20230613 | 160000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20230613 | 155900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20230613 | 155800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20230613 | 155700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20230613 | 155600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20230613 | 155500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20230613 | 155400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20230613 | 155300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20230613 | 155200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20230613 | 155100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20230613 | 155000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20230613 | 154900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20230613 | 154800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20230613 | 154700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 9083 |
| 183 | 20230613 | 154600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20230613 | 154500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20230613 | 154400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20230613 | 154300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20230613 | 154200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20230613 | 154100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20230613 | 154000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20230613 | 153900 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20230613 | 153800 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20230613 | 153700 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20230613 | 153600 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20230613 | 153500 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20230613 | 153400 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20230613 | 153300 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20230613 | 153200 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20230613 | 153100 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20230613 | 153000 | 81273356200 | 67200 | 67200 | 67200 | 67200 | 9083 |
| 200 | 20230613 | 152900 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 201 | 20230613 | 152800 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 202 | 20230613 | 152700 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 203 | 20230613 | 152600 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 204 | 20230613 | 152500 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 205 | 20230613 | 152400 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 206 | 20230613 | 152300 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 207 | 20230613 | 152200 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 208 | 20230613 | 152100 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 209 | 20230613 | 152000 | 80662978600 | 66600 | 66600 | 66600 | 66600 | 0 |
| 210 | 20230613 | 151900 | 80662978600 | 66600 | 67100 | 67100 | 66600 | 1735 |
| 211 | 20230613 | 151800 | 80547143800 | 67100 | 67100 | 67300 | 67100 | 986 |
| 212 | 20230613 | 151700 | 80480859100 | 67100 | 67200 | 67400 | 66900 | 1954 |
| 213 | 20230613 | 151600 | 80349535600 | 67300 | 67500 | 67500 | 66800 | 3313 |
| 214 | 20230613 | 151500 | 80126906600 | 67500 | 67500 | 67600 | 67100 | 3193 |
| 215 | 20230613 | 151400 | 79911903600 | 67500 | 67500 | 67600 | 67300 | 2491 |
| 216 | 20230613 | 151300 | 79743750300 | 67400 | 67400 | 67600 | 67200 | 3486 |
| 217 | 20230613 | 151200 | 79508645300 | 67400 | 67200 | 67400 | 67200 | 1800 |
| 218 | 20230613 | 151100 | 79387477700 | 67200 | 67000 | 67300 | 66700 | 2323 |
| 219 | 20230613 | 151000 | 79231702200 | 67000 | 67200 | 67300 | 67000 | 2662 |
| 220 | 20230613 | 150900 | 79052912000 | 67100 | 67100 | 67400 | 67000 | 2485 |
| 221 | 20230613 | 150800 | 78885823400 | 67000 | 67000 | 67300 | 66900 | 3113 |
| 222 | 20230613 | 150700 | 78676814900 | 66900 | 67100 | 67200 | 66900 | 2165 |
| 223 | 20230613 | 150600 | 78531593000 | 67100 | 67000 | 67100 | 66900 | 1654 |
| 224 | 20230613 | 150500 | 78420772400 | 66900 | 66900 | 67000 | 66600 | 2651 |
