46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 231000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 3 | 20230621 | 230900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20230621 | 230800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20230621 | 230700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20230621 | 230600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20230621 | 230500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20230621 | 230400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20230621 | 230300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20230621 | 230200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20230621 | 230100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20230621 | 230000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20230621 | 225900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20230621 | 225800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20230621 | 225700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20230621 | 225600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20230621 | 225500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20230621 | 225400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20230621 | 225300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20230621 | 225200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20230621 | 225100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20230621 | 225000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20230621 | 224900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20230621 | 224800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20230621 | 224700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20230621 | 224600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20230621 | 224500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20230621 | 224400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20230621 | 224300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20230621 | 224200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20230621 | 224100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20230621 | 224000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 33 | 20230621 | 223900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20230621 | 223800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20230621 | 223700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20230621 | 223600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20230621 | 223500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20230621 | 223400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20230621 | 223300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20230621 | 223200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20230621 | 223100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20230621 | 223000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20230621 | 222900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20230621 | 222800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20230621 | 222700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20230621 | 222600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20230621 | 222500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20230621 | 222400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20230621 | 222300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20230621 | 222200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20230621 | 222100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20230621 | 222000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20230621 | 221900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20230621 | 221800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20230621 | 221700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20230621 | 221600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20230621 | 221500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20230621 | 221400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20230621 | 221300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20230621 | 221200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20230621 | 221100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20230621 | 221000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 63 | 20230621 | 220900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20230621 | 220800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20230621 | 220700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20230621 | 220600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20230621 | 220500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20230621 | 220400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20230621 | 220300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20230621 | 220200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20230621 | 220100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20230621 | 220000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20230621 | 215900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20230621 | 215800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20230621 | 215700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20230621 | 215600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20230621 | 215500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20230621 | 215400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20230621 | 215300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20230621 | 215200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20230621 | 215100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20230621 | 215000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20230621 | 214900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20230621 | 214800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20230621 | 214700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20230621 | 214600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20230621 | 214500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20230621 | 214400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20230621 | 214300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20230621 | 214200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20230621 | 214100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20230621 | 214000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 93 | 20230621 | 213900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20230621 | 213800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20230621 | 213700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20230621 | 213600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20230621 | 213500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20230621 | 213400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20230621 | 213300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20230621 | 213200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20230621 | 213100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20230621 | 213000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20230621 | 212900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20230621 | 212800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20230621 | 212700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20230621 | 212600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20230621 | 212500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20230621 | 212400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20230621 | 212300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20230621 | 212200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20230621 | 212100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20230621 | 212000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20230621 | 211900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20230621 | 211800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20230621 | 211700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20230621 | 211600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20230621 | 211500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20230621 | 211400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20230621 | 211300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20230621 | 211200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20230621 | 211100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20230621 | 211000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 123 | 20230621 | 210900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20230621 | 210800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20230621 | 210700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20230621 | 210600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20230621 | 210500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20230621 | 210400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20230621 | 210300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20230621 | 210200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20230621 | 210100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20230621 | 210000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20230621 | 205900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20230621 | 205800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20230621 | 205700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20230621 | 205600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20230621 | 205500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20230621 | 205400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20230621 | 205300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20230621 | 205200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20230621 | 205100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20230621 | 205000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20230621 | 204900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20230621 | 204800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20230621 | 204700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20230621 | 204600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20230621 | 204500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20230621 | 204400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20230621 | 204300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20230621 | 204200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20230621 | 204100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20230621 | 204000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 153 | 20230621 | 203900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20230621 | 203800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20230621 | 203700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20230621 | 203600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20230621 | 203500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20230621 | 203400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20230621 | 203300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20230621 | 203200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20230621 | 203100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20230621 | 203000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20230621 | 202900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20230621 | 202800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20230621 | 202700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20230621 | 202600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20230621 | 202500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20230621 | 202400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20230621 | 202300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20230621 | 202200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20230621 | 202100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20230621 | 202000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20230621 | 201900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20230621 | 201800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20230621 | 201700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20230621 | 201600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20230621 | 201500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20230621 | 201400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20230621 | 201300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20230621 | 201200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20230621 | 201100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20230621 | 201000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 183 | 20230621 | 200900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20230621 | 