34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 3 | 20230615 | 192800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20230615 | 192700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20230615 | 192600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20230615 | 192500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20230615 | 192400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20230615 | 192300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20230615 | 192200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20230615 | 192100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20230615 | 192000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20230615 | 191900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20230615 | 191800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20230615 | 191700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20230615 | 191600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20230615 | 191500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20230615 | 191400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20230615 | 191300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20230615 | 191200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20230615 | 191100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20230615 | 191000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20230615 | 190900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20230615 | 190800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20230615 | 190700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20230615 | 190600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20230615 | 190500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20230615 | 190400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20230615 | 190300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20230615 | 190200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20230615 | 190100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20230615 | 190000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20230615 | 185900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 33 | 20230615 | 185800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20230615 | 185700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20230615 | 185600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20230615 | 185500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20230615 | 185400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20230615 | 185300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20230615 | 185200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20230615 | 185100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20230615 | 185000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20230615 | 184900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20230615 | 184800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20230615 | 184700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20230615 | 184600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20230615 | 184500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20230615 | 184400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20230615 | 184300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20230615 | 184200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20230615 | 184100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20230615 | 184000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20230615 | 183900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20230615 | 183800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20230615 | 183700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20230615 | 183600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20230615 | 183500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20230615 | 183400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20230615 | 183300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20230615 | 183200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20230615 | 183100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20230615 | 183000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20230615 | 182900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 63 | 20230615 | 182800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20230615 | 182700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20230615 | 182600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20230615 | 182500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20230615 | 182400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20230615 | 182300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20230615 | 182200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20230615 | 182100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20230615 | 182000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20230615 | 181900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20230615 | 181800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20230615 | 181700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20230615 | 181600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20230615 | 181500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20230615 | 181400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20230615 | 181300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20230615 | 181200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20230615 | 181100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20230615 | 181000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20230615 | 180900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20230615 | 180800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20230615 | 180700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20230615 | 180600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20230615 | 180500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20230615 | 180400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20230615 | 180300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20230615 | 180200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20230615 | 180100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20230615 | 180000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20230615 | 175900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 93 | 20230615 | 175800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20230615 | 175700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20230615 | 175600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20230615 | 175500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20230615 | 175400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20230615 | 175300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20230615 | 175200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20230615 | 175100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20230615 | 175000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20230615 | 174900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20230615 | 174800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20230615 | 174700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20230615 | 174600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20230615 | 174500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20230615 | 174400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20230615 | 174300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20230615 | 174200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20230615 | 174100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20230615 | 174000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20230615 | 173900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20230615 | 173800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20230615 | 173700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20230615 | 173600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20230615 | 173500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20230615 | 173400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20230615 | 173300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20230615 | 173200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20230615 | 173100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20230615 | 173000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20230615 | 172900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 123 | 20230615 | 172800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20230615 | 172700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20230615 | 172600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20230615 | 172500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20230615 | 172400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20230615 | 172300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20230615 | 172200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20230615 | 172100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20230615 | 172000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20230615 | 171900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20230615 | 171800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20230615 | 171700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20230615 | 171600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20230615 | 171500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20230615 | 171400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20230615 | 171300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20230615 | 171200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20230615 | 171100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20230615 | 171000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20230615 | 170900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20230615 | 170800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20230615 | 170700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20230615 | 170600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20230615 | 170500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20230615 | 170400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20230615 | 170300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20230615 | 170200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20230615 | 170100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20230615 | 170000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20230615 | 165900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 153 | 20230615 | 165800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20230615 | 165700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20230615 | 165600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20230615 | 165500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20230615 | 165400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20230615 | 165300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20230615 | 165200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20230615 | 165100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20230615 | 165000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20230615 | 164900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20230615 | 164800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20230615 | 164700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20230615 | 164600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20230615 | 164500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20230615 | 164400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20230615 | 164300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20230615 | 164200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20230615 | 164100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20230615 | 164000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20230615 | 163900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20230615 | 