| 225 | 20230613 | 150400 | 78243601800 | 66900 | 66900 | 66900 | 66700 | 1640 |
| 226 | 20230613 | 150300 | 78134028700 | 66800 | 66900 | 67000 | 66700 | 2045 |
| 227 | 20230613 | 150200 | 77997261700 | 66900 | 66800 | 67000 | 66700 | 1792 |
| 228 | 20230613 | 150100 | 77877350600 | 66800 | 66700 | 66900 | 66600 | 1734 |
| 229 | 20230613 | 150000 | 77761485700 | 66600 | 66800 | 66900 | 66500 | 1764 |
| 230 | 20230613 | 145900 | 77643679400 | 66800 | 66900 | 66900 | 66500 | 1519 |
| 231 | 20230613 | 145800 | 77542280700 | 66900 | 66900 | 67000 | 66700 | 1288 |
| 232 | 20230613 | 145700 | 77456105800 | 66800 | 67100 | 67100 | 66700 | 1563 |
| 233 | 20230613 | 145600 | 77351443600 | 67100 | 66900 | 67100 | 66700 | 1751 |
| 234 | 20230613 | 145500 | 77234220500 | 67000 | 66700 | 67000 | 66600 | 1332 |
| 235 | 20230613 | 145400 | 77145224500 | 66700 | 67000 | 67000 | 66700 | 2166 |
| 236 | 20230613 | 145300 | 77000380200 | 66900 | 67000 | 67000 | 66700 | 1911 |
| 237 | 20230613 | 145200 | 76872551100 | 66900 | 67000 | 67200 | 66800 | 2210 |
| 238 | 20230613 | 145100 | 76724475700 | 67000 | 67000 | 67100 | 66700 | 1716 |
| 239 | 20230613 | 145000 | 76609615800 | 67000 | 66800 | 67100 | 66700 | 2067 |
| 240 | 20230613 | 144900 | 76471227200 | 66700 | 66800 | 66900 | 66600 | 1510 |
| 241 | 20230613 | 144800 | 76370436100 | 66800 | 66500 | 66800 | 66500 | 1170 |
| 242 | 20230613 | 144700 | 76292380200 | 66600 | 66500 | 66800 | 66500 | 1381 |
| 243 | 20230613 | 144600 | 76200343400 | 66500 | 66500 | 66800 | 66400 | 1608 |
| 244 | 20230613 | 144500 | 76093226900 | 66600 | 66500 | 66700 | 66400 | 1694 |
| 245 | 20230613 | 144400 | 75980447600 | 66600 | 66400 | 66600 | 66200 | 4392 |
| 246 | 20230613 | 144300 | 75688865700 | 66400 | 66300 | 66400 | 66200 | 1273 |
| 247 | 20230613 | 144200 | 75604422500 | 66200 | 66100 | 66300 | 65900 | 1405 |
| 248 | 20230613 | 144100 | 75511393100 | 66200 | 66100 | 66300 | 65900 | 2548 |
| 249 | 20230613 | 144000 | 75343026800 | 66100 | 65900 | 66400 | 65800 | 3671 |
| 250 | 20230613 | 143900 | 75100442900 | 65600 | 65800 | 65900 | 65600 | 1980 |
| 251 | 20230613 | 143800 | 74970203000 | 65700 | 65600 | 65900 | 65500 | 1849 |
| 252 | 20230613 | 143700 | 74848675400 | 65700 | 65800 | 65900 | 65400 | 2251 |
| 253 | 20230613 | 143600 | 74700879600 | 65800 | 65400 | 65800 | 65400 | 2245 |
| 254 | 20230613 | 143500 | 74553814600 | 65500 | 65500 | 65800 | 65300 | 3336 |
| 255 | 20230613 | 143400 | 74335304700 | 65600 | 65700 | 65900 | 65500 | 2606 |
| 256 | 20230613 | 143300 | 74164334300 | 65600 | 65900 | 66000 | 65600 | 2619 |
| 257 | 20230613 | 143200 | 73991948000 | 65900 | 66000 | 66300 | 65900 | 3005 |
| 258 | 20230613 | 143100 | 73793492100 | 65900 | 66400 | 66500 | 65900 | 5214 |
| 259 | 20230613 | 143000 | 73448885900 | 66400 | 66300 | 66500 | 66000 | 5608 |
| 260 | 20230613 | 142900 | 73078034600 | 66200 | 66300 | 66400 | 65900 | 5053 |
| 261 | 20230613 | 142800 | 72744002200 | 66400 | 66200 | 66400 | 66100 | 1740 |
| 262 | 20230613 | 142700 | 72628627900 | 66200 | 66000 | 66300 | 65900 | 2332 |
| 263 | 20230613 | 142600 | 72474535700 | 66000 | 66200 | 66200 | 65700 | 5434 |
| 264 | 20230613 | 142500 | 72116810800 | 66300 | 66300 | 66400 | 65900 | 6795 |
| 265 | 20230613 | 142400 | 71668176300 | 66400 | 66400 | 66500 | 66000 | 2040 |
| 266 | 20230613 | 142300 | 71533166100 | 66200 | 66200 | 66500 | 66100 | 1752 |
| 267 | 20230613 | 142200 | 71417015100 | 66300 | 66300 | 66500 | 66200 | 1447 |
| 268 | 20230613 | 142100 | 71320991700 | 66400 | 66500 | 66500 | 66300 | 1939 |
| 269 | 20230613 | 142000 | 71192168300 | 66500 | 66800 | 66900 | 66400 | 1833 |
| 270 | 20230613 | 141900 | 71069957500 | 66800 | 66100 | 66800 | 66100 | 2444 |
| 271 | 20230613 | 141800 | 70907747800 | 66100 | 66100 | 66200 | 65900 | 3645 |
| 272 | 20230613 | 141700 | 70666944900 | 66100 | 66400 | 66400 | 66000 | 1854 |
| 273 | 20230613 | 141600 | 70544452000 | 66500 | 66500 | 66500 | 66000 | 2387 |
| 274 | 20230613 | 141500 | 70386185300 | 66500 | 66800 | 66900 | 66000 | 6556 |
| 275 | 20230613 | 141400 | 69951951200 | 66800 | 66900 | 67000 | 66200 | 3876 |
| 276 | 20230613 | 141300 | 69693516800 | 66900 | 66700 | 67000 | 66600 | 1810 |
