39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 3 | 20230620 | 210400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20230620 | 210300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20230620 | 210200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20230620 | 210100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20230620 | 210000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20230620 | 205900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20230620 | 205800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20230620 | 205700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20230620 | 205600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20230620 | 205500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20230620 | 205400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20230620 | 205300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20230620 | 205200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20230620 | 205100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20230620 | 205000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20230620 | 204900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20230620 | 204800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20230620 | 204700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20230620 | 204600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20230620 | 204500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20230620 | 204400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20230620 | 204300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20230620 | 204200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20230620 | 204100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20230620 | 204000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20230620 | 203900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20230620 | 203800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20230620 | 203700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20230620 | 203600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20230620 | 203500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 33 | 20230620 | 203400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20230620 | 203300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20230620 | 203200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20230620 | 203100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20230620 | 203000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20230620 | 202900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20230620 | 202800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20230620 | 202700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20230620 | 202600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20230620 | 202500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20230620 | 202400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20230620 | 202300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20230620 | 202200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20230620 | 202100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20230620 | 202000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20230620 | 201900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20230620 | 201800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20230620 | 201700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20230620 | 201600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20230620 | 201500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20230620 | 201400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20230620 | 201300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20230620 | 201200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20230620 | 201100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20230620 | 201000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20230620 | 200900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20230620 | 200800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20230620 | 200700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20230620 | 200600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20230620 | 200500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 63 | 20230620 | 200400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20230620 | 200300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20230620 | 200200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20230620 | 200100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20230620 | 200000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20230620 | 195900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20230620 | 195800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20230620 | 195700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20230620 | 195600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20230620 | 195500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20230620 | 195400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20230620 | 195300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20230620 | 195200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20230620 | 195100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20230620 | 195000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20230620 | 194900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20230620 | 194800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20230620 | 194700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20230620 | 194600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20230620 | 194500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20230620 | 194400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20230620 | 194300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20230620 | 194200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20230620 | 194100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20230620 | 194000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20230620 | 193900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20230620 | 193800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20230620 | 193700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20230620 | 193600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20230620 | 193500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 93 | 20230620 | 193400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20230620 | 193300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20230620 | 193200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20230620 | 193100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20230620 | 193000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20230620 | 192900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20230620 | 192800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20230620 | 192700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20230620 | 192600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20230620 | 192500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20230620 | 192400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20230620 | 192300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20230620 | 192200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20230620 | 192100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20230620 | 192000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20230620 | 191900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20230620 | 191800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20230620 | 191700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20230620 | 191600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20230620 | 191500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20230620 | 191400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20230620 | 191300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20230620 | 191200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20230620 | 191100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20230620 | 191000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20230620 | 190900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20230620 | 190800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20230620 | 190700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20230620 | 190600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20230620 | 190500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 123 | 20230620 | 190400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20230620 | 190300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20230620 | 190200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20230620 | 190100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20230620 | 190000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20230620 | 185900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20230620 | 185800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20230620 | 185700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20230620 | 185600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20230620 | 185500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20230620 | 185400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20230620 | 185300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20230620 | 185200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20230620 | 185100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20230620 | 185000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20230620 | 184900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20230620 | 184800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20230620 | 184700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20230620 | 184600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20230620 | 184500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20230620 | 184400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20230620 | 184300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20230620 | 184200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20230620 | 184100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20230620 | 184000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20230620 | 183900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20230620 | 183800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20230620 | 183700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20230620 | 183600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20230620 | 183500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 153 | 20230620 | 183400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20230620 | 183300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20230620 | 183200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20230620 | 183100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20230620 | 183000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20230620 | 182900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20230620 | 182800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20230620 | 182700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20230620 | 182600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20230620 | 182500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20230620 | 182400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20230620 | 182300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20230620 | 182200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20230620 | 182100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20230620 | 182000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20230620 | 181900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20230620 | 181800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20230620 | 181700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20230620 | 181600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20230620 | 181500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20230620 | 181400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20230620 | 181300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20230620 | 181200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20230620 | 181100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20230620 | 181000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20230620 | 180900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20230620 | 180800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20230620 | 180700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20230620 | 180600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20230620 | 180500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 183 | 20230620 | 180400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20230620 | 180300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20230620 | 180200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20230620 | 180100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20230620 | 180000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20230620 | 175900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20230620 | 175800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20230620 | 175700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20230620 | 175600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20230620 | 175500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20230620 | 175400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20230620 | 175300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20230620 | 175200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20230620 | 175100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20230620 | 175000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20230620 | 174900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20230620 | 174800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20230620 | 174700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20230620 | 174600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20230620 | 174500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20230620 | 174400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20230620 | 174300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20230620 | 174200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20230620 | 174100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20230620 | 174000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20230620 | 173900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20230620 | 173800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20230620 | 173700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20230620 | 173600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20230620 | 173500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 213 | 20230620 | 173400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20230620 | 173300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20230620 | 173200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20230620 | 173100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20230620 | 173000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20230620 | 172900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20230620 | 172800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20230620 | 172700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20230620 | 172600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20230620 | 172500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20230620 | 172400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20230620 | 172300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20230620 | 172200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20230620 | 172100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20230620 | 172000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20230620 | 171900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20230620 | 171800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20230620 | 171700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20230620 | 171600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20230620 | 171500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20230620 | 171400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20230620 | 171300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20230620 | 171200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20230620 | 171100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20230620 | 171000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20230620 | 170900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20230620 | 170800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20230620 | 170700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20230620 | 170600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20230620 | 170500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 243 | 20230620 | 170400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20230620 | 170300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20230620 | 170200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20230620 | 170100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20230620 | 170000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20230620 | 165900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20230620 | 165800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20230620 | 165700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20230620 | 165600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20230620 | 165500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20230620 | 165400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20230620 | 165300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20230620 | 165200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20230620 | 165100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20230620 | 165000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20230620 | 164900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20230620 | 164800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20230620 | 164700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20230620 | 164600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20230620 | 164500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20230620 | 164400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20230620 | 164300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 265 | 20230620 | 164200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 266 | 20230620 | 164100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 267 | 20230620 | 164000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 268 | 20230620 | 163900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 269 | 20230620 | 163800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 270 | 20230620 | 163700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 271 | 20230620 | 163600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 272 | 20230620 | 163500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 273 | 20230620 | 163400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 274 | 20230620 | 163300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 275 | 20230620 | 163200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 276 | 20230620 | 163100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 277 | 20230620 | 163000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 278 | 20230620 | 162900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 279 | 20230620 | 162800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 280 | 20230620 | 162700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 281 | 20230620 | 162600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 282 | 20230620 | 162500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 283 | 20230620 | 162400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 284 | 20230620 | 162300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 285 | 20230620 | 162200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 286 | 20230620 | 162100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 287 | 20230620 | 162000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 288 | 20230620 | 161900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 289 | 20230620 | 161800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 290 | 20230620 | 161700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 291 | 20230620 | 161600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 292 | 20230620 | 161500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 293 | 20230620 | 161400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 294 | 20230620 | 161300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 295 | 20230620 | 161200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 