163800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20230615 | 163700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20230615 | 163600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20230615 | 163500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20230615 | 163400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20230615 | 163300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20230615 | 163200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20230615 | 163100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20230615 | 163000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20230615 | 162900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 183 | 20230615 | 162800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20230615 | 162700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20230615 | 162600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20230615 | 162500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20230615 | 162400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20230615 | 162300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20230615 | 162200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20230615 | 162100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20230615 | 162000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20230615 | 161900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20230615 | 161800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20230615 | 161700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20230615 | 161600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20230615 | 161500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20230615 | 161400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20230615 | 161300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20230615 | 161200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20230615 | 161100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20230615 | 161000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20230615 | 160900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20230615 | 160800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20230615 | 160700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20230615 | 160600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20230615 | 160500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20230615 | 160400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20230615 | 160300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20230615 | 160200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20230615 | 160100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20230615 | 160000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20230615 | 155900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 213 | 20230615 | 155800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20230615 | 155700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20230615 | 155600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20230615 | 155500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20230615 | 155400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20230615 | 155300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20230615 | 155200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20230615 | 155100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20230615 | 155000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20230615 | 154900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20230615 | 154800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20230615 | 154700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20230615 | 154600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20230615 | 154500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20230615 | 154400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20230615 | 154300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20230615 | 154200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20230615 | 154100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20230615 | 154000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20230615 | 153900 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20230615 | 153800 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20230615 | 153700 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20230615 | 153600 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20230615 | 153500 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20230615 | 153400 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20230615 | 153300 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20230615 | 153200 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20230615 | 153100 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20230615 | 153000 | 32981976700 | 62700 | 62700 | 62700 | 62700 | 7241 |
| 242 | 20230615 | 152900 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 243 | 20230615 | 152800 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20230615 | 152700 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20230615 | 152600 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20230615 | 152500 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20230615 | 152400 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20230615 | 152300 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20230615 | 152200 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20230615 | 152100 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20230615 | 152000 | 32527966000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20230615 | 151900 | 32527966000 | 62600 | 62700 | 62800 | 62500 | 1237 |
| 253 | 20230615 | 151800 | 32450488700 | 62700 | 62900 | 62900 | 62700 | 833 |
| 254 | 20230615 | 151700 | 32398228900 | 62900 | 62900 | 62900 | 62800 | 1063 |
| 255 | 20230615 | 151600 | 32331431700 | 62900 | 62900 | 62900 | 62700 | 1267 |
| 256 | 20230615 | 151500 | 32251851900 | 62800 | 62900 | 63000 | 62700 | 1885 |
| 257 | 20230615 | 151400 | 32133430100 | 62900 | 62900 | 63000 | 62800 | 1110 |