| 277 | 20230613 | 141200 | 69572514700 | 66800 | 66900 | 66900 | 66400 | 2131 |
| 278 | 20230613 | 141100 | 69430595200 | 66900 | 66700 | 67000 | 66500 | 3609 |
| 279 | 20230613 | 141000 | 69189909400 | 66700 | 67300 | 67300 | 66700 | 4763 |
| 280 | 20230613 | 140900 | 68870616900 | 67300 | 67200 | 67300 | 67200 | 1966 |
| 281 | 20230613 | 140800 | 68738417000 | 67300 | 67400 | 67400 | 67200 | 1698 |
| 282 | 20230613 | 140700 | 68624129800 | 67300 | 67200 | 67400 | 67200 | 1750 |
| 283 | 20230613 | 140600 | 68506358200 | 67300 | 67700 | 67700 | 67300 | 1994 |
| 284 | 20230613 | 140500 | 68371812400 | 67700 | 67600 | 67700 | 67400 | 2451 |
| 285 | 20230613 | 140400 | 68206354300 | 67600 | 67600 | 67900 | 67500 | 1531 |
| 286 | 20230613 | 140300 | 68102829800 | 67700 | 67600 | 67900 | 67500 | 1064 |
| 287 | 20230613 | 140200 | 68030760200 | 67700 | 67600 | 67800 | 67500 | 858 |
| 288 | 20230613 | 140100 | 67972685000 | 67500 | 67800 | 67800 | 67400 | 1206 |
| 289 | 20230613 | 140000 | 67891204700 | 67800 | 67600 | 67800 | 67500 | 1465 |
| 290 | 20230613 | 135900 | 67792106300 | 67500 | 67600 | 67700 | 67400 | 1401 |
| 291 | 20230613 | 135800 | 67697446700 | 67600 | 67500 | 67700 | 67400 | 1332 |
| 292 | 20230613 | 135700 | 67607384000 | 67500 | 67400 | 67700 | 67200 | 1971 |
| 293 | 20230613 | 135600 | 67474541500 | 67400 | 67600 | 67700 | 67200 | 1331 |
| 294 | 20230613 | 135500 | 67384812700 | 67500 | 67600 | 67700 | 67400 | 1592 |
| 295 | 20230613 | 135400 | 67277189200 | 67700 | 67700 | 67700 | 67600 | 1372 |
| 296 | 20230613 | 135300 | 67184357100 | 67700 | 67700 | 67700 | 67500 | 1599 |
| 297 | 20230613 | 135200 | 67076262100 | 67700 | 67600 | 67700 | 67500 | 1095 |
| 298 | 20230613 | 135100 | 67002201200 | 67500 | 67500 | 67700 | 67300 | 1723 |
| 299 | 20230613 | 135000 | 66885894600 | 67500 | 67800 | 67900 | 67500 | 3524 |
| 300 | 20230613 | 134900 | 66647655900 | 67700 | 67900 | 68000 | 67700 | 1903 |
| 301 | 20230613 | 134800 | 66518545000 | 68000 | 67900 | 68000 | 67800 | 1191 |
| 302 | 20230613 | 134700 | 66437685700 | 67900 | 67900 | 68000 | 67700 | 2036 |
| 303 | 20230613 | 134600 | 66299545000 | 67800 | 67800 | 67900 | 67800 | 1892 |
| 304 | 20230613 | 134500 | 66171158100 | 67800 | 67900 | 67900 | 67700 | 1690 |
| 305 | 20230613 | 134400 | 66056522900 | 67900 | 67800 | 67900 | 67800 | 1490 |
| 306 | 20230613 | 134300 | 65955384300 | 67800 | 67700 | 67900 | 67700 | 1553 |
| 307 | 20230613 | 134200 | 65850101100 | 67700 | 67700 | 67800 | 67400 | 1612 |
| 308 | 20230613 | 134100 | 65741046900 | 67700 | 67800 | 67800 | 67700 | 1063 |
| 309 | 20230613 | 134000 | 65669020700 | 67700 | 67600 | 67800 | 67600 | 1039 |
| 310 | 20230613 | 133900 | 65598652200 | 67600 | 67600 | 67900 | 67500 | 5808 |
| 311 | 20230613 | 133800 | 65205561700 | 67600 | 67800 | 67900 | 67500 | 4456 |
| 312 | 20230613 | 133700 | 64903845400 | 67800 | 67500 | 67900 | 67500 | 6791 |
| 313 | 20230613 | 133600 | 64443966000 | 67500 | 67100 | 67700 | 67000 | 5788 |
| 314 | 20230613 | 133500 | 64054622500 | 67000 | 66700 | 67200 | 66300 | 4289 |
| 315 | 20230613 | 133400 | 63768051300 | 66700 | 66400 | 66900 | 66300 | 4746 |
| 316 | 20230613 | 133300 | 63451747900 | 66400 | 66300 | 66400 | 66100 | 3599 |
| 317 | 20230613 | 133200 | 63213103000 | 66300 | 66300 | 66400 | 65700 | 8315 |
| 318 | 20230613 | 133100 | 62664722700 | 66400 | 66600 | 66600 | 65900 | 11246 |
| 319 | 20230613 | 133000 | 61920774300 | 66500 | 67000 | 67100 | 66400 | 4047 |
| 320 | 20230613 | 132900 | 61650582900 | 66900 | 67300 | 67300 | 66700 | 5123 |
| 321 | 20230613 | 132800 | 61307925400 | 66900 | 67800 | 67900 | 66800 | 10336 |
| 322 | 20230613 | 132700 | 60613020500 | 67700 | 68200 | 68300 | 67500 | 4128 |
| 323 | 20230613 | 132600 | 60332986700 | 68100 | 68100 | 68400 | 68000 | 3591 |
| 324 | 20230613 | 132500 | 60088207800 | 68200 | 68800 | 68800 | 68100 | 2188 |
| 325 | 20230613 | 132400 | 59938657200 | 68600 | 68800 | 68900 | 68500 | 1327 |
| 326 | 20230613 | 132300 | 59847496200 | 68900 | 68900 | 69000 | 68700 | 875 |
| 327 | 20230613 | 132200 | 59787284100 | 68700 | 69100 | 69100 | 68600 | 3607 |
| 328 | 20230613 | 132100 | 59538963800 | 69000 | 69400 | 69500 | 69000 | 3208 |