296 | 20230620 | 161100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 297 | 20230620 | 161000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 298 | 20230620 | 160900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 299 | 20230620 | 160800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 300 | 20230620 | 160700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 301 | 20230620 | 160600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 302 | 20230620 | 160500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 303 | 20230620 | 160400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 304 | 20230620 | 160300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 305 | 20230620 | 160200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 306 | 20230620 | 160100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 307 | 20230620 | 160000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 308 | 20230620 | 155900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 309 | 20230620 | 155800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 310 | 20230620 | 155700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 311 | 20230620 | 155600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 312 | 20230620 | 155500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 313 | 20230620 | 155400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 314 | 20230620 | 155300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 315 | 20230620 | 155200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 316 | 20230620 | 155100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 317 | 20230620 | 155000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 318 | 20230620 | 154900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 319 | 20230620 | 154800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 320 | 20230620 | 154700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 321 | 20230620 | 154600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 322 | 20230620 | 154500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 323 | 20230620 | 154400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 324 | 20230620 | 154300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 325 | 20230620 | 154200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 326 | 20230620 | 154100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 327 | 20230620 | 154000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 328 | 20230620 | 153900 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 329 | 20230620 | 153800 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 330 | 20230620 | 153700 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 331 | 20230620 | 153600 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 332 | 20230620 | 153500 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 333 | 20230620 | 153400 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 334 | 20230620 | 153300 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 335 | 20230620 | 153200 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 336 | 20230620 | 153100 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 337 | 20230620 | 153000 | 49284752900 | 69700 | 69700 | 69700 | 69700 | 7161 |
| 338 | 20230620 | 152900 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 339 | 20230620 | 152800 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 340 | 20230620 | 152700 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 341 | 20230620 | 152600 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 342 | 20230620 | 152500 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 343 | 20230620 | 152400 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 344 | 20230620 | 152300 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 345 | 20230620 | 152200 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 346 | 20230620 | 152100 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 347 | 20230620 | 152000 | 48785631200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 348 | 20230620 | 151900 | 48785631200 | 69600 | 69800 | 69800 | 69500 | 1709 |
| 349 | 20230620 | 151800 | 48666577400 | 69800 | 69800 | 69900 | 69700 | 412 |
| 350 | 20230620 | 151700 | 48637818400 | 69800 | 69900 | 70000 | 69800 | 1189 |
| 351 | 20230620 | 151600 | 48554687500 | 69900 | 69900 | 69900 | 69600 | 1671 |
| 352 | 20230620 | 151500 | 48438180600 | 69900 | 70000 | 70000 | 69600 | 908 |
| 353 | 20230620 | 151400 | 48374858800 | 70000 | 69800 | 70000 | 69800 | 856 |
| 354 | 20230620 | 151300 | 48315029000 | 69900 | 70000 | 70000 | 69800 | 1119 |
| 355 | 20230620 | 151200 | 48236749200 | 70000 | 69900 | 70000 | 69700 | 807 |
| 356 | 20230620 | 151100 | 48180328200 | 69900 | 69900 | 70000 | 69700 | 1058 |
| 357 | 20230620 | 151000 | 48106437500 | 69800 | 69500 | 69900 | 69400 | 1330 |
| 358 | 20230620 | 150900 | 48013798700 | 69400 | 69700 | 69800 | 69100 | 3292 |
| 359 | 20230620 | 150800 | 47785155400 | 69700 | 70100 | 70100 | 69600 | 3400 |
| 360 | 20230620 | 150700 | 47547691400 | 70100 | 70100 | 70300 | 70100 | 1459 |
| 361 | 20230620 | 150600 | 47445295300 | 70100 | 70100 | 70300 | 70000 | 2240 |
| 362 | 20230620 | 150500 | 47288294500 | 70100 | 70400 | 70600 | 70100 | 4054 |
| 363 | 20230620 | 150400 | 47003257000 | 70400 | 70400 | 70600 | 70300 | 2039 |
| 364 | 20230620 | 150300 | 46859599500 | 70500 | 70600 | 70800 | 70500 | 2169 |
| 365 | 20230620 | 150200 | 46706431500 | 70600 | 71000 | 71000 | 70400 | 2460 |
| 366 | 20230620 | 150100 | 46532635700 | 70600 | 70600 | 71000 | 70300 | 2902 |
| 367 | 20230620 | 150000 | 46327409600 | 70600 | 70800 | 70900 | 70400 | 5005 |
| 368 | 20230620 | 145900 | 45973824700 | 70900 | 70900 | 71000 | 70800 | 3315 |
| 369 | 20230620 | 145800 | 45738739200 | 70900 | 70700 | 71000 | 70700 | 3655 |
| 370 | 20230620 | 145700 | 45479803900 | 70800 | 70700 | 70800 | 70500 | 3306 |
| 371 | 20230620 | 145600 | 45246017800 | 70600 | 70900 | 71000 | 70600 | 5509 |
| 372 | 20230620 | 145500 | 44855862800 | 70800 | 70300 | 70800 | 70300 | 4052 |
| 373 | 20230620 | 145400 | 44569492200 | 70300 | 70400 | 70700 | 70300 | 5968 |
| 374 | 20230620 | 145300 | 44148747100 | 70400 | 70000 | 70400 | 70000 | 4365 |
| 375 | 20230620 | 145200 | 43842530500 | 70000 | 70100 | 70300 | 70000 | 3355 |
| 376 | 20230620 | 145100 | 43607299500 | 70100 | 70200 | 70200 | 70000 | 2767 |
| 377 | 20230620 | 145000 | 43413143200 | 70100 | 70200 | 70400 | 70000 | 4992 |
| 378 | 20230620 | 144900 | 43062566000 | 70100 | 69800 | 70200 | 69700 | 11027 |
| 379 | 20230620 | 144800 | 42290973700 | 69800 | 69700 | 69900 | 69500 | 2312 |
| 380 | 20230620 | 144700 | 42129790400 | 69800 | 69700 | 69800 | 69500 | 2267 |
| 381 | 20230620 | 144600 | 41971876400 | 69700 | 69700 | 69700 | 69500 | 1571 |
| 382 | 20230620 | 144500 | 41862509000 | 69700 | 69700 | 69800 | 69600 | 4024 |