| 258 | 20230615 | 151300 | 32063612300 | 62900 | 62900 | 63000 | 62700 | 1206 |
| 259 | 20230615 | 151200 | 31987802500 | 62900 | 62700 | 62900 | 62600 | 1253 |
| 260 | 20230615 | 151100 | 31909206500 | 62800 | 62800 | 62900 | 62600 | 2614 |
| 261 | 20230615 | 151000 | 31745145400 | 62800 | 62900 | 62900 | 62600 | 1421 |
| 262 | 20230615 | 150900 | 31655989300 | 62900 | 63000 | 63000 | 62700 | 4021 |
| 263 | 20230615 | 150800 | 31403517800 | 62900 | 62900 | 63000 | 62800 | 1675 |
| 264 | 20230615 | 150700 | 31298086800 | 63000 | 62800 | 63000 | 62800 | 1482 |
| 265 | 20230615 | 150600 | 31204878100 | 62900 | 62600 | 62900 | 62500 | 954 |
| 266 | 20230615 | 150500 | 31145000200 | 62600 | 62800 | 62800 | 62500 | 1152 |
| 267 | 20230615 | 150400 | 31072828100 | 62800 | 62900 | 62900 | 62700 | 1027 |
| 268 | 20230615 | 150300 | 31008297700 | 62600 | 62800 | 62900 | 62500 | 1442 |
| 269 | 20230615 | 150200 | 30917945900 | 62800 | 62700 | 63000 | 62600 | 745 |
| 270 | 20230615 | 150100 | 30871144100 | 62700 | 62800 | 63100 | 62700 | 2080 |
| 271 | 20230615 | 150000 | 30740219500 | 62800 | 63100 | 63100 | 62600 | 3563 |
| 272 | 20230615 | 145900 | 30516394700 | 63100 | 63100 | 63300 | 63000 | 3932 |
| 273 | 20230615 | 145800 | 30268162900 | 63100 | 62700 | 63100 | 62700 | 3172 |
| 274 | 20230615 | 145700 | 30068601400 | 62800 | 62700 | 62900 | 62700 | 2465 |
| 275 | 20230615 | 145600 | 29913906500 | 62600 | 62400 | 62700 | 62200 | 2523 |
| 276 | 20230615 | 145500 | 29756179800 | 62500 | 62400 | 62500 | 62200 | 862 |
| 277 | 20230615 | 145400 | 29702446900 | 62300 | 62300 | 62600 | 62200 | 1899 |
| 278 | 20230615 | 145300 | 29583976800 | 62400 | 62300 | 62400 | 62200 | 544 |
| 279 | 20230615 | 145200 | 29550047600 | 62300 | 62400 | 62400 | 62300 | 1311 |
| 280 | 20230615 | 145100 | 29468276000 | 62400 | 62100 | 62500 | 62100 | 807 |
| 281 | 20230615 | 145000 | 29418022900 | 62200 | 62600 | 62600 | 62200 | 1223 |
| 282 | 20230615 | 144900 | 29341825000 | 62400 | 62500 | 62600 | 62300 | 1290 |
| 283 | 20230615 | 144800 | 29261228100 | 62500 | 62400 | 62500 | 62200 | 2794 |
| 284 | 20230615 | 144700 | 29086778700 | 62400 | 62400 | 62500 | 62200 | 1460 |
| 285 | 20230615 | 144600 | 28995783100 | 62400 | 62400 | 62500 | 62300 | 468 |
| 286 | 20230615 | 144500 | 28966569800 | 62500 | 62500 | 62500 | 62400 | 1166 |
| 287 | 20230615 | 144400 | 28893781000 | 62500 | 62300 | 62500 | 62300 | 600 |
| 288 | 20230615 | 144300 | 28856377400 | 62300 | 62400 | 62400 | 62200 | 1076 |
| 289 | 20230615 | 144200 | 28789388100 | 62400 | 62600 | 62600 | 62300 | 2874 |
| 290 | 20230615 | 144100 | 28609877000 | 62500 | 62600 | 62700 | 62500 | 536 |
| 291 | 20230615 | 144000 | 28576333900 | 62600 | 63100 | 63100 | 62600 | 1332 |
| 292 | 20230615 | 143900 | 28492645400 | 63000 | 62700 | 63100 | 62700 | 1976 |
| 293 | 20230615 | 143800 | 28368188100 | 62800 | 62800 | 62900 | 62600 | 578 |
| 294 | 20230615 | 143700 | 28331902600 | 62900 | 62800 | 62900 | 62600 | 904 |
| 295 | 20230615 | 143600 | 28275182600 | 62800 | 63000 | 63100 | 62600 | 1635 |
| 296 | 20230615 | 143500 | 28172332900 | 63000 | 62900 | 63100 | 62800 | 1591 |
| 297 | 20230615 | 143400 | 28072176500 | 62900 | 62900 | 62900 | 62700 | 780 |
| 298 | 20230615 | 143300 | 28023192100 | 62800 | 62900 | 62900 | 62800 | 782 |
| 299 | 20230615 | 143200 | 27974026400 | 62900 | 62800 | 62900 | 62600 | 911 |
| 300 | 20230615 | 143100 | 27916858400 | 62800 | 62500 | 62800 | 62500 | 531 |
| 301 | 20230615 | 143000 | 27883612500 | 62500 | 62400 | 62700 | 62400 | 1416 |
| 302 | 20230615 | 142900 | 27794989500 | 62500 | 62700 | 62700 | 62500 | 861 |
| 303 | 20230615 | 142800 | 27741112000 | 62600 | 62500 | 62700 | 62400 | 843 |
| 304 | 20230615 | 142700 | 27688388100 | 62600 | 62600 | 62700 | 62500 | 497 |
| 305 | 20230615 | 142600 | 27657264600 | 62500 | 62500 | 62600 | 62300 | 1200 |
| 306 | 20230615 | 142500 | 27582370200 | 62500 | 62600 | 62600 | 62300 | 958 |
| 307 | 20230615 | 142400 | 27522504600 | 62600 | 62600 | 62700 | 62300 | 658 |
| 308 | 20230615 | 142300 | 27481384700 | 62600 | 62500 | 62600 | 62200 | 1133 |
| 309 | 20230615 | 142200 | 27410816100 | 62500 | 62700 | 62700 | 62300 | 1011 |
| 310 | 20230615 | 142100 | 27347755100 | 62600 | 62800 | 62900 | 62500 | 1293 |
| 311 | 20230615 | 142000 | 27266646700 | 62800 | 62900 | 63000 | 62600 | 5308 |
| 312 | 20230615 | 141900 | 26933136800 | 63000 | 62600 | 63000 | 62500 | 3677 |
| 313 | 20230615 | 141800 | 26702309200 | 62600 | 62500 | 62600 | 62400 | 1533 |
| 314 | 20230615 | 141700 | 26606480000 | 62500 | 62400 | 62500 | 62200 | 614 |
| 315 | 20230615 | 141600 | 26568163000 | 62400 | 62400 | 62500 | 62200 | 1127 |
| 316 | 20230615 | 141500 | 26497905300 | 62400 | 61900 | 62400 | 61900 | 548 |
| 317 | 20230615 | 141400 | 26463822900 | 62000 | 61900 | 62000 | 61700 | 767 |
| 318 | 20230615 | 141300 | 26416393300 | 61900 | 62100 | 62100 | 61800 | 1059 |
| 319 | 20230615 | 141200 | 26350813300 | 62100 | 62300 | 62300 | 61900 | 720 |
| 320 | 20230615 | 141100 | 26306133300 | 62300 | 62300 | 62400 | 62000 | 2682 |
| 321 | 20230615 | 141000 | 26139399000 | 62300 | 62300 | 62400 | 62200 | 1375 |
| 322 | 20230615 | 140900 | 26053705400 | 62300 | 62300 | 62400 | 62200 | 1324 |
| 323 | 20230615 | 140800 | 25971210400 | 62300 | 62300 | 62300 | 62200 | 1110 |
| 324 | 20230615 | 140700 | 25902094800 | 62300 | 62200 | 62300 | 62100 | 541 |
| 325 | 20230615 | 140600 | 25868439800 | 62200 | 62100 | 62200 | 62100 | 877 |
| 326 | 20230615 | 140500 | 25813900000 | 62100 | 62100 | 62200 | 62000 | 734 |
| 327 | 20230615 | 140400 | 25768321300 | 62100 | 62000 | 62200 | 62000 | 1095 |
| 328 | 20230615 | 140300 | 25700302800 | 62100 | 62000 | 62100 | 62000 | 575 |
| 329 | 20230615 | 140200 | 25664626400 | 62000 | 62000 | 62100 | 61900 | 222 |
| 330 | 20230615 | 140100 | 25650861600 | 61900 | 61900 | 61900 | 61800 | 759 |
| 331 | 20230615 | 140000 | 25603884800 | 61900 | 62100 | 62100 | 61800 | 1667 |