| 329 | 20230613 | 132000 | 59316996300 | 69400 | 69300 | 69400 | 69200 | 992 |
| 330 | 20230613 | 131900 | 59248263500 | 69400 | 69400 | 69700 | 69100 | 1508 |
| 331 | 20230613 | 131800 | 59143754700 | 69200 | 69700 | 69800 | 69100 | 3042 |
| 332 | 20230613 | 131700 | 58932625400 | 69700 | 69600 | 69800 | 69500 | 7919 |
| 333 | 20230613 | 131600 | 58380626600 | 69600 | 69600 | 69600 | 69400 | 2826 |
| 334 | 20230613 | 131500 | 58184143800 | 69500 | 69700 | 69700 | 69500 | 2373 |
| 335 | 20230613 | 131400 | 58019026100 | 69700 | 69500 | 69700 | 69500 | 2055 |
| 336 | 20230613 | 131300 | 57875862300 | 69700 | 69600 | 69700 | 69500 | 3898 |
| 337 | 20230613 | 131200 | 57604482100 | 69600 | 69500 | 69600 | 69300 | 6311 |
| 338 | 20230613 | 131100 | 57165616300 | 69500 | 69300 | 69500 | 69200 | 11499 |
| 339 | 20230613 | 131000 | 56367218800 | 69300 | 69200 | 69300 | 69100 | 1518 |
| 340 | 20230613 | 130900 | 56262174000 | 69200 | 69300 | 69300 | 69000 | 1850 |
| 341 | 20230613 | 130800 | 56134167400 | 69300 | 69200 | 69300 | 69100 | 1116 |
| 342 | 20230613 | 130700 | 56056967200 | 69200 | 69100 | 69300 | 69000 | 1546 |
| 343 | 20230613 | 130600 | 55950075800 | 69100 | 69200 | 69300 | 69000 | 1150 |
| 344 | 20230613 | 130500 | 55870584800 | 69200 | 69200 | 69300 | 69000 | 1507 |
| 345 | 20230613 | 130400 | 55766352600 | 69300 | 69100 | 69300 | 69100 | 3796 |
| 346 | 20230613 | 130300 | 55503570500 | 69100 | 69200 | 69200 | 69000 | 1399 |
| 347 | 20230613 | 130200 | 55406866800 | 69100 | 69100 | 69200 | 69000 | 1710 |
| 348 | 20230613 | 130100 | 55288637700 | 69100 | 68900 | 69100 | 68800 | 1467 |
| 349 | 20230613 | 130000 | 55187358000 | 68900 | 69100 | 69100 | 68900 | 1298 |
| 350 | 20230613 | 125900 | 55097825400 | 69100 | 69100 | 69200 | 68900 | 1148 |
| 351 | 20230613 | 125800 | 55018504100 | 69100 | 69300 | 69300 | 68800 | 1852 |
| 352 | 20230613 | 125700 | 54890700900 | 69300 | 69200 | 69300 | 69000 | 5197 |
| 353 | 20230613 | 125600 | 54530982300 | 69300 | 69100 | 69300 | 68900 | 2732 |
| 354 | 20230613 | 125500 | 54342260000 | 69100 | 69100 | 69300 | 69100 | 1908 |
| 355 | 20230613 | 125400 | 54210259200 | 69100 | 69000 | 69100 | 68900 | 1370 |
| 356 | 20230613 | 125300 | 54115634700 | 69000 | 68900 | 69100 | 68900 | 1015 |
| 357 | 20230613 | 125200 | 54045611900 | 68900 | 69100 | 69100 | 68800 | 1370 |
| 358 | 20230613 | 125100 | 53951164100 | 69000 | 68800 | 69100 | 68800 | 1445 |
| 359 | 20230613 | 125000 | 53851491300 | 68800 | 68800 | 68900 | 68600 | 1707 |
| 360 | 20230613 | 124900 | 53734197800 | 68800 | 69100 | 69200 | 68700 | 4631 |
| 361 | 20230613 | 124800 | 53415271600 | 69100 | 69000 | 69200 | 69000 | 1855 |
| 362 | 20230613 | 124700 | 53287139100 | 69000 | 69200 | 69200 | 68800 | 1791 |
| 363 | 20230613 | 124600 | 53163602900 | 69200 | 69300 | 69400 | 69100 | 3174 |
| 364 | 20230613 | 124500 | 52943846400 | 69300 | 69300 | 69500 | 69000 | 6965 |
| 365 | 20230613 | 124400 | 52460978600 | 69300 | 68800 | 69300 | 68800 | 11834 |
| 366 | 20230613 | 124300 | 51644472900 | 68800 | 68600 | 68800 | 68500 | 782 |
| 367 | 20230613 | 124200 | 51590790700 | 68600 | 68600 | 68700 | 68500 | 1444 |
| 368 | 20230613 | 124100 | 51491771600 | 68600 | 68600 | 68700 | 68500 | 910 |
| 369 | 20230613 | 124000 | 51429317000 | 68600 | 68500 | 68600 | 68500 | 827 |
| 370 | 20230613 | 123900 | 51372616400 | 68600 | 68600 | 68600 | 68300 | 835 |
| 371 | 20230613 | 123800 | 51315418400 | 68600 | 68500 | 68600 | 68500 | 829 |
| 372 | 20230613 | 123700 | 51258566700 | 68500 | 68400 | 68600 | 68300 | 815 |
| 373 | 20230613 | 123600 | 51202750000 | 68500 | 68600 | 68600 | 68500 | 660 |
| 374 | 20230613 | 123500 | 51157520400 | 68600 | 68500 | 68700 | 68400 | 1418 |
| 375 | 20230613 | 123400 | 51060234500 | 68600 | 68600 | 68700 | 68400 | 1209 |
| 376 | 20230613 | 123300 | 50977346900 | 68600 | 68700 | 68700 | 68600 | 887 |
| 377 | 20230613 | 123200 | 50916427000 | 68600 | 68700 | 68800 | 68500 | 963 |
| 378 | 20230613 | 123100 | 50850315700 | 68700 | 68700 | 68700 | 68600 | 597 |
| 379 | 20230613 | 123000 | 50809308200 | 68700 | 68700 | 68800 | 68600 | 1161 |
| 380 | 20230613 | 122900 | 50729565400 | 68700 | 68700 | 68800 | 68600 | 1996 |