| 383 | 20230620 | 144400 | 41581877000 | 69700 | 69600 | 69900 | 69500 | 6474 |
| 384 | 20230620 | 144300 | 41130669500 | 69600 | 69300 | 69600 | 69100 | 7920 |
| 385 | 20230620 | 144200 | 40581175200 | 69300 | 69000 | 69300 | 69000 | 3677 |
| 386 | 20230620 | 144100 | 40326897600 | 69000 | 69100 | 69200 | 69000 | 4054 |
| 387 | 20230620 | 144000 | 40046899900 | 69100 | 68900 | 69100 | 68800 | 4086 |
| 388 | 20230620 | 143900 | 39764960900 | 68900 | 68700 | 68900 | 68700 | 3396 |
| 389 | 20230620 | 143800 | 39531136400 | 68700 | 68700 | 68800 | 68700 | 1133 |
| 390 | 20230620 | 143700 | 39453277200 | 68700 | 68500 | 68700 | 68500 | 1198 |
| 391 | 20230620 | 143600 | 39371033300 | 68600 | 68500 | 68600 | 68500 | 311 |
| 392 | 20230620 | 143500 | 39349705900 | 68500 | 68500 | 68600 | 68400 | 1278 |
| 393 | 20230620 | 143400 | 39262179800 | 68600 | 68500 | 68700 | 68500 | 1021 |
| 394 | 20230620 | 143300 | 39192154800 | 68600 | 68700 | 68700 | 68500 | 3525 |
| 395 | 20230620 | 143200 | 38950292600 | 68700 | 68600 | 68800 | 68600 | 703 |
| 396 | 20230620 | 143100 | 38901997000 | 68600 | 68600 | 68700 | 68300 | 1726 |
| 397 | 20230620 | 143000 | 38783753000 | 68700 | 68700 | 68700 | 68600 | 1080 |
| 398 | 20230620 | 142900 | 38709597000 | 68500 | 68500 | 68700 | 68500 | 1307 |
| 399 | 20230620 | 142800 | 38619921400 | 68500 | 68600 | 68600 | 68500 | 463 |
| 400 | 20230620 | 142700 | 38588162700 | 68500 | 68600 | 68700 | 68500 | 627 |
| 401 | 20230620 | 142600 | 38545156200 | 68600 | 68600 | 68600 | 68500 | 764 |
| 402 | 20230620 | 142500 | 38492762900 | 68600 | 68500 | 68600 | 68500 | 405 |
| 403 | 20230620 | 142400 | 38464994800 | 68500 | 68600 | 68700 | 68500 | 741 |
| 404 | 20230620 | 142300 | 38414157500 | 68600 | 68500 | 68700 | 68400 | 921 |
| 405 | 20230620 | 142200 | 38350986400 | 68500 | 68300 | 68600 | 68300 | 1625 |
| 406 | 20230620 | 142100 | 38239624800 | 68200 | 68400 | 68400 | 68200 | 919 |
| 407 | 20230620 | 142000 | 38176841600 | 68400 | 68300 | 68500 | 68200 | 692 |
| 408 | 20230620 | 141900 | 38129535800 | 68300 | 68300 | 68400 | 68200 | 1053 |
| 409 | 20230620 | 141800 | 38057621600 | 68300 | 68400 | 68500 | 68300 | 1761 |
| 410 | 20230620 | 141700 | 37937154600 | 68400 | 68400 | 68500 | 68400 | 853 |
| 411 | 20230620 | 141600 | 37878738900 | 68500 | 68500 | 68500 | 68400 | 424 |
| 412 | 20230620 | 141500 | 37849697500 | 68500 | 68400 | 68500 | 68300 | 835 |
| 413 | 20230620 | 141400 | 37792596500 | 68400 | 68400 | 68500 | 68300 | 1118 |
| 414 | 20230620 | 141300 | 37716117000 | 68400 | 68600 | 68600 | 68400 | 1242 |
| 415 | 20230620 | 141200 | 37631092200 | 68500 | 68600 | 68600 | 68500 | 881 |
| 416 | 20230620 | 141100 | 37570705200 | 68600 | 68600 | 68600 | 68500 | 1150 |
| 417 | 20230620 | 141000 | 37491836700 | 68600 | 68500 | 68600 | 68300 | 963 |
| 418 | 20230620 | 140900 | 37425866100 | 68400 | 68300 | 68500 | 68300 | 1992 |
| 419 | 20230620 | 140800 | 37289513100 | 68300 | 68200 | 68300 | 68200 | 698 |
| 420 | 20230620 | 140700 | 37241858600 | 68300 | 68100 | 68300 | 68100 | 442 |
| 421 | 20230620 | 140600 | 37211709800 | 68200 | 68100 | 68200 | 68100 | 688 |
| 422 | 20230620 | 140500 | 37164799400 | 68200 | 68100 | 68200 | 68000 | 440 |
| 423 | 20230620 | 140400 | 37134819700 | 68100 | 68200 | 68300 | 68000 | 651 |
| 424 | 20230620 | 140300 | 37090422600 | 68200 | 68300 | 68300 | 68100 | 1368 |
| 425 | 20230620 | 140200 | 36997086200 | 68300 | 68300 | 68300 | 68200 | 1199 |
| 426 | 20230620 | 140100 | 36915218800 | 68400 | 68400 | 68500 | 68300 | 811 |
| 427 | 20230620 | 140000 | 36859739700 | 68500 | 68400 | 68500 | 68300 | 1002 |
| 428 | 20230620 | 135900 | 36791162900 | 68400 | 68300 | 68500 | 68300 | 557 |
| 429 | 20230620 | 135800 | 36753072900 | 68300 | 68400 | 68400 | 68200 | 538 |
| 430 | 20230620 | 135700 | 36716305100 | 68400 | 68200 | 68400 | 68200 | 544 |
| 431 | 20230620 | 135600 | 36679150800 | 68200 | 68300 | 68300 | 68100 | 795 |
| 432 | 20230620 | 135500 | 36624905100 | 68300 | 68300 | 68300 | 68100 | 298 |
| 433 | 20230620 | 135400 | 36604568100 | 68300 | 68200 | 68300 | 68100 | 735 |
| 434 | 20230620 | 135300 | 36554440900 | 68200 | 68300 | 68300 | 68200 | 742 |
| 435 | 20230620 | 135200 | 36503795600 | 68300 | 68100 | 68300 | 68100 | 501 |
| 436 | 20230620 | 135100 | 36469633800 | 68200 | 68100 | 68200 | 68000 | 659 |
| 437 | 20230620 | 135000 | 36424726500 | 68100 | 67800 | 68200 | 67800 | 678 |
| 438 | 20230620 | 134900 | 36378630000 | 67900 | 67900 | 68200 | 67800 | 785 |
| 439 | 20230620 | 134800 | 36325265100 | 67900 | 67900 | 68100 | 67700 | 1426 |
| 440 | 20230620 | 134700 | 36228381200 | 67900 | 67900 | 68000 | 67800 | 842 |
| 441 | 20230620 | 134600 | 36171243400 | 68000 | 68000 | 68100 | 67900 | 1561 |
| 442 | 20230620 | 134500 | 36065096400 | 68000 | 68000 | 68100 | 68000 | 697 |
| 443 | 20230620 | 134400 | 36017682900 | 68000 | 68000 | 68000 | 67900 | 603 |
| 444 | 20230620 | 134300 | 35976714100 | 68000 | 67700 | 68000 | 67700 | 1183 |
| 445 | 20230620 | 134200 | 35896477200 | 67800 | 68000 | 68000 | 67800 | 856 |
| 446 | 20230620 | 134100 | 35838411700 | 68000 | 67900 | 68100 | 67800 | 1549 |
| 447 | 20230620 | 134000 | 35733133300 | 67900 | 68200 | 68300 | 67800 | 2848 |
| 448 | 20230620 | 133900 | 35539349500 | 68300 | 68500 | 68500 | 68300 | 1186 |
| 449 | 20230620 | 133800 | 35458209900 | 68400 | 68600 | 68700 | 68400 | 520 |
| 450 | 20230620 | 133700 | 35422567100 | 68600 | 68500 | 68600 | 68400 | 1023 |
| 451 | 20230620 | 133600 | 35352455900 | 68500 | 68500 | 68600 | 68400 | 729 |
| 452 | 20230620 | 133500 | 35302537200 | 68600 | 68700 | 68700 | 68500 | 693 |
| 453 | 20230620 | 133400 | 35255003900 | 68600 | 68600 | 68700 | 68400 | 747 |
| 454 | 20230620 | 133300 | 35203785900 | 68700 | 68600 | 68700 | 68600 | 563 |
| 455 | 20230620 | 133200 | 35165134300 | 68700 | 68600 | 68700 | 68500 | 725 |
| 456 | 20230620 | 133100 | 35115374400 | 68500 | 68600 | 68700 | 68500 | 584 |
| 457 | 20230620 | 133000 | 35075295800 | 68700 | 68600 | 68700 | 68600 | 664 |
| 458 | 20230620 | 132900 | 35029695900 | 68600 | 68500 | 68700 | 68400 | 1350 |
| 459 | 20230620 | 132800 | 34937092900 | 68500 | 68700 | 68800 | 68500 | 1926 |
| 460 | 20230620 | 132700 | 34804971500 | 68700 | 68700 | 68800 | 68700 | 756 |
| 461 | 20230620 | 132600 | 34753010100 | 68700 | 68700 | 68800 | 68600 | 1010 |
| 462 | 20230620 | 132500 | 34683561400 | 68700 | 68600 | 68800 | 68600 | 2211 |
| 463 | 20230620 | 132400 | 34531708600 | 68600 | 68500 | 68600 | 68400 | 2517 |
| 464 | 20230620 | 132300 | 34359280100 | 68400 | 68300 | 68400 | 68200 | 1649 |
| 465 | 20230620 | 132200 | 34246567300 | 68300 | 68300 | 68300 | 68200 | 462 |
| 466 | 20230620 | 132100 | 34215038900 | 68200 | 68300 | 68400 | 68200 | 1179 |
| 467 | 20230620 | 132000 | 34134535200 | 68400 | 68400 | 68400 | 68300 | 925 |
| 468 | 20230620 | 131900 | 34071282600 | 68400 | 68500 | 68500 | 68400 | 531 |
| 469 | 20230620 | 131800 | 34034942900 | 68400 | 68300 | 68500 | 68300 | 1226 |