| 332 | 20230615 | 135900 | 25500605500 | 62100 | 62000 | 62100 | 61900 | 975 |
| 333 | 20230615 | 135800 | 25440082100 | 62000 | 62000 | 62100 | 61800 | 1244 |
| 334 | 20230615 | 135700 | 25362971500 | 62000 | 62100 | 62200 | 62000 | 1363 |
| 335 | 20230615 | 135600 | 25278345800 | 62000 | 62000 | 62100 | 61900 | 654 |
| 336 | 20230615 | 135500 | 25237797700 | 62000 | 62100 | 62100 | 61900 | 965 |
| 337 | 20230615 | 135400 | 25177946700 | 62000 | 62000 | 62100 | 61800 | 901 |
| 338 | 20230615 | 135300 | 25122099400 | 61900 | 62000 | 62100 | 61900 | 574 |
| 339 | 20230615 | 135200 | 25086533900 | 62100 | 61800 | 62100 | 61800 | 1423 |
| 340 | 20230615 | 135100 | 24998351200 | 61800 | 62000 | 62000 | 61700 | 1123 |
| 341 | 20230615 | 135000 | 24928872000 | 62000 | 62000 | 62100 | 61800 | 1382 |
| 342 | 20230615 | 134900 | 24843212000 | 62000 | 61700 | 62000 | 61600 | 1695 |
| 343 | 20230615 | 134800 | 24738477900 | 61700 | 61700 | 61700 | 61600 | 831 |
| 344 | 20230615 | 134700 | 24687252300 | 61700 | 61400 | 61700 | 61300 | 1828 |
| 345 | 20230615 | 134600 | 24574813000 | 61400 | 61300 | 61400 | 61300 | 575 |
| 346 | 20230615 | 134500 | 24539530000 | 61200 | 61200 | 61300 | 61100 | 770 |
| 347 | 20230615 | 134400 | 24492379100 | 61100 | 61300 | 61300 | 61100 | 569 |
| 348 | 20230615 | 134300 | 24457566900 | 61300 | 61300 | 61400 | 61100 | 982 |
| 349 | 20230615 | 134200 | 24397464800 | 61300 | 61200 | 61400 | 61200 | 756 |
| 350 | 20230615 | 134100 | 24351126400 | 61300 | 61400 | 61500 | 61200 | 1003 |
| 351 | 20230615 | 134000 | 24289614200 | 61400 | 61300 | 61400 | 61200 | 702 |
| 352 | 20230615 | 133900 | 24246574100 | 61300 | 61300 | 61400 | 61300 | 530 |
| 353 | 20230615 | 133800 | 24214065300 | 61300 | 61300 | 61400 | 61300 | 557 |
| 354 | 20230615 | 133700 | 24179897700 | 61400 | 61400 | 61400 | 61200 | 1522 |
| 355 | 20230615 | 133600 | 24086587800 | 61400 | 61300 | 61400 | 61300 | 1080 |
| 356 | 20230615 | 133500 | 24020375500 | 61300 | 61200 | 61300 | 61100 | 383 |
| 357 | 20230615 | 133400 | 23996939500 | 61200 | 61200 | 61200 | 61000 | 933 |
| 358 | 20230615 | 133300 | 23939907300 | 61100 | 61100 | 61300 | 61100 | 1060 |
| 359 | 20230615 | 133200 | 23875029700 | 61100 | 61100 | 61100 | 60900 | 2421 |
| 360 | 20230615 | 133100 | 23727325300 | 61100 | 61200 | 61200 | 61000 | 237 |
| 361 | 20230615 | 133000 | 23712847100 | 61200 | 61300 | 61300 | 61000 | 2516 |
| 362 | 20230615 | 132900 | 23559073600 | 61300 | 61200 | 61300 | 61100 | 383 |
| 363 | 20230615 | 132800 | 23535634100 | 61200 | 61200 | 61300 | 61100 | 1679 |
| 364 | 20230615 | 132700 | 23432905700 | 61200 | 61200 | 61300 | 61200 | 803 |
| 365 | 20230615 | 132600 | 23383740200 | 61300 | 61400 | 61400 | 61300 | 910 |
| 366 | 20230615 | 132500 | 23327901700 | 61400 | 61300 | 61400 | 61200 | 757 |
| 367 | 20230615 | 132400 | 23281470400 | 61400 | 61300 | 61400 | 61200 | 804 |
| 368 | 20230615 | 132300 | 23232199000 | 61300 | 61100 | 61300 | 61100 | 801 |
| 369 | 20230615 | 132200 | 23183200500 | 61200 | 61100 | 61200 | 61100 | 548 |
| 370 | 20230615 | 132100 | 23149708600 | 61100 | 60900 | 61100 | 60900 | 949 |
| 371 | 20230615 | 132000 | 23091860900 | 60900 | 60900 | 61000 | 60800 | 1539 |
| 372 | 20230615 | 131900 | 22998188000 | 60900 | 60800 | 60900 | 60800 | 330 |
| 373 | 20230615 | 131800 | 22978110600 | 60800 | 60800 | 60900 | 60700 | 1537 |
| 374 | 20230615 | 131700 | 22884617000 | 60900 | 60700 | 60900 | 60700 | 1657 |
| 375 | 20230615 | 131600 | 22783893400 | 60700 | 60700 | 60800 | 60500 | 4570 |
| 376 | 20230615 | 131500 | 22507010200 | 60700 | 60600 | 60800 | 60600 | 1796 |
| 377 | 20230615 | 131400 | 22398009100 | 60700 | 61000 | 61100 | 60700 | 4920 |
| 378 | 20230615 | 131300 | 22098747900 | 61000 | 61000 | 61100 | 60900 | 766 |
| 379 | 20230615 | 131200 | 22052021200 | 61000 | 61000 | 61000 | 60900 | 2375 |
| 380 | 20230615 | 131100 | 21907346400 | 61100 | 61000 | 61100 | 60900 | 808 |
| 381 | 20230615 | 131000 | 21858051000 | 61100 | 61100 | 61100 | 61000 | 1145 |
| 382 | 20230615 | 130900 | 21788171400 | 61100 | 61200 | 61200 | 61000 | 1268 |
| 383 | 20230615 | 130800 | 21710724000 | 61200 | 61100 | 61200 | 61100 | 431 |
| 384 | 20230615 | 130700 | 21684380300 | 61100 | 61100 | 61100 | 61000 | 1185 |
| 385 | 20230615 | 130600 | 21612060900 | 61100 | 61100 | 61100 | 61000 | 473 |
| 386 | 20230615 | 130500 | 21583198300 | 61100 | 61000 | 61100 | 61000 | 1173 |
| 387 | 20230615 | 130400 | 21511604600 | 61100 | 61200 | 61300 | 61100 | 1846 |
| 388 | 20230615 | 130300 | 21398777300 | 61200 | 61400 | 61400 | 61100 | 1063 |
| 389 | 20230615 | 130200 | 21333698600 | 61400 | 61500 | 61600 | 61400 | 1633 |
| 390 | 20230615 | 130100 | 21233301900 | 61500 | 61500 | 61500 | 61400 | 614 |
| 391 | 20230615 | 130000 | 21195594500 | 61500 | 61500 | 61500 | 61400 | 611 |
| 392 | 20230615 | 125900 | 21158059900 | 61500 | 61300 | 61500 | 61300 | 1193 |
| 393 | 20230615 | 125800 | 21084854200 | 61300 | 61400 | 61400 | 61300 | 409 |
| 394 | 20230615 | 125700 | 21059778200 | 61300 | 61200 | 61400 | 61100 | 1366 |
| 395 | 20230615 | 125600 | 20976051000 | 61300 | 61200 | 61300 | 61200 | 656 |
| 396 | 20230615 | 125500 | 20935897700 | 61300 | 61300 | 61300 | 61200 | 590 |
| 397 | 20230615 | 125400 | 20899756200 | 61300 | 61200 | 61300 | 61100 | 281 |
| 398 | 20230615 | 125300 | 20882561400 | 61200 | 61200 | 61200 | 61100 | 944 |
| 399 | 20230615 | 125200 | 20824872400 | 61200 | 61100 | 61200 | 61000 | 1000 |
| 400 | 20230615 | 125100 | 20763766300 | 61100 | 61100 | 61200 | 61000 | 656 |
| 401 | 20230615 | 125000 | 20723718600 | 61200 | 61100 | 61200 | 61000 | 910 |
| 402 | 20230615 | 124900 | 20668116100 | 61100 | 61200 | 61200 | 61000 | 1162 |
| 403 | 20230615 | 124800 | 20597123300 | 61200 | 61200 | 61200 | 61100 | 333 |
| 404 | 20230615 | 124700 | 20576767800 | 61200 | 61200 | 61200 | 61000 | 883 |
| 405 | 20230615 | 124600 | 20522834900 | 61200 | 61000 | 61200 | 61000 | 1752 |
| 406 | 20230615 | 124500 | 20415770500 | 61000 | 61000 | 61100 | 60900 | 944 |