| 381 | 20230613 | 122800 | 50592465700 | 68600 | 68700 | 68800 | 68600 | 1166 |
| 382 | 20230613 | 122700 | 50512397900 | 68700 | 68800 | 68800 | 68600 | 1119 |
| 383 | 20230613 | 122600 | 50435494900 | 68800 | 68700 | 68800 | 68600 | 1086 |
| 384 | 20230613 | 122500 | 50360853200 | 68700 | 68600 | 68700 | 68600 | 1161 |
| 385 | 20230613 | 122400 | 50281127600 | 68600 | 68600 | 68600 | 68500 | 792 |
| 386 | 20230613 | 122300 | 50226831300 | 68600 | 68700 | 68700 | 68500 | 968 |
| 387 | 20230613 | 122200 | 50160376900 | 68700 | 68700 | 68800 | 68600 | 865 |
| 388 | 20230613 | 122100 | 50100926400 | 68600 | 68800 | 68800 | 68500 | 897 |
| 389 | 20230613 | 122000 | 50039323100 | 68800 | 68800 | 68800 | 68700 | 1384 |
| 390 | 20230613 | 121900 | 49944156900 | 68800 | 68600 | 68800 | 68500 | 831 |
| 391 | 20230613 | 121800 | 49887046300 | 68500 | 68600 | 68700 | 68500 | 1476 |
| 392 | 20230613 | 121700 | 49785709800 | 68600 | 68600 | 68600 | 68500 | 876 |
| 393 | 20230613 | 121600 | 49725634100 | 68600 | 68500 | 68600 | 68400 | 3402 |
| 394 | 20230613 | 121500 | 49492553600 | 68500 | 68400 | 68500 | 68400 | 981 |
| 395 | 20230613 | 121400 | 49425395200 | 68400 | 68400 | 68400 | 68300 | 703 |
| 396 | 20230613 | 121300 | 49377315500 | 68400 | 68400 | 68400 | 68100 | 902 |
| 397 | 20230613 | 121200 | 49315673500 | 68400 | 68300 | 68400 | 68200 | 672 |
| 398 | 20230613 | 121100 | 49269757900 | 68400 | 68200 | 68400 | 68100 | 1103 |
| 399 | 20230613 | 121000 | 49194439800 | 68200 | 68300 | 68400 | 68200 | 1035 |
| 400 | 20230613 | 120900 | 49123780600 | 68200 | 68000 | 68300 | 68000 | 1218 |
| 401 | 20230613 | 120800 | 49040729100 | 68000 | 68000 | 68100 | 67900 | 1063 |
| 402 | 20230613 | 120700 | 48968384000 | 68000 | 68000 | 68100 | 67800 | 1233 |
| 403 | 20230613 | 120600 | 48884646700 | 68000 | 67900 | 68100 | 67700 | 2022 |
| 404 | 20230613 | 120500 | 48747468700 | 68100 | 68300 | 68300 | 67800 | 3279 |
| 405 | 20230613 | 120400 | 48524863100 | 68000 | 68300 | 68400 | 67800 | 3634 |
| 406 | 20230613 | 120300 | 48277533100 | 68300 | 68400 | 68400 | 68100 | 813 |
| 407 | 20230613 | 120200 | 48222038700 | 68400 | 68200 | 68400 | 68100 | 1019 |
| 408 | 20230613 | 120100 | 48152555200 | 68200 | 68300 | 68400 | 68000 | 3148 |
| 409 | 20230613 | 120000 | 47938040900 | 68300 | 68200 | 68300 | 68200 | 1253 |
| 410 | 20230613 | 115900 | 47852520100 | 68300 | 68200 | 68300 | 68100 | 1332 |
| 411 | 20230613 | 115800 | 47761646100 | 68200 | 68200 | 68300 | 68100 | 2803 |
| 412 | 20230613 | 115700 | 47570602700 | 68300 | 68200 | 68300 | 68200 | 1115 |
| 413 | 20230613 | 115600 | 47494505300 | 68100 | 68200 | 68300 | 68100 | 2396 |
| 414 | 20230613 | 115500 | 47331161800 | 68200 | 68300 | 68400 | 68000 | 1295 |
| 415 | 20230613 | 115400 | 47242779300 | 68400 | 68300 | 68400 | 68100 | 1164 |
| 416 | 20230613 | 115300 | 47163292500 | 68300 | 68400 | 68400 | 68200 | 1430 |
| 417 | 20230613 | 115200 | 47065601800 | 68400 | 68600 | 68700 | 68300 | 909 |
| 418 | 20230613 | 115100 | 47003300300 | 68700 | 68600 | 68700 | 68300 | 1654 |
| 419 | 20230613 | 115000 | 46889902800 | 68700 | 68600 | 68700 | 68400 | 1655 |
| 420 | 20230613 | 114900 | 46776311200 | 68600 | 68400 | 68600 | 68400 | 989 |
| 421 | 20230613 | 114800 | 46708591900 | 68500 | 68400 | 68500 | 68300 | 870 |
| 422 | 20230613 | 114700 | 46649033100 | 68400 | 68200 | 68500 | 68100 | 1596 |
| 423 | 20230613 | 114600 | 46539989300 | 68200 | 68600 | 68600 | 68000 | 1218 |
| 424 | 20230613 | 114500 | 46456826200 | 68600 | 68600 | 68700 | 68400 | 1226 |
| 425 | 20230613 | 114400 | 46372694700 | 68600 | 68700 | 68800 | 68500 | 2727 |
| 426 | 20230613 | 114300 | 46185561400 | 68700 | 68700 | 68900 | 68600 | 1143 |
| 427 | 20230613 | 114200 | 46106967700 | 68700 | 68800 | 68900 | 68500 | 3821 |
| 428 | 20230613 | 114100 | 45844201400 | 68800 | 68700 | 68800 | 68600 | 996 |
| 429 | 20230613 | 114000 | 45775747800 | 68600 | 68500 | 68800 | 68300 | 2301 |
| 430 | 20230613 | 113900 | 45617851100 | 68700 | 68900 | 68900 | 68300 | 1515 |
| 431 | 20230613 | 113800 | 45513987100 | 68900 | 68800 | 68900 | 68400 | 1802 |
| 432 | 20230613 | 113700 | 45390258300 | 68900 | 68800 | 68900 | 68500 | 1973 |
| 433 | 20230613 | 113600 | 45254794500 | 68800 | 68600 | 68800 | 68500 | 2175 |