| 470 | 20230620 | 131700 | 33951114600 | 68400 | 68300 | 68400 | 68300 | 656 |
| 471 | 20230620 | 131600 | 33906261700 | 68400 | 68300 | 68400 | 68200 | 507 |
| 472 | 20230620 | 131500 | 33871617800 | 68300 | 68200 | 68400 | 68200 | 617 |
| 473 | 20230620 | 131400 | 33829488000 | 68200 | 68400 | 68400 | 68200 | 742 |
| 474 | 20230620 | 131300 | 33778814900 | 68300 | 68600 | 68600 | 68200 | 487 |
| 475 | 20230620 | 131200 | 33745516300 | 68600 | 68500 | 68600 | 68500 | 1158 |
| 476 | 20230620 | 131100 | 33666169600 | 68500 | 68300 | 68600 | 68300 | 2592 |
| 477 | 20230620 | 131000 | 33488500800 | 68300 | 68400 | 68400 | 68300 | 603 |
| 478 | 20230620 | 130900 | 33447286900 | 68400 | 68500 | 68500 | 68300 | 1454 |
| 479 | 20230620 | 130800 | 33347911700 | 68400 | 68500 | 68500 | 68400 | 628 |
| 480 | 20230620 | 130700 | 33304920300 | 68500 | 68500 | 68600 | 68400 | 728 |
| 481 | 20230620 | 130600 | 33255102300 | 68500 | 68500 | 68600 | 68400 | 1087 |
| 482 | 20230620 | 130500 | 33180638000 | 68600 | 68500 | 68600 | 68400 | 552 |
| 483 | 20230620 | 130400 | 33142830600 | 68400 | 68500 | 68600 | 68400 | 499 |
| 484 | 20230620 | 130300 | 33108628600 | 68500 | 68600 | 68700 | 68400 | 1374 |
| 485 | 20230620 | 130200 | 33014485300 | 68600 | 68600 | 68700 | 68500 | 570 |
| 486 | 20230620 | 130100 | 32975382600 | 68700 | 68500 | 68700 | 68500 | 1031 |
| 487 | 20230620 | 130000 | 32904660200 | 68500 | 68500 | 68600 | 68400 | 626 |
| 488 | 20230620 | 125900 | 32861752300 | 68500 | 68500 | 68500 | 68400 | 530 |
| 489 | 20230620 | 125800 | 32825460400 | 68500 | 68400 | 68600 | 68400 | 735 |
| 490 | 20230620 | 125700 | 32775096300 | 68400 | 68600 | 68700 | 68400 | 1155 |
| 491 | 20230620 | 125600 | 32695950900 | 68600 | 68600 | 68700 | 68500 | 718 |
| 492 | 20230620 | 125500 | 32646682800 | 68600 | 68700 | 68800 | 68600 | 1761 |
| 493 | 20230620 | 125400 | 32525690000 | 68700 | 68600 | 68700 | 68500 | 1598 |
| 494 | 20230620 | 125300 | 32416061500 | 68500 | 68100 | 68500 | 68100 | 1486 |
| 495 | 20230620 | 125200 | 32314437100 | 68300 | 68200 | 68300 | 68100 | 1460 |
| 496 | 20230620 | 125100 | 32214900300 | 68200 | 68100 | 68300 | 68100 | 1541 |
| 497 | 20230620 | 125000 | 32109776100 | 68200 | 68300 | 68300 | 68100 | 1206 |
| 498 | 20230620 | 124900 | 32027528700 | 68300 | 68300 | 68300 | 68200 | 853 |
| 499 | 20230620 | 124800 | 31969306000 | 68300 | 68400 | 68400 | 68200 | 518 |
| 500 | 20230620 | 124700 | 31933921900 | 68400 | 68300 | 68500 | 68200 | 733 |
| 501 | 20230620 | 124600 | 31883829700 | 68300 | 68500 | 68500 | 68100 | 3177 |
| 502 | 20230620 | 124500 | 31666794400 | 68400 | 68600 | 68600 | 68400 | 725 |
| 503 | 20230620 | 124400 | 31617114300 | 68600 | 68700 | 68800 | 68500 | 1452 |
| 504 | 20230620 | 124300 | 31517443000 | 68600 | 68700 | 68800 | 68600 | 936 |
| 505 | 20230620 | 124200 | 31453147800 | 68800 | 68700 | 68800 | 68600 | 931 |
| 506 | 20230620 | 124100 | 31389176000 | 68600 | 68500 | 68600 | 68500 | 1307 |
| 507 | 20230620 | 124000 | 31299527700 | 68500 | 68500 | 68600 | 68500 | 1079 |
| 508 | 20230620 | 123900 | 31225541400 | 68500 | 68600 | 68700 | 68300 | 5645 |
| 509 | 20230620 | 123800 | 30839563500 | 68500 | 68400 | 68600 | 68400 | 820 |
| 510 | 20230620 | 123700 | 30783364000 | 68400 | 68500 | 68500 | 68300 | 1598 |
| 511 | 20230620 | 123600 | 30674028600 | 68500 | 68300 | 68500 | 68300 | 701 |
| 512 | 20230620 | 123500 | 30626082700 | 68300 | 68000 | 68300 | 68000 | 1110 |
| 513 | 20230620 | 123400 | 30550416000 | 68000 | 68000 | 68100 | 68000 | 617 |
| 514 | 20230620 | 123300 | 30508427700 | 68100 | 68000 | 68100 | 67900 | 1319 |
| 515 | 20230620 | 123200 | 30418713700 | 68100 | 68200 | 68200 | 68000 | 1074 |
| 516 | 20230620 | 123100 | 30345559100 | 68300 | 68400 | 68400 | 68100 | 1080 |
| 517 | 20230620 | 123000 | 30271866900 | 68400 | 68400 | 68400 | 68100 | 2159 |
| 518 | 20230620 | 122900 | 30124493700 | 68500 | 68600 | 68700 | 68300 | 2649 |
| 519 | 20230620 | 122800 | 29943144400 | 68600 | 68400 | 68600 | 68300 | 1386 |
| 520 | 20230620 | 122700 | 29848162200 | 68400 | 68400 | 68500 | 68200 | 1864 |
| 521 | 20230620 | 122600 | 29720712300 | 68500 | 68400 | 68600 | 68300 | 1754 |
| 522 | 20230620 | 122500 | 29600591600 | 68400 | 68300 | 68700 | 68300 | 9705 |
| 523 | 20230620 | 122400 | 28935767300 | 68300 | 68300 | 68300 | 68200 | 2417 |
| 524 | 20230620 | 122300 | 28770722100 | 68300 | 68200 | 68300 | 68200 | 695 |
| 525 | 20230620 | 122200 | 28723276000 | 68200 | 68200 | 68300 | 68100 | 1599 |
| 526 | 20230620 | 122100 | 28614218000 | 68200 | 68000 | 68300 | 68000 | 1313 |
| 527 | 20230620 | 122000 | 28524696900 | 68000 | 68200 | 68200 | 68000 | 1425 |
| 528 | 20230620 | 121900 | 28427719500 | 68200 | 68200 | 68200 | 68100 | 859 |
| 529 | 20230620 | 121800 | 28369156600 | 68100 | 68100 | 68300 | 68000 | 3079 |
| 530 | 20230620 | 121700 | 28159277800 | 68100 | 68100 | 68100 | 67900 | 1065 |
| 531 | 20230620 | 121600 | 28086860900 | 68100 | 68100 | 68100 | 67900 | 1275 |
| 532 | 20230620 | 121500 | 28000126400 | 68100 | 67900 | 68100 | 67800 | 2166 |
| 533 | 20230620 | 121400 | 27852778700 | 67900 | 67800 | 68000 | 67800 | 835 |
| 534 | 20230620 | 121300 | 27796108000 | 67800 | 67900 | 67900 | 67700 | 1142 |
| 535 | 20230620 | 121200 | 27718628900 | 67900 | 67800 | 68000 | 67800 | 887 |
| 536 | 20230620 | 121100 | 27658443400 | 67800 | 67900 | 67900 | 67800 | 1168 |
| 537 | 20230620 | 121000 | 27579176100 | 67900 | 67800 | 67900 | 67700 | 659 |
| 538 | 20230620 | 120900 | 27534498100 | 67900 | 67800 | 67900 | 67700 | 911 |
| 539 | 20230620 | 120800 | 27472704400 | 67800 | 67800 | 67900 | 67700 | 1287 |
| 540 | 20230620 | 120700 | 27385380600 | 67700 | 67700 | 67900 | 67600 | 647 |
| 541 | 20230620 | 120600 | 27341525900 | 67700 | 67800 | 67900 | 67700 | 1513 |
| 542 | 20230620 | 120500 | 27238921500 | 67800 | 67900 | 68000 | 67700 | 1622 |
| 543 | 20230620 | 120400 | 27128923500 | 67900 | 67700 | 68000 | 67600 | 1693 |
| 544 | 20230620 | 120300 | 27014055800 | 67700 | 67600 | 67700 | 67500 | 1013 |
| 545 | 20230620 | 120200 | 26945557200 | 67600 | 67600 | 67700 | 67500 | 2068 |
| 546 | 20230620 | 120100 | 26805762000 | 67600 | 67700 | 67700 | 67500 | 788 |
| 547 | 20230620 | 120000 | 26752472000 | 67600 | 67500 | 67600 | 67400 | 345 |
| 548 | 20230620 | 115900 | 26729184400 | 67500 | 67500 | 67600 | 67400 | 808 |
| 549 | 20230620 | 115800 | 26674646300 | 67600 | 67400 | 67600 | 67300 | 542 |
| 550 | 20230620 | 115700 | 26638090600 | 67400 | 67500 | 67500 | 67300 | 1457 |
| 551 | 20230620 | 115600 | 26539900000 | 67500 | 67400 | 67500 | 67400 | 595 |
| 552 | 20230620 | 115500 | 26499746100 | 67400 | 67500 | 67500 | 67400 | 646 |
| 553 | 20230620 | 115400 | 26456163300 | 67400 | 67400 | 67500 | 67400 | 658 |
| 554 | 20230620 | 115300 | 26411767900 | 67400 | 67400 | 67500 | 67300 | 542 |
| 555 | 20230620 | 115200 | 26375229500 | 67500 | 67100 | 67500 | 67100 | 631 |