| 407 | 20230615 | 124400 | 20358189700 | 61000 | 61000 | 61200 | 61000 | 644 |
| 408 | 20230615 | 124300 | 20318870600 | 61100 | 60900 | 61100 | 60900 | 907 |
| 409 | 20230615 | 124200 | 20263562500 | 61000 | 61200 | 61200 | 60900 | 1845 |
| 410 | 20230615 | 124100 | 20151022800 | 61200 | 61100 | 61200 | 61000 | 417 |
| 411 | 20230615 | 124000 | 20125565200 | 61000 | 61000 | 61200 | 61000 | 892 |
| 412 | 20230615 | 123900 | 20071130700 | 61100 | 61200 | 61200 | 61000 | 497 |
| 413 | 20230615 | 123800 | 20040764900 | 61200 | 61200 | 61300 | 61100 | 904 |
| 414 | 20230615 | 123700 | 19985493100 | 61200 | 61200 | 61300 | 61100 | 529 |
| 415 | 20230615 | 123600 | 19953109200 | 61200 | 61200 | 61200 | 61100 | 738 |
| 416 | 20230615 | 123500 | 19907987300 | 61200 | 61100 | 61200 | 61000 | 1121 |
| 417 | 20230615 | 123400 | 19839500600 | 61100 | 61200 | 61200 | 61100 | 348 |
| 418 | 20230615 | 123300 | 19818227900 | 61200 | 61200 | 61200 | 61100 | 504 |
| 419 | 20230615 | 123200 | 19787419200 | 61200 | 61400 | 61400 | 61100 | 465 |
| 420 | 20230615 | 123100 | 19758952000 | 61400 | 61200 | 61400 | 61200 | 510 |
| 421 | 20230615 | 123000 | 19727725000 | 61200 | 61200 | 61300 | 61100 | 703 |
| 422 | 20230615 | 122900 | 19684689000 | 61300 | 61300 | 61300 | 61200 | 304 |
| 423 | 20230615 | 122800 | 19666067600 | 61300 | 61400 | 61500 | 61300 | 940 |
| 424 | 20230615 | 122700 | 19608397400 | 61300 | 61300 | 61400 | 61200 | 216 |
| 425 | 20230615 | 122600 | 19595150300 | 61300 | 61400 | 61400 | 61200 | 734 |
| 426 | 20230615 | 122500 | 19550187700 | 61400 | 61300 | 61400 | 61100 | 458 |
| 427 | 20230615 | 122400 | 19522142700 | 61300 | 61000 | 61300 | 61000 | 2629 |
| 428 | 20230615 | 122300 | 19361719700 | 61100 | 61300 | 61300 | 61000 | 1865 |
| 429 | 20230615 | 122200 | 19247606200 | 61300 | 61200 | 61400 | 61200 | 837 |
| 430 | 20230615 | 122100 | 19196339200 | 61200 | 61200 | 61300 | 61100 | 1027 |
| 431 | 20230615 | 122000 | 19133548700 | 61200 | 61200 | 61200 | 61100 | 755 |
| 432 | 20230615 | 121900 | 19087399900 | 61200 | 61400 | 61400 | 61100 | 854 |
| 433 | 20230615 | 121800 | 19035128900 | 61400 | 61300 | 61400 | 61100 | 891 |
| 434 | 20230615 | 121700 | 18980600600 | 61300 | 61300 | 61300 | 61100 | 1116 |
| 435 | 20230615 | 121600 | 18912299000 | 61200 | 61500 | 61500 | 61200 | 1513 |
| 436 | 20230615 | 121500 | 18819582300 | 61500 | 61300 | 61500 | 61300 | 419 |
| 437 | 20230615 | 121400 | 18793857700 | 61300 | 61400 | 61400 | 61300 | 703 |
| 438 | 20230615 | 121300 | 18750751700 | 61400 | 61400 | 61500 | 61400 | 485 |
| 439 | 20230615 | 121200 | 18720964000 | 61400 | 61500 | 61500 | 61300 | 384 |
| 440 | 20230615 | 121100 | 18697379100 | 61500 | 61500 | 61700 | 61400 | 715 |
| 441 | 20230615 | 121000 | 18653366900 | 61500 | 61400 | 61600 | 61400 | 420 |
| 442 | 20230615 | 120900 | 18627554200 | 61500 | 61600 | 61600 | 61400 | 391 |
| 443 | 20230615 | 120800 | 18603506800 | 61500 | 61600 | 61700 | 61500 | 1618 |
| 444 | 20230615 | 120700 | 18503936200 | 61600 | 61800 | 61800 | 61500 | 692 |
| 445 | 20230615 | 120600 | 18461294500 | 61800 | 61700 | 61800 | 61700 | 301 |
| 446 | 20230615 | 120500 | 18442703900 | 61600 | 61600 | 61700 | 61500 | 768 |
| 447 | 20230615 | 120400 | 18395414200 | 61700 | 61700 | 61700 | 61400 | 552 |
| 448 | 20230615 | 120300 | 18361401700 | 61700 | 61500 | 61700 | 61300 | 1577 |
| 449 | 20230615 | 120200 | 18264533200 | 61400 | 61600 | 61600 | 61400 | 608 |
| 450 | 20230615 | 120100 | 18227142000 | 61600 | 61600 | 61600 | 61500 | 894 |
| 451 | 20230615 | 120000 | 18172138900 | 61600 | 61600 | 61700 | 61600 | 438 |
| 452 | 20230615 | 115900 | 18145152900 | 61700 | 61700 | 61800 | 61600 | 1440 |
| 453 | 20230615 | 115800 | 18056344900 | 61700 | 61800 | 61800 | 61700 | 853 |
| 454 | 20230615 | 115700 | 18003649900 | 61800 | 61900 | 61900 | 61700 | 619 |
| 455 | 20230615 | 115600 | 17965427200 | 61900 | 61900 | 61900 | 61800 | 277 |
| 456 | 20230615 | 115500 | 17948288000 | 61900 | 62100 | 62100 | 61700 | 1145 |
| 457 | 20230615 | 115400 | 17877436000 | 62100 | 62200 | 62200 | 62000 | 392 |
| 458 | 20230615 | 115300 | 17853087900 | 62100 | 62100 | 62200 | 62000 | 574 |
| 459 | 20230615 | 115200 | 17817441500 | 62000 | 62200 | 62200 | 62000 | 924 |
| 460 | 20230615 | 115100 | 17760067700 | 62100 | 62100 | 62200 | 61900 | 966 |
| 461 | 20230615 | 115000 | 17700117800 | 62100 | 62100 | 62100 | 61900 | 353 |
| 462 | 20230615 | 114900 | 17678226100 | 62100 | 62100 | 62200 | 62000 | 2250 |
| 463 | 20230615 | 114800 | 17538505600 | 62100 | 61900 | 62100 | 61900 | 959 |
| 464 | 20230615 | 114700 | 17479042800 | 61900 | 61800 | 61900 | 61800 | 1292 |
| 465 | 20230615 | 114600 | 17399186600 | 61800 | 61800 | 61900 | 61800 | 882 |
| 466 | 20230615 | 114500 | 17344652200 | 61900 | 62000 | 62000 | 61800 | 842 |
| 467 | 20230615 | 114400 | 17292533400 | 62000 | 62000 | 62000 | 61900 | 585 |
| 468 | 20230615 | 114300 | 17256288800 | 62000 | 61800 | 62000 | 61800 | 984 |
| 469 | 20230615 | 114200 | 17195455300 | 61800 | 61900 | 62000 | 61700 | 1537 |
| 470 | 20230615 | 114100 | 17100378400 | 61900 | 61900 | 61900 | 61800 | 283 |
| 471 | 20230615 | 114000 | 17082863000 | 61800 | 61800 | 61900 | 61700 | 2111 |
| 472 | 20230615 | 113900 | 16952392700 | 61800 | 61800 | 61800 | 61700 | 408 |
| 473 | 20230615 | 113800 | 16927200700 | 61800 | 61700 | 61800 | 61600 | 1386 |
| 474 | 20230615 | 113700 | 16841698700 | 61700 | 61500 | 61700 | 61500 | 403 |
| 475 | 20230615 | 113600 | 16816860400 | 61500 | 61600 | 61700 | 61400 | 1529 |
| 476 | 20230615 | 113500 | 16722787000 | 61600 | 61200 | 61600 | 61200 | 747 |
| 477 | 20230615 | 113400 | 16676932400 | 61200 | 61500 | 61500 | 61200 | 542 |
| 478 | 20230615 | 113300 | 16643682000 | 61500 | 61500 | 61600 | 61400 | 645 |
| 479 | 20230615 | 113200 | 16604009500 | 61600 | 61600 | 61700 | 61500 | 707 |
| 480 | 20230615 | 113100 | 16560426900 | 61500 | 61500 | 61700 | 61400 | 751 |
| 481 | 20230615 | 113000 | 16514238900 | 61400 | 61100 | 61500 | 61100 | 809 |