| 434 | 20230613 | 113500 | 45105406700 | 68700 | 68400 | 68700 | 68300 | 1527 |
| 435 | 20230613 | 113400 | 45000769300 | 68400 | 68300 | 68500 | 68200 | 2384 |
| 436 | 20230613 | 113300 | 44837736200 | 68300 | 68200 | 68300 | 68100 | 948 |
| 437 | 20230613 | 113200 | 44773058400 | 68100 | 68000 | 68300 | 67900 | 1803 |
| 438 | 20230613 | 113100 | 44650253300 | 68000 | 67800 | 68100 | 67600 | 2434 |
| 439 | 20230613 | 113000 | 44485013400 | 67800 | 67900 | 68000 | 67700 | 3022 |
| 440 | 20230613 | 112900 | 44280147100 | 67900 | 67900 | 68100 | 67700 | 2026 |
| 441 | 20230613 | 112800 | 44142558500 | 67800 | 68000 | 68000 | 67600 | 6757 |
| 442 | 20230613 | 112700 | 43684455500 | 67900 | 68600 | 68600 | 67900 | 4688 |
| 443 | 20230613 | 112600 | 43364519500 | 68500 | 68800 | 68800 | 68500 | 2326 |
| 444 | 20230613 | 112500 | 43204812600 | 68800 | 68700 | 69000 | 68700 | 3611 |
| 445 | 20230613 | 112400 | 42956151200 | 68800 | 68500 | 68900 | 68500 | 3787 |
| 446 | 20230613 | 112300 | 42695923600 | 68600 | 68900 | 69100 | 68600 | 7772 |
| 447 | 20230613 | 112200 | 42160095900 | 69000 | 68900 | 69000 | 68700 | 5048 |
| 448 | 20230613 | 112100 | 41812314600 | 68900 | 68900 | 69000 | 68800 | 5026 |
| 449 | 20230613 | 112000 | 41466175000 | 68800 | 68700 | 68900 | 68700 | 1789 |
| 450 | 20230613 | 111900 | 41343003500 | 68700 | 69000 | 69000 | 68500 | 4257 |
| 451 | 20230613 | 111800 | 41050027300 | 69000 | 68500 | 69000 | 68400 | 4912 |
| 452 | 20230613 | 111700 | 40712434400 | 68500 | 68400 | 68500 | 68300 | 4106 |
| 453 | 20230613 | 111600 | 40431253800 | 68400 | 68300 | 68400 | 68200 | 2351 |
| 454 | 20230613 | 111500 | 40270563400 | 68300 | 68200 | 68300 | 68100 | 1389 |
| 455 | 20230613 | 111400 | 40175790200 | 68200 | 68300 | 68300 | 68100 | 1636 |
| 456 | 20230613 | 111300 | 40064171800 | 68300 | 68000 | 68300 | 67900 | 2378 |
| 457 | 20230613 | 111200 | 39902218600 | 68000 | 67800 | 68000 | 67800 | 1430 |
| 458 | 20230613 | 111100 | 39805146100 | 67900 | 67700 | 68000 | 67700 | 1728 |
| 459 | 20230613 | 111000 | 39687921600 | 67800 | 67700 | 67800 | 67700 | 2553 |
| 460 | 20230613 | 110900 | 39514986700 | 67700 | 67900 | 67900 | 67700 | 3214 |
| 461 | 20230613 | 110800 | 39297047400 | 67900 | 68000 | 68000 | 67800 | 3206 |
| 462 | 20230613 | 110700 | 39079471800 | 68000 | 68200 | 68300 | 68000 | 2079 |
| 463 | 20230613 | 110600 | 38937898600 | 68300 | 68300 | 68400 | 68100 | 1686 |
| 464 | 20230613 | 110500 | 38822876000 | 68400 | 68300 | 68400 | 68100 | 2262 |
| 465 | 20230613 | 110400 | 38668483700 | 68300 | 68200 | 68300 | 68100 | 1457 |
| 466 | 20230613 | 110300 | 38569061200 | 68200 | 68300 | 68300 | 68100 | 2252 |
| 467 | 20230613 | 110200 | 38415465600 | 68100 | 68400 | 68400 | 68100 | 7353 |
| 468 | 20230613 | 110100 | 37913174800 | 68400 | 68200 | 68400 | 68000 | 4720 |
| 469 | 20230613 | 110000 | 37591038700 | 68200 | 68200 | 68200 | 68000 | 5326 |
| 470 | 20230613 | 105900 | 37228103100 | 68200 | 67700 | 68200 | 67700 | 6508 |
| 471 | 20230613 | 105800 | 36785555400 | 67600 | 68000 | 68000 | 67400 | 7785 |
| 472 | 20230613 | 105700 | 36259174800 | 68000 | 67900 | 68200 | 67800 | 12463 |
| 473 | 20230613 | 105600 | 35412042100 | 67900 | 67800 | 68000 | 67700 | 4940 |
| 474 | 20230613 | 105500 | 35076492500 | 67800 | 67800 | 67900 | 67600 | 5589 |
| 475 | 20230613 | 105400 | 34697669600 | 67800 | 67500 | 68000 | 67500 | 9650 |
| 476 | 20230613 | 105300 | 34043725600 | 67500 | 67400 | 67600 | 67300 | 4508 |
| 477 | 20230613 | 105200 | 33739578600 | 67500 | 67300 | 67500 | 67200 | 5822 |
| 478 | 20230613 | 105100 | 33347472500 | 67300 | 67100 | 67400 | 67000 | 4120 |
| 479 | 20230613 | 105000 | 33070440200 | 67200 | 67300 | 67400 | 67000 | 6199 |
| 480 | 20230613 | 104900 | 32653965300 | 67100 | 67000 | 67300 | 66900 | 5625 |
| 481 | 20230613 | 104800 | 32276628200 | 67000 | 67000 | 67000 | 66800 | 2846 |
| 482 | 20230613 | 104700 | 32086194000 | 66900 | 67000 | 67000 | 66900 | 9224 |
| 483 | 20230613 | 104600 | 31468479100 | 67000 | 66600 | 67000 | 66400 | 17140 |
| 484 | 20230613 | 104500 | 30323246000 | 66500 | 66500 | 66600 | 66400 | 4245 |
| 485 | 20230613 | 104400 | 30040801800 | 66500 | 66400 | 66500 | 66300 | 3867 |