| 556 | 20230620 | 115100 | 26332747100 | 67100 | 67700 | 67700 | 67100 | 1467 |
| 557 | 20230620 | 115000 | 26233804100 | 67700 | 67700 | 67800 | 67600 | 2157 |
| 558 | 20230620 | 114900 | 26087780700 | 67900 | 67600 | 67900 | 67600 | 1456 |
| 559 | 20230620 | 114800 | 25989153200 | 67700 | 67600 | 67700 | 67500 | 1204 |
| 560 | 20230620 | 114700 | 25907739500 | 67700 | 67800 | 67800 | 67500 | 1893 |
| 561 | 20230620 | 114600 | 25779688100 | 67800 | 67600 | 67900 | 67500 | 2764 |
| 562 | 20230620 | 114500 | 25592320500 | 67500 | 67500 | 67700 | 67500 | 844 |
| 563 | 20230620 | 114400 | 25535290000 | 67600 | 67500 | 67600 | 67400 | 1589 |
| 564 | 20230620 | 114300 | 25427941600 | 67500 | 67300 | 67500 | 67200 | 1084 |
| 565 | 20230620 | 114200 | 25354943000 | 67400 | 67400 | 67400 | 67200 | 1697 |
| 566 | 20230620 | 114100 | 25240712900 | 67500 | 67300 | 67500 | 67300 | 581 |
| 567 | 20230620 | 114000 | 25201533800 | 67400 | 67400 | 67600 | 67400 | 1185 |
| 568 | 20230620 | 113900 | 25121611400 | 67500 | 67400 | 67500 | 67300 | 838 |
| 569 | 20230620 | 113800 | 25065166600 | 67400 | 67700 | 67800 | 67300 | 4632 |
| 570 | 20230620 | 113700 | 24751943400 | 67700 | 67500 | 67700 | 67300 | 2492 |
| 571 | 20230620 | 113600 | 24583704700 | 67600 | 67500 | 67600 | 67500 | 635 |
| 572 | 20230620 | 113500 | 24540813600 | 67500 | 67400 | 67500 | 67400 | 583 |
| 573 | 20230620 | 113400 | 24501481700 | 67400 | 67300 | 67500 | 67300 | 1265 |
| 574 | 20230620 | 113300 | 24416209600 | 67300 | 67400 | 67400 | 67300 | 690 |
| 575 | 20230620 | 113200 | 24369722100 | 67400 | 67300 | 67400 | 67300 | 642 |
| 576 | 20230620 | 113100 | 24326478600 | 67300 | 67300 | 67400 | 67200 | 972 |
| 577 | 20230620 | 113000 | 24261080700 | 67300 | 67300 | 67300 | 67200 | 722 |
| 578 | 20230620 | 112900 | 24212524900 | 67300 | 67300 | 67300 | 67100 | 1149 |
| 579 | 20230620 | 112800 | 24135293900 | 67200 | 67300 | 67300 | 67100 | 1689 |
| 580 | 20230620 | 112700 | 24021765700 | 67200 | 67200 | 67300 | 67200 | 1851 |
| 581 | 20230620 | 112600 | 23897301900 | 67200 | 67300 | 67400 | 67200 | 223 |
| 582 | 20230620 | 112500 | 23882289100 | 67300 | 67300 | 67400 | 67200 | 2108 |
| 583 | 20230620 | 112400 | 23740518400 | 67300 | 67000 | 67300 | 67000 | 1297 |
| 584 | 20230620 | 112300 | 23653396500 | 67200 | 67100 | 67200 | 67100 | 923 |
| 585 | 20230620 | 112200 | 23591406100 | 67100 | 67200 | 67200 | 67100 | 649 |
| 586 | 20230620 | 112100 | 23547835400 | 67200 | 67300 | 67300 | 67000 | 1275 |
| 587 | 20230620 | 112000 | 23462183600 | 67300 | 67300 | 67300 | 67100 | 1172 |
| 588 | 20230620 | 111900 | 23383392200 | 67200 | 67200 | 67300 | 67200 | 1454 |
| 589 | 20230620 | 111800 | 23285597300 | 67200 | 66900 | 67200 | 66800 | 1581 |
| 590 | 20230620 | 111700 | 23179768400 | 66900 | 67100 | 67100 | 66900 | 957 |
| 591 | 20230620 | 111600 | 23115613000 | 67100 | 66900 | 67100 | 66900 | 2091 |
| 592 | 20230620 | 111500 | 22975528000 | 67000 | 66800 | 67000 | 66800 | 587 |
| 593 | 20230620 | 111400 | 22936217500 | 66900 | 66800 | 66900 | 66700 | 741 |
| 594 | 20230620 | 111300 | 22886742800 | 66800 | 66800 | 66900 | 66800 | 1180 |
| 595 | 20230620 | 111200 | 22807868100 | 66800 | 66800 | 66900 | 66800 | 564 |
| 596 | 20230620 | 111100 | 22770160400 | 66800 | 66700 | 66900 | 66600 | 856 |
| 597 | 20230620 | 111000 | 22712960400 | 66600 | 66600 | 66800 | 66500 | 782 |
| 598 | 20230620 | 110900 | 22660845100 | 66600 | 66700 | 66800 | 66600 | 919 |
| 599 | 20230620 | 110800 | 22599544600 | 66700 | 66500 | 66700 | 66500 | 450 |
| 600 | 20230620 | 110700 | 22569555400 | 66700 | 66700 | 66800 | 66600 | 1420 |
| 601 | 20230620 | 110600 | 22474842300 | 66600 | 66700 | 66800 | 66600 | 1999 |
| 602 | 20230620 | 110500 | 22341499300 | 66700 | 66600 | 66700 | 66600 | 367 |
| 603 | 20230620 | 110400 | 22317028200 | 66600 | 66700 | 66700 | 66600 | 1398 |
| 604 | 20230620 | 110300 | 22223872100 | 66700 | 66700 | 66700 | 66600 | 987 |
| 605 | 20230620 | 110200 | 22158058200 | 66700 | 66700 | 66700 | 66600 | 447 |
| 606 | 20230620 | 110100 | 22128262800 | 66700 | 66700 | 66700 | 66600 | 1243 |
| 607 | 20230620 | 110000 | 22045389900 | 66600 | 66600 | 66700 | 66600 | 1649 |
| 608 | 20230620 | 105900 | 21935511400 | 66700 | 66600 | 66700 | 66600 | 1338 |
| 609 | 20230620 | 105800 | 21846301700 | 66600 | 66400 | 66700 | 66300 | 1266 |
| 610 | 20230620 | 105700 | 21762152700 | 66400 | 66300 | 66400 | 66200 | 738 |
| 611 | 20230620 | 105600 | 21713258400 | 66300 | 66200 | 66300 | 66200 | 1148 |
| 612 | 20230620 | 105500 | 21637183800 | 66100 | 66100 | 66200 | 66100 | 642 |
| 613 | 20230620 | 105400 | 21594728000 | 66100 | 66300 | 66400 | 66100 | 730 |
| 614 | 20230620 | 105300 | 21546410000 | 66300 | 66300 | 66400 | 66100 | 905 |
| 615 | 20230620 | 105200 | 21486460700 | 66300 | 66400 | 66500 | 66300 | 1226 |
| 616 | 20230620 | 105100 | 21405052900 | 66400 | 66500 | 66700 | 66400 | 3343 |
| 617 | 20230620 | 105000 | 21182647300 | 66500 | 66100 | 66500 | 66100 | 3243 |
| 618 | 20230620 | 104900 | 20967610500 | 66100 | 66200 | 66300 | 66100 | 954 |
| 619 | 20230620 | 104800 | 20904414000 | 66200 | 66200 | 66300 | 66200 | 681 |
| 620 | 20230620 | 104700 | 20859315100 | 66200 | 66200 | 66200 | 66000 | 1736 |
| 621 | 20230620 | 104600 | 20744469700 | 66100 | 66100 | 66200 | 66000 | 963 |
| 622 | 20230620 | 104500 | 20680790200 | 66100 | 66200 | 66200 | 66000 | 749 |
| 623 | 20230620 | 104400 | 20631253400 | 66200 | 66000 | 66200 | 66000 | 1113 |
| 624 | 20230620 | 104300 | 20557672400 | 66000 | 66000 | 66100 | 65900 | 623 |
| 625 | 20230620 | 104200 | 20516537200 | 65900 | 66100 | 66100 | 65800 | 2208 |
| 626 | 20230620 | 104100 | 20370794700 | 66100 | 66100 | 66200 | 66100 | 1118 |
| 627 | 20230620 | 104000 | 20296859900 | 66200 | 66100 | 66200 | 65900 | 2501 |
| 628 | 20230620 | 103900 | 20131581100 | 66100 | 65700 | 66100 | 65600 | 5400 |
| 629 | 20230620 | 103800 | 19776024800 | 65700 | 65700 | 65800 | 65600 | 575 |
| 630 | 20230620 | 103700 | 19738234300 | 65700 | 65700 | 65800 | 65500 | 1177 |
| 631 | 20230620 | 103600 | 19660987100 | 65700 | 65500 | 65800 | 65500 | 1003 |
| 632 | 20230620 | 103500 | 19595118900 | 65500 | 65600 | 65700 | 65500 | 508 |
| 633 | 20230620 | 103400 | 19561791000 | 65600 | 65700 | 65700 | 65600 | 1165 |
| 634 | 20230620 | 103300 | 19485295400 | 65700 | 65600 | 65700 | 65600 | 397 |
| 635 | 20230620 | 103200 | 19459237700 | 65600 | 65400 | 65700 | 65400 | 2196 |
| 636 | 20230620 | 103100 | 19315286300 | 65500 | 65600 | 65600 | 65400 | 1136 |
| 637 | 20230620 | 103000 | 19240843500 | 65600 | 65600 | 65800 | 65500 | 2586 |
| 638 | 20230620 | 102900 | 19071236700 | 65600 | 65700 | 65700 | 65600 | 1179 |
| 639 | 20230620 | 102800 | 18993846300 | 65700 | 65500 | 65700 | 65400 | 978 |
| 640 | 20230620 | 102700 | 18929759900 | 65500 | 65400 | 65600 | 65400 | 756 |
| 641 | 20230620 | 102600 | 18880255700 | 65500 | 65500 | 65500 | 65400 | 555 |