| 482 | 20230615 | 112900 | 16464734000 | 61100 | 61500 | 61500 | 61000 | 3119 |
| 483 | 20230615 | 112800 | 16273758400 | 61500 | 61600 | 61600 | 61400 | 690 |
| 484 | 20230615 | 112700 | 16231320300 | 61500 | 61500 | 61600 | 61400 | 614 |
| 485 | 20230615 | 112600 | 16193542000 | 61600 | 61400 | 61700 | 61300 | 1950 |
| 486 | 20230615 | 112500 | 16073806500 | 61700 | 61300 | 61700 | 61200 | 1302 |
| 487 | 20230615 | 112400 | 15993827000 | 61300 | 61500 | 61500 | 61200 | 979 |
| 488 | 20230615 | 112300 | 15933776600 | 61500 | 61500 | 61500 | 61300 | 935 |
| 489 | 20230615 | 112200 | 15876358700 | 61500 | 61700 | 61700 | 61300 | 2483 |
| 490 | 20230615 | 112100 | 15723550800 | 61700 | 61500 | 61700 | 61300 | 773 |
| 491 | 20230615 | 112000 | 15675971600 | 61500 | 61300 | 61500 | 61000 | 3906 |
| 492 | 20230615 | 111900 | 15436684000 | 61300 | 61400 | 61500 | 61200 | 1334 |
| 493 | 20230615 | 111800 | 15354749700 | 61400 | 61300 | 61500 | 61200 | 1603 |
| 494 | 20230615 | 111700 | 15256360500 | 61500 | 61400 | 61500 | 61200 | 2090 |
| 495 | 20230615 | 111600 | 15128189900 | 61400 | 61100 | 61400 | 61000 | 2252 |
| 496 | 20230615 | 111500 | 14990305400 | 61100 | 61500 | 61600 | 61100 | 2579 |
| 497 | 20230615 | 111400 | 14832346500 | 61500 | 61500 | 61600 | 61400 | 911 |
| 498 | 20230615 | 111300 | 14776323400 | 61500 | 61700 | 61800 | 61500 | 593 |
| 499 | 20230615 | 111200 | 14739801700 | 61700 | 61500 | 61800 | 61400 | 891 |
| 500 | 20230615 | 111100 | 14684938200 | 61500 | 62000 | 62000 | 61500 | 1082 |
| 501 | 20230615 | 111000 | 14618075100 | 62000 | 61300 | 62000 | 61300 | 2914 |
| 502 | 20230615 | 110900 | 14438228000 | 61300 | 61800 | 61900 | 61300 | 7690 |
| 503 | 20230615 | 110800 | 13965324000 | 61900 | 61900 | 62000 | 61600 | 664 |
| 504 | 20230615 | 110700 | 13924322600 | 61800 | 61700 | 62000 | 61700 | 1807 |
| 505 | 20230615 | 110600 | 13812787400 | 61800 | 61900 | 62000 | 61700 | 629 |
| 506 | 20230615 | 110500 | 13773883500 | 62000 | 61900 | 62100 | 61800 | 940 |
| 507 | 20230615 | 110400 | 13715663000 | 62000 | 61800 | 62100 | 61700 | 2409 |
| 508 | 20230615 | 110300 | 13566414100 | 61800 | 61900 | 62000 | 61700 | 1064 |
| 509 | 20230615 | 110200 | 13500631900 | 61900 | 62000 | 62000 | 61700 | 4296 |
| 510 | 20230615 | 110100 | 13235113600 | 62100 | 62100 | 62300 | 62000 | 1115 |
| 511 | 20230615 | 110000 | 13165886900 | 62400 | 61900 | 62500 | 61900 | 5429 |
| 512 | 20230615 | 105900 | 12828853600 | 62000 | 62200 | 62200 | 61900 | 552 |
| 513 | 20230615 | 105800 | 12794593300 | 62200 | 62200 | 62200 | 61900 | 4048 |
| 514 | 20230615 | 105700 | 12543638100 | 62200 | 62300 | 62400 | 62000 | 687 |
| 515 | 20230615 | 105600 | 12500956500 | 62300 | 62100 | 62400 | 62100 | 305 |
| 516 | 20230615 | 105500 | 12481973400 | 62200 | 62100 | 62400 | 61900 | 1157 |
| 517 | 20230615 | 105400 | 12410183600 | 62100 | 62000 | 62600 | 62000 | 3303 |
| 518 | 20230615 | 105300 | 12205143900 | 62100 | 62600 | 62700 | 62000 | 3843 |
| 519 | 20230615 | 105200 | 11965903200 | 62600 | 62400 | 62700 | 62400 | 87 |
| 520 | 20230615 | 105100 | 11960461700 | 62400 | 62400 | 62800 | 62100 | 2427 |
| 521 | 20230615 | 105000 | 11809389400 | 62300 | 62300 | 62500 | 62300 | 2860 |
| 522 | 20230615 | 104900 | 11631122100 | 62400 | 62500 | 62500 | 62300 | 884 |
| 523 | 20230615 | 104800 | 11575950100 | 62500 | 62500 | 62600 | 62400 | 842 |
| 524 | 20230615 | 104700 | 11523334000 | 62500 | 62500 | 62600 | 62500 | 446 |
| 525 | 20230615 | 104600 | 11495428900 | 62500 | 62800 | 62900 | 62500 | 409 |
| 526 | 20230615 | 104500 | 11469774100 | 62800 | 62800 | 62900 | 62700 | 222 |
| 527 | 20230615 | 104400 | 11455832000 | 62800 | 62800 | 62900 | 62700 | 533 |
| 528 | 20230615 | 104300 | 11422370500 | 62800 | 62800 | 62800 | 62700 | 551 |
| 529 | 20230615 | 104200 | 11387770300 | 62800 | 62600 | 62800 | 62500 | 866 |
| 530 | 20230615 | 104100 | 11333537200 | 62600 | 62700 | 62700 | 62500 | 776 |
| 531 | 20230615 | 104000 | 11284975700 | 62700 | 62800 | 62800 | 62600 | 397 |
| 532 | 20230615 | 103900 | 11260083600 | 62800 | 62800 | 62800 | 62600 | 249 |
| 533 | 20230615 | 103800 | 11244463800 | 62900 | 62900 | 63000 | 62500 | 1063 |
| 534 | 20230615 | 103700 | 11177761800 | 63000 | 63000 | 63000 | 62900 | 619 |
| 535 | 20230615 | 103600 | 11138793900 | 63000 | 63100 | 63200 | 62900 | 919 |
| 536 | 20230615 | 103500 | 11080828500 | 63000 | 62900 | 63000 | 62800 | 986 |
| 537 | 20230615 | 103400 | 11018774600 | 62900 | 63000 | 63100 | 62800 | 1277 |
| 538 | 20230615 | 103300 | 10938412300 | 63000 | 62700 | 63200 | 62700 | 2439 |
| 539 | 20230615 | 103200 | 10784773700 | 62700 | 62300 | 62800 | 62200 | 3585 |
| 540 | 20230615 | 103100 | 10561187200 | 62800 | 62800 | 62800 | 62300 | 5765 |
| 541 | 20230615 | 103000 | 10200935900 | 62800 | 62600 | 62800 | 62600 | 909 |
| 542 | 20230615 | 102900 | 10143927900 | 62600 | 62500 | 62700 | 62400 | 605 |
| 543 | 20230615 | 102800 | 10106106100 | 62500 | 62700 | 62800 | 62400 | 1293 |
| 544 | 20230615 | 102700 | 10025230000 | 62700 | 62800 | 62800 | 62600 | 893 |
| 545 | 20230615 | 102600 | 9969290200 | 62800 | 62600 | 62800 | 62400 | 1953 |
| 546 | 20230615 | 102500 | 9847184900 | 62800 | 63000 | 63000 | 62400 | 2106 |
| 547 | 20230615 | 102400 | 9715372900 | 63000 | 62900 | 63100 | 62800 | 550 |
| 548 | 20230615 | 102300 | 9680764300 | 62800 | 63200 | 63200 | 62800 | 1934 |
| 549 | 20230615 | 102200 | 9558920900 | 63200 | 63100 | 63200 | 63000 | 642 |
| 550 | 20230615 | 102100 | 9518421600 | 63100 | 63000 | 63100 | 62700 | 1051 |
| 551 | 20230615 | 102000 | 9452343100 | 63000 | 63100 | 63100 | 63000 | 886 |
| 552 | 20230615 | 101900 | 9396494600 | 63000 | 63000 | 63100 | 62900 | 1333 |
| 553 | 20230615 | 101800 | 9312518100 | 63000 | 62900 | 63000 | 62800 | 880 |
| 554 | 20230615 | 101700 | 9257169300 | 62900 | 62800 | 63000 | 62800 | 1146 |
| 555 | 20230615 | 101600 | 9185055500 | 62900 | 62900 | 63000 | 62800 | 1040 |
| 556 | 20230615 | 101500 | 9119638300 | 62900 | 62900 | 62900 | 62800 | 1018 |