| 486 | 20230613 | 104300 | 29783844700 | 66400 | 66400 | 66500 | 66200 | 2181 |
| 487 | 20230613 | 104200 | 29639032000 | 66400 | 66200 | 66400 | 66100 | 1793 |
| 488 | 20230613 | 104100 | 29520228600 | 66200 | 66100 | 66400 | 66100 | 3445 |
| 489 | 20230613 | 104000 | 29292010800 | 66100 | 66000 | 66200 | 66000 | 1553 |
| 490 | 20230613 | 103900 | 29189382600 | 66100 | 66200 | 66200 | 66100 | 982 |
| 491 | 20230613 | 103800 | 29124406600 | 66200 | 66200 | 66200 | 66100 | 801 |
| 492 | 20230613 | 103700 | 29071400400 | 66200 | 66100 | 66200 | 65900 | 2117 |
| 493 | 20230613 | 103600 | 28931571200 | 66100 | 66100 | 66100 | 65900 | 1002 |
| 494 | 20230613 | 103500 | 28865385300 | 66100 | 66100 | 66100 | 66000 | 941 |
| 495 | 20230613 | 103400 | 28803215500 | 66100 | 66200 | 66200 | 66000 | 1397 |
| 496 | 20230613 | 103300 | 28710867100 | 66100 | 66000 | 66300 | 65900 | 3163 |
| 497 | 20230613 | 103200 | 28501993000 | 65900 | 66000 | 66200 | 65900 | 1735 |
| 498 | 20230613 | 103100 | 28387387700 | 66100 | 66600 | 66700 | 66100 | 5747 |
| 499 | 20230613 | 103000 | 28005580100 | 66600 | 66600 | 66700 | 66500 | 4747 |
| 500 | 20230613 | 102900 | 27689432600 | 66500 | 66500 | 66500 | 66400 | 2392 |
| 501 | 20230613 | 102800 | 27530417800 | 66500 | 66500 | 66600 | 66400 | 1714 |
| 502 | 20230613 | 102700 | 27416394500 | 66500 | 66500 | 66600 | 66400 | 4958 |
| 503 | 20230613 | 102600 | 27086689700 | 66400 | 66300 | 66500 | 66300 | 2161 |
| 504 | 20230613 | 102500 | 26943177900 | 66300 | 66000 | 66300 | 66000 | 4901 |
| 505 | 20230613 | 102400 | 26618579500 | 66000 | 66100 | 66100 | 66000 | 1546 |
| 506 | 20230613 | 102300 | 26516414700 | 66100 | 66200 | 66200 | 66000 | 1088 |
| 507 | 20230613 | 102200 | 26444439600 | 66100 | 65800 | 66200 | 65600 | 6864 |
| 508 | 20230613 | 102100 | 25991825300 | 65800 | 65900 | 65900 | 65800 | 1596 |
| 509 | 20230613 | 102000 | 25886733700 | 65900 | 65900 | 66000 | 65800 | 1343 |
| 510 | 20230613 | 101900 | 25798171000 | 65900 | 65900 | 66000 | 65800 | 1387 |
| 511 | 20230613 | 101800 | 25706780700 | 65900 | 66000 | 66100 | 65800 | 1734 |
| 512 | 20230613 | 101700 | 25592380100 | 66000 | 66000 | 66100 | 65900 | 2649 |
| 513 | 20230613 | 101600 | 25417537200 | 66000 | 66200 | 66200 | 66000 | 1472 |
| 514 | 20230613 | 101500 | 25320221200 | 66300 | 66200 | 66300 | 66100 | 1437 |
| 515 | 20230613 | 101400 | 25225089200 | 66200 | 66300 | 66300 | 66000 | 2964 |
| 516 | 20230613 | 101300 | 25028889600 | 66300 | 66400 | 66500 | 66200 | 3872 |
| 517 | 20230613 | 101200 | 24771902900 | 66400 | 66100 | 66400 | 66100 | 6406 |
| 518 | 20230613 | 101100 | 24347056500 | 66100 | 66000 | 66100 | 65800 | 3504 |
| 519 | 20230613 | 101000 | 24115786900 | 65900 | 65900 | 66000 | 65800 | 4606 |
| 520 | 20230613 | 100900 | 23812417800 | 65900 | 66200 | 66300 | 65400 | 9797 |
| 521 | 20230613 | 100800 | 23166802000 | 66200 | 66000 | 66200 | 65900 | 7959 |
| 522 | 20230613 | 100700 | 22640544100 | 66000 | 66000 | 66200 | 65700 | 11329 |
| 523 | 20230613 | 100600 | 21892655400 | 66000 | 65900 | 66000 | 65800 | 5984 |
| 524 | 20230613 | 100500 | 21498287300 | 65900 | 65700 | 65900 | 65600 | 5138 |
| 525 | 20230613 | 100400 | 21160293700 | 65600 | 65400 | 65600 | 65400 | 3190 |
| 526 | 20230613 | 100300 | 20951222800 | 65500 | 65300 | 65500 | 65200 | 2607 |
| 527 | 20230613 | 100200 | 20780972200 | 65400 | 65300 | 65500 | 65300 | 2074 |
| 528 | 20230613 | 100100 | 20645334900 | 65400 | 65400 | 65500 | 65300 | 1759 |
| 529 | 20230613 | 100000 | 20530319800 | 65300 | 65600 | 65600 | 65300 | 2756 |
| 530 | 20230613 | 095900 | 20350080500 | 65600 | 65400 | 65600 | 65400 | 2005 |
| 531 | 20230613 | 095800 | 20218722900 | 65400 | 65300 | 65400 | 65100 | 1757 |
| 532 | 20230613 | 095700 | 20103967000 | 65300 | 65400 | 65600 | 65200 | 9612 |
| 533 | 20230613 | 095600 | 19475030500 | 65400 | 65100 | 65400 | 65000 | 2897 |
| 534 | 20230613 | 095500 | 19285982000 | 65200 | 65100 | 65200 | 65000 | 1783 |
| 535 | 20230613 | 095400 | 19169945200 | 65100 | 65100 | 65100 | 64900 | 2621 |
| 536 | 20230613 | 095300 | 18999534600 | 65100 | 65000 | 65100 | 64900 | 1283 |
| 537 | 20230613 | 095200 | 18916150400 | 65000 | 64800 | 65000 | 64800 | 2289 |