| 642 | 20230620 | 102500 | 18843948400 | 65400 | 65600 | 65600 | 65400 | 1707 |
| 643 | 20230620 | 102400 | 18732168600 | 65500 | 65500 | 65600 | 65500 | 165 |
| 644 | 20230620 | 102300 | 18721348400 | 65500 | 65500 | 65700 | 65500 | 582 |
| 645 | 20230620 | 102200 | 18683193600 | 65500 | 65500 | 65600 | 65500 | 840 |
| 646 | 20230620 | 102100 | 18628126400 | 65600 | 65500 | 65600 | 65500 | 684 |
| 647 | 20230620 | 102000 | 18583273600 | 65500 | 65400 | 65600 | 65400 | 320 |
| 648 | 20230620 | 101900 | 18562307200 | 65500 | 65500 | 65600 | 65400 | 918 |
| 649 | 20230620 | 101800 | 18502187600 | 65500 | 65600 | 65600 | 65400 | 658 |
| 650 | 20230620 | 101700 | 18459105100 | 65600 | 65500 | 65600 | 65400 | 1074 |
| 651 | 20230620 | 101600 | 18388810300 | 65500 | 65400 | 65500 | 65400 | 231 |
| 652 | 20230620 | 101500 | 18373687400 | 65500 | 65400 | 65500 | 65400 | 448 |
| 653 | 20230620 | 101400 | 18344369700 | 65400 | 65400 | 65500 | 65300 | 454 |
| 654 | 20230620 | 101300 | 18314669800 | 65400 | 65300 | 65500 | 65300 | 531 |
| 655 | 20230620 | 101200 | 18279945000 | 65300 | 65300 | 65400 | 65300 | 708 |
| 656 | 20230620 | 101100 | 18233694600 | 65400 | 65400 | 65400 | 65300 | 654 |
| 657 | 20230620 | 101000 | 18190944900 | 65400 | 65300 | 65400 | 65300 | 507 |
| 658 | 20230620 | 100900 | 18157812900 | 65300 | 65300 | 65400 | 65300 | 501 |
| 659 | 20230620 | 100800 | 18125065600 | 65300 | 65200 | 65300 | 65200 | 922 |
| 660 | 20230620 | 100700 | 18064924600 | 65200 | 65200 | 65400 | 65100 | 1389 |
| 661 | 20230620 | 100600 | 17974342500 | 65200 | 65300 | 65400 | 65200 | 1779 |
| 662 | 20230620 | 100500 | 17858278300 | 65200 | 65400 | 65400 | 65200 | 4870 |
| 663 | 20230620 | 100400 | 17540239400 | 65400 | 65600 | 65700 | 65300 | 3405 |
| 664 | 20230620 | 100300 | 17317217800 | 65600 | 65600 | 65700 | 65600 | 4082 |
| 665 | 20230620 | 100200 | 17049367100 | 65600 | 65500 | 65700 | 65500 | 2546 |
| 666 | 20230620 | 100100 | 16882294800 | 65500 | 65500 | 65500 | 65400 | 1039 |
| 667 | 20230620 | 100000 | 16814291400 | 65500 | 65500 | 65600 | 65200 | 2818 |
| 668 | 20230620 | 095900 | 16629924300 | 65500 | 65600 | 65700 | 65400 | 1411 |
| 669 | 20230620 | 095800 | 16537513000 | 65500 | 65600 | 65600 | 65500 | 490 |
| 670 | 20230620 | 095700 | 16505392500 | 65500 | 65500 | 65900 | 65400 | 3510 |
| 671 | 20230620 | 095600 | 16274874100 | 65500 | 65400 | 65600 | 65300 | 1591 |
| 672 | 20230620 | 095500 | 16170787400 | 65400 | 65600 | 65800 | 65300 | 3022 |
| 673 | 20230620 | 095400 | 15972860900 | 65700 | 65800 | 65800 | 65600 | 2768 |
| 674 | 20230620 | 095300 | 15791003400 | 65800 | 65700 | 65800 | 65600 | 1142 |
| 675 | 20230620 | 095200 | 15715989700 | 65800 | 65900 | 65900 | 65700 | 771 |
| 676 | 20230620 | 095100 | 15665281400 | 65900 | 65700 | 66000 | 65600 | 2193 |
| 677 | 20230620 | 095000 | 15521063800 | 65600 | 65800 | 65900 | 65600 | 1494 |
| 678 | 20230620 | 094900 | 15422851100 | 65800 | 65800 | 66000 | 65700 | 5681 |
| 679 | 20230620 | 094800 | 15048313100 | 65800 | 65700 | 65800 | 65600 | 704 |
| 680 | 20230620 | 094700 | 15002062900 | 65700 | 65700 | 65700 | 65600 | 775 |
| 681 | 20230620 | 094600 | 14951199100 | 65700 | 65600 | 65800 | 65600 | 1421 |
| 682 | 20230620 | 094500 | 14857813500 | 65700 | 65300 | 65700 | 65300 | 1785 |
| 683 | 20230620 | 094400 | 14740763300 | 65400 | 65600 | 65600 | 65300 | 1193 |
| 684 | 20230620 | 094300 | 14662658900 | 65600 | 65500 | 65700 | 65500 | 1672 |
| 685 | 20230620 | 094200 | 14553014700 | 65600 | 65200 | 65600 | 65200 | 5537 |
| 686 | 20230620 | 094100 | 14190495500 | 65200 | 65200 | 65300 | 65100 | 3887 |
| 687 | 20230620 | 094000 | 13937112300 | 65200 | 65100 | 65200 | 65100 | 1085 |
| 688 | 20230620 | 093900 | 13866385500 | 65200 | 65000 | 65200 | 65000 | 1910 |
| 689 | 20230620 | 093800 | 13742086300 | 65000 | 65100 | 65100 | 65000 | 3362 |
| 690 | 20230620 | 093700 | 13523509500 | 65100 | 65000 | 65100 | 64800 | 1964 |
| 691 | 20230620 | 093600 | 13395820500 | 65000 | 64700 | 65000 | 64600 | 2118 |
| 692 | 20230620 | 093500 | 13258550500 | 64700 | 64400 | 64800 | 64400 | 878 |
| 693 | 20230620 | 093400 | 13201755600 | 64600 | 64400 | 64600 | 64300 | 1604 |
| 694 | 20230620 | 093300 | 13098292200 | 64400 | 64400 | 64500 | 64300 | 726 |
| 695 | 20230620 | 093200 | 13051552300 | 64400 | 64300 | 64400 | 64200 | 1615 |
| 696 | 20230620 | 093100 | 12947698000 | 64300 | 64400 | 64400 | 64200 | 1430 |
| 697 | 20230620 | 093000 | 12855759600 | 64300 | 64800 | 64800 | 64300 | 4496 |
| 698 | 20230620 | 092900 | 12565833100 | 64800 | 64700 | 64800 | 64600 | 1334 |
| 699 | 20230620 | 092800 | 12479532000 | 64700 | 64900 | 64900 | 64600 | 2849 |
| 700 | 20230620 | 092700 | 12295057100 | 64800 | 64600 | 64900 | 64500 | 5164 |
| 701 | 20230620 | 092600 | 11960761400 | 64700 | 64300 | 64700 | 64300 | 3587 |
| 702 | 20230620 | 092500 | 11729615000 | 64400 | 64200 | 64400 | 64000 | 2791 |
| 703 | 20230620 | 092400 | 11550449600 | 64300 | 63900 | 64400 | 63800 | 3194 |
| 704 | 20230620 | 092300 | 11345445600 | 63900 | 63900 | 64000 | 63800 | 1416 |
| 705 | 20230620 | 092200 | 11254991900 | 63900 | 63900 | 64000 | 63900 | 1034 |
| 706 | 20230620 | 092100 | 11188879800 | 64000 | 63900 | 64000 | 63800 | 2901 |
| 707 | 20230620 | 092000 | 11003531900 | 63800 | 64000 | 64100 | 63800 | 4047 |
| 708 | 20230620 | 091900 | 10744738800 | 64000 | 63900 | 64000 | 63800 | 1938 |
| 709 | 20230620 | 091800 | 10620884900 | 63900 | 63700 | 64000 | 63700 | 1754 |
| 710 | 20230620 | 091700 | 10508952500 | 63700 | 63800 | 63800 | 63600 | 2605 |
| 711 | 20230620 | 091600 | 10342969700 | 63800 | 63700 | 64000 | 63600 | 3940 |
| 712 | 20230620 | 091500 | 10091517600 | 63700 | 63500 | 63800 | 63500 | 1400 |
| 713 | 20230620 | 091400 | 10002518800 | 63500 | 63400 | 63700 | 63400 | 2646 |
| 714 | 20230620 | 091300 | 9834530900 | 63400 | 63900 | 64000 | 63400 | 6906 |
| 715 | 20230620 | 091200 | 9394227200 | 64000 | 62900 | 64000 | 62800 | 7874 |
| 716 | 20230620 | 091100 | 8897209400 | 62800 | 63200 | 63300 | 62800 | 9693 |
| 717 | 20230620 | 091000 | 8286321000 | 63300 | 63800 | 63800 | 63000 | 18083 |
| 718 | 20230620 | 090900 | 7140812400 | 63700 | 64100 | 64300 | 63500 | 9197 |
| 719 | 20230620 | 090800 | 6553394700 | 64100 | 63900 | 64100 | 63800 | 3589 |
| 720 | 20230620 | 090700 | 6323936900 | 63900 | 64000 | 64100 | 63800 | 4993 |
| 721 | 20230620 | 090600 | 6004794100 | 64100 | 63700 | 64400 | 63500 | 7096 |
| 722 | 20230620 | 090500 | 5550578500 | 63700 | 64800 | 64800 | 63400 | 16414 |
| 723 | 20230620 | 090400 | 4497605100 | 64800 | 65200 | 65300 | 64700 | 4579 |
| 724 | 20230620 | 090300 | 4200483900 | 65100 | 65200 | 65500 | 64800 | 7807 |
| 725 | 20230620 | 090200 | 3691649300 | 65300 | 64500 | 65400 | 64100 | 11749 |
| 726 | 20230620 | 090100 | 2930812200 | 64500 | 65800 | 66100 | 64400 | 16688 |
| 727 | 20230620 | 090000 | 1839079700 | 66000 | 66200 | 67200 | 65900 | 27663 |