| 557 | 20230615 | 101400 | 9055659800 | 62800 | 62800 | 63000 | 62800 | 1233 |
| 558 | 20230615 | 101300 | 8978115300 | 62800 | 62800 | 62800 | 62600 | 1028 |
| 559 | 20230615 | 101200 | 8913649200 | 62700 | 62900 | 62900 | 62400 | 4251 |
| 560 | 20230615 | 101100 | 8647590900 | 62800 | 62900 | 63000 | 62800 | 1252 |
| 561 | 20230615 | 101000 | 8568913100 | 62900 | 62900 | 63000 | 62800 | 446 |
| 562 | 20230615 | 100900 | 8540863200 | 62900 | 62900 | 63000 | 62800 | 1094 |
| 563 | 20230615 | 100800 | 8472074900 | 63000 | 63000 | 63200 | 62900 | 611 |
| 564 | 20230615 | 100700 | 8433551400 | 63000 | 63000 | 63100 | 62800 | 750 |
| 565 | 20230615 | 100600 | 8386348500 | 63000 | 63000 | 63000 | 62800 | 532 |
| 566 | 20230615 | 100500 | 8352888400 | 62900 | 63000 | 63100 | 62800 | 728 |
| 567 | 20230615 | 100400 | 8307069300 | 63100 | 63200 | 63200 | 62800 | 985 |
| 568 | 20230615 | 100300 | 8245024200 | 63200 | 63100 | 63200 | 62900 | 466 |
| 569 | 20230615 | 100200 | 8215615600 | 63100 | 63000 | 63100 | 62800 | 2737 |
| 570 | 20230615 | 100100 | 8043174200 | 63100 | 63300 | 63300 | 63000 | 421 |
| 571 | 20230615 | 100000 | 8016574000 | 63300 | 63000 | 63300 | 63000 | 576 |
| 572 | 20230615 | 095900 | 7980197600 | 63000 | 63200 | 63300 | 62800 | 581 |
| 573 | 20230615 | 095800 | 7943534500 | 63200 | 63300 | 63400 | 62800 | 2312 |
| 574 | 20230615 | 095700 | 7797787900 | 63300 | 63200 | 63300 | 63100 | 552 |
| 575 | 20230615 | 095600 | 7762904300 | 63200 | 63100 | 63200 | 63000 | 798 |
| 576 | 20230615 | 095500 | 7712579800 | 63200 | 63000 | 63200 | 62900 | 1059 |
| 577 | 20230615 | 095400 | 7645886200 | 63000 | 63400 | 63400 | 62900 | 3244 |
| 578 | 20230615 | 095300 | 7441436500 | 63400 | 63300 | 63400 | 63200 | 735 |
| 579 | 20230615 | 095200 | 7394929500 | 63200 | 63300 | 63400 | 63200 | 1367 |
| 580 | 20230615 | 095100 | 7308468000 | 63400 | 63400 | 63600 | 63300 | 750 |
| 581 | 20230615 | 095000 | 7260902400 | 63400 | 63400 | 63400 | 63300 | 627 |
| 582 | 20230615 | 094900 | 7221184300 | 63400 | 63500 | 63600 | 63300 | 1552 |
| 583 | 20230615 | 094800 | 7122755700 | 63600 | 63700 | 63700 | 63500 | 732 |
| 584 | 20230615 | 094700 | 7076194700 | 63700 | 63600 | 63700 | 63500 | 1027 |
| 585 | 20230615 | 094600 | 7010908000 | 63600 | 63500 | 63600 | 63500 | 461 |
| 586 | 20230615 | 094500 | 6981622200 | 63500 | 63500 | 63500 | 63300 | 830 |
| 587 | 20230615 | 094400 | 6928976000 | 63500 | 63400 | 63500 | 63300 | 863 |
| 588 | 20230615 | 094300 | 6874232300 | 63500 | 63600 | 63600 | 63400 | 857 |
| 589 | 20230615 | 094200 | 6819815100 | 63500 | 63700 | 63700 | 63500 | 361 |
| 590 | 20230615 | 094100 | 6796863800 | 63700 | 63700 | 63700 | 63600 | 234 |
| 591 | 20230615 | 094000 | 6781961600 | 63600 | 63600 | 63900 | 63600 | 458 |
| 592 | 20230615 | 093900 | 6752796900 | 63600 | 63700 | 63800 | 63500 | 1130 |
| 593 | 20230615 | 093800 | 6680916800 | 63700 | 64000 | 64100 | 63700 | 617 |
| 594 | 20230615 | 093700 | 6641536700 | 64100 | 64200 | 64200 | 63800 | 2395 |
| 595 | 20230615 | 093600 | 6488228700 | 64100 | 64100 | 64200 | 64000 | 498 |
| 596 | 20230615 | 093500 | 6456300700 | 64100 | 64400 | 64400 | 64000 | 2025 |
| 597 | 20230615 | 093400 | 6326419300 | 64300 | 64300 | 64300 | 64100 | 1029 |
| 598 | 20230615 | 093300 | 6260282700 | 64300 | 64200 | 64300 | 64100 | 368 |
| 599 | 20230615 | 093200 | 6236643800 | 64200 | 64400 | 64400 | 64100 | 1497 |
| 600 | 20230615 | 093100 | 6140479600 | 64400 | 64000 | 64400 | 64000 | 1272 |
| 601 | 20230615 | 093000 | 6058825000 | 64000 | 64200 | 64300 | 63800 | 2603 |
| 602 | 20230615 | 092900 | 5892101000 | 64200 | 64200 | 64300 | 64100 | 623 |
| 603 | 20230615 | 092800 | 5852092700 | 64100 | 64000 | 64300 | 64000 | 598 |
| 604 | 20230615 | 092700 | 5813722600 | 64000 | 64200 | 64300 | 64000 | 1316 |
| 605 | 20230615 | 092600 | 5729392900 | 64300 | 64200 | 64300 | 64000 | 1609 |
| 606 | 20230615 | 092500 | 5626265200 | 64300 | 64500 | 64500 | 64100 | 1734 |
| 607 | 20230615 | 092400 | 5514692700 | 64500 | 64400 | 64600 | 64300 | 1548 |
| 608 | 20230615 | 092300 | 5414935600 | 64500 | 64100 | 64500 | 64000 | 2343 |
| 609 | 20230615 | 092200 | 5264326200 | 64100 | 63700 | 64100 | 63600 | 1729 |
| 610 | 20230615 | 092100 | 5153882000 | 63700 | 63500 | 63700 | 63400 | 6114 |
| 611 | 20230615 | 092000 | 4765713100 | 63500 | 63500 | 63600 | 63400 | 1111 |
| 612 | 20230615 | 091900 | 4695159700 | 63400 | 63600 | 63800 | 63400 | 2407 |
| 613 | 20230615 | 091800 | 4542019100 | 63600 | 63400 | 63700 | 63200 | 2716 |
| 614 | 20230615 | 091700 | 4369720000 | 63400 | 63400 | 63700 | 63400 | 982 |
| 615 | 20230615 | 091600 | 4307373900 | 63400 | 63100 | 63400 | 63000 | 2132 |
| 616 | 20230615 | 091500 | 4172791000 | 63100 | 63600 | 63600 | 63000 | 2930 |
| 617 | 20230615 | 091400 | 3987481900 | 63600 | 63100 | 63800 | 63100 | 3520 |
| 618 | 20230615 | 091300 | 3763745000 | 63100 | 63100 | 63300 | 62900 | 2162 |
| 619 | 20230615 | 091200 | 3627347300 | 63300 | 63400 | 63400 | 63100 | 4620 |
| 620 | 20230615 | 091100 | 3335212400 | 63400 | 63300 | 63600 | 63200 | 2175 |
| 621 | 20230615 | 091000 | 3197266200 | 63400 | 64000 | 64200 | 63200 | 6493 |
| 622 | 20230615 | 090900 | 2783594600 | 64000 | 64000 | 64300 | 63800 | 4947 |
| 623 | 20230615 | 090800 | 2466546400 | 63900 | 63800 | 64000 | 63800 | 1283 |
| 624 | 20230615 | 090700 | 2384588000 | 63900 | 63600 | 63900 | 63600 | 1103 |
| 625 | 20230615 | 090600 | 2314352500 | 63600 | 63700 | 63700 | 63600 | 1362 |
| 626 | 20230615 | 090500 | 2227681200 | 63700 | 63900 | 64000 | 63500 | 3851 |
| 627 | 20230615 | 090400 | 1982051500 | 63900 | 63900 | 63900 | 63800 | 1685 |
| 628 | 20230615 | 090300 | 1874416800 | 63900 | 64100 | 64200 | 63900 | 2361 |
| 629 | 20230615 | 090200 | 1723286000 | 64100 | 64100 | 64300 | 64000 | 4086 |
| 630 | 20230615 | 090100 | 1461229800 | 64000 | 65000 | 65100 | 64000 | 8583 |
| 631 | 20230615 | 090000 | 907747100 | 65100 | 64200 | 65100 | 63800 | 14090 |