| 538 | 20230613 | 095100 | 18767546500 | 64800 | 64700 | 65000 | 64700 | 5381 |
| 539 | 20230613 | 095000 | 18418711400 | 64700 | 64800 | 64900 | 64600 | 4345 |
| 540 | 20230613 | 094900 | 18137482200 | 64900 | 65100 | 65100 | 64800 | 2024 |
| 541 | 20230613 | 094800 | 18006066300 | 65000 | 65200 | 65300 | 64900 | 7723 |
| 542 | 20230613 | 094700 | 17503195700 | 65300 | 65900 | 65900 | 65200 | 10146 |
| 543 | 20230613 | 094600 | 16838091100 | 65900 | 65300 | 65900 | 65200 | 16917 |
| 544 | 20230613 | 094500 | 15729331300 | 65300 | 65200 | 65300 | 65000 | 8115 |
| 545 | 20230613 | 094400 | 15200306300 | 65200 | 64800 | 65200 | 64800 | 4261 |
| 546 | 20230613 | 094300 | 14923203200 | 64800 | 64900 | 64900 | 64600 | 5355 |
| 547 | 20230613 | 094200 | 14576102500 | 64900 | 64900 | 65000 | 64800 | 6503 |
| 548 | 20230613 | 094100 | 14154039300 | 64900 | 64600 | 64900 | 64600 | 3127 |
| 549 | 20230613 | 094000 | 13951415100 | 64700 | 64700 | 64700 | 64400 | 2793 |
| 550 | 20230613 | 093900 | 13771116300 | 64600 | 64500 | 64700 | 64500 | 2184 |
| 551 | 20230613 | 093800 | 13630068700 | 64500 | 64500 | 64500 | 64400 | 2915 |
| 552 | 20230613 | 093700 | 13442177000 | 64500 | 64500 | 64700 | 64400 | 2887 |
| 553 | 20230613 | 093600 | 13255811300 | 64600 | 64300 | 64600 | 64300 | 3887 |
| 554 | 20230613 | 093500 | 13005187500 | 64400 | 64200 | 64500 | 64100 | 4407 |
| 555 | 20230613 | 093400 | 12722000300 | 64300 | 64500 | 64500 | 64200 | 4254 |
| 556 | 20230613 | 093300 | 12447994200 | 64500 | 64400 | 64500 | 64300 | 2906 |
| 557 | 20230613 | 093200 | 12260700800 | 64300 | 64400 | 64500 | 64300 | 4595 |
| 558 | 20230613 | 093100 | 11964697500 | 64400 | 64200 | 64500 | 63800 | 6490 |
| 559 | 20230613 | 093000 | 11547226900 | 64100 | 64000 | 64300 | 63700 | 5721 |
| 560 | 20230613 | 092900 | 11180857200 | 63800 | 64200 | 64300 | 63700 | 5706 |
| 561 | 20230613 | 092800 | 10816155300 | 64300 | 64200 | 64300 | 64000 | 1914 |
| 562 | 20230613 | 092700 | 10693441000 | 64100 | 64000 | 64300 | 63900 | 2999 |
| 563 | 20230613 | 092600 | 10501004800 | 64000 | 64100 | 64100 | 63900 | 2157 |
| 564 | 20230613 | 092500 | 10362951200 | 64000 | 64100 | 64200 | 63900 | 3276 |
| 565 | 20230613 | 092400 | 10153219500 | 64200 | 64200 | 64300 | 64100 | 2105 |
| 566 | 20230613 | 092300 | 10018097400 | 64100 | 63900 | 64200 | 63900 | 3259 |
| 567 | 20230613 | 092200 | 9809288900 | 63900 | 63800 | 63900 | 63700 | 1347 |
| 568 | 20230613 | 092100 | 9723325600 | 63900 | 63800 | 64000 | 63500 | 2928 |
| 569 | 20230613 | 092000 | 9536597400 | 63800 | 64100 | 64100 | 63700 | 3712 |
| 570 | 20230613 | 091900 | 9299610200 | 64000 | 63900 | 64100 | 63700 | 2981 |
| 571 | 20230613 | 091800 | 9109058100 | 64000 | 64000 | 64100 | 63900 | 2683 |
| 572 | 20230613 | 091700 | 8937349400 | 64000 | 63700 | 64300 | 63700 | 6616 |
| 573 | 20230613 | 091600 | 8513654600 | 63800 | 63400 | 63900 | 63300 | 5484 |
| 574 | 20230613 | 091500 | 8164514300 | 63300 | 63100 | 63400 | 63000 | 1583 |
| 575 | 20230613 | 091400 | 8064525500 | 63100 | 63500 | 63600 | 63000 | 5151 |
| 576 | 20230613 | 091300 | 7739046200 | 63500 | 63500 | 63600 | 63200 | 2170 |
| 577 | 20230613 | 091200 | 7601400100 | 63500 | 63300 | 63600 | 63200 | 3706 |
| 578 | 20230613 | 091100 | 7366618900 | 63200 | 63400 | 63600 | 63200 | 3658 |
| 579 | 20230613 | 091000 | 7134772100 | 63400 | 63100 | 63400 | 63000 | 3211 |
| 580 | 20230613 | 090900 | 6931712600 | 63100 | 63200 | 63400 | 63000 | 3529 |
| 581 | 20230613 | 090800 | 6708738100 | 63200 | 63700 | 63800 | 63200 | 8928 |
| 582 | 20230613 | 090700 | 6141132100 | 63600 | 63300 | 63600 | 62900 | 11634 |
| 583 | 20230613 | 090600 | 5405749700 | 63300 | 63300 | 63500 | 63100 | 3873 |
| 584 | 20230613 | 090500 | 5160565500 | 63500 | 63700 | 64100 | 63200 | 8742 |
| 585 | 20230613 | 090400 | 4604262600 | 63700 | 63300 | 63700 | 62800 | 10944 |
| 586 | 20230613 | 090300 | 3912329000 | 63300 | 63400 | 63700 | 63300 | 11255 |
| 587 | 20230613 | 090200 | 3198232500 | 63300 | 64400 | 64400 | 63300 | 16215 |
| 588 | 20230613 | 090100 | 2164345100 | 64000 | 64400 | 64500 | 63900 | 11789 |
| 589 | 20230613 | 090000 | 1407206600 | 64200 | 64600 | 64800 | 64100 | 20832 |