200800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20230621 | 200700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20230621 | 200600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20230621 | 200500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20230621 | 200400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20230621 | 200300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20230621 | 200200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20230621 | 200100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20230621 | 200000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20230621 | 195900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20230621 | 195800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20230621 | 195700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20230621 | 195600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20230621 | 195500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20230621 | 195400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20230621 | 195300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20230621 | 195200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20230621 | 195100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20230621 | 195000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20230621 | 194900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20230621 | 194800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20230621 | 194700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20230621 | 194600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20230621 | 194500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20230621 | 194400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20230621 | 194300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20230621 | 194200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20230621 | 194100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20230621 | 194000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 213 | 20230621 | 193900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20230621 | 193800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20230621 | 193700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20230621 | 193600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20230621 | 193500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20230621 | 193400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20230621 | 193300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20230621 | 193200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20230621 | 193100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20230621 | 193000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20230621 | 192900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20230621 | 192800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20230621 | 192700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20230621 | 192600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20230621 | 192500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20230621 | 192400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20230621 | 192300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20230621 | 192200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20230621 | 192100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20230621 | 192000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20230621 | 191900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20230621 | 191800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20230621 | 191700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20230621 | 191600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20230621 | 191500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20230621 | 191400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20230621 | 191300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20230621 | 191200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20230621 | 191100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20230621 | 191000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 243 | 20230621 | 190900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20230621 | 190800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20230621 | 190700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20230621 | 190600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20230621 | 190500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20230621 | 190400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20230621 | 190300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20230621 | 190200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20230621 | 190100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20230621 | 190000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20230621 | 185900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20230621 | 185800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20230621 | 185700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20230621 | 185600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20230621 | 185500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20230621 | 185400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20230621 | 185300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20230621 | 185200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20230621 | 185100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20230621 | 185000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20230621 | 184900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20230621 | 184800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20230621 | 184700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20230621 | 184600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20230621 | 184500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20230621 | 184400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20230621 | 184300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20230621 | 184200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20230621 | 184100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20230621 | 184000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 273 | 20230621 | 183900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20230621 | 183800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20230621 | 183700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20230621 | 183600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20230621 | 183500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20230621 | 183400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20230621 | 183300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20230621 | 183200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20230621 | 183100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20230621 | 183000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20230621 | 182900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20230621 | 182800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20230621 | 182700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20230621 | 182600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20230621 | 182500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20230621 | 182400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20230621 | 182300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20230621 | 182200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20230621 | 182100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20230621 | 182000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20230621 | 181900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20230621 | 181800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20230621 | 181700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20230621 | 181600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20230621 | 181500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20230621 | 181400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20230621 | 181300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20230621 | 181200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20230621 | 181100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20230621 | 181000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 303 | 20230621 | 180900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20230621 | 180800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20230621 | 180700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20230621 | 180600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20230621 | 180500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 308 | 20230621 | 180400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 309 | 20230621 | 180300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 310 | 20230621 | 180200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20230621 | 180100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 312 | 20230621 | 180000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 313 | 20230621 | 175900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 314 | 20230621 | 175800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 315 | 20230621 | 175700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 316 | 20230621 | 175600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 317 | 20230621 | 175500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 318 | 20230621 | 175400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 319 | 20230621 | 175300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 320 | 20230621 | 175200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 321 | 20230621 | 175100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 322 | 20230621 | 175000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 323 | 20230621 | 174900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 324 | 20230621 | 174800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 325 | 20230621 | 174700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 326 | 20230621 | 174600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 327 | 20230621 | 174500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 328 | 20230621 | 174400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 329 | 20230621 | 174300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 330 | 20230621 | 174200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 331 | 20230621 | 174100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 332 | 20230621 | 174000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 333 | 20230621 | 173900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 334 | 20230621 | 173800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 335 | 20230621 | 173700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 336 | 20230621 | 173600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 337 | 20230621 | 173500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 338 | 20230621 | 173400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 339 | 20230621 | 173300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 340 | 20230621 | 173200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 341 | 20230621 | 173100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 342 | 20230621 | 173000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 343 | 20230621 | 172900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 344 | 20230621 | 172800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 345 | 20230621 | 172700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 346 | 20230621 | 172600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 347 | 20230621 | 172500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 348 | 20230621 | 172400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 349 | 20230621 | 172300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 350 | 20230621 | 172200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 351 | 20230621 | 172100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 352 | 20230621 | 172000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 353 | 20230621 | 171900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 354 | 20230621 | 171800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 355 | 20230621 | 171700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 356 | 20230621 | 171600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 357 | 20230621 | 171500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 358 | 20230621 | 171400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 359 | 20230621 | 171300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 360 | 20230621 | 171200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 361 | 20230621 | 171100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 362 | 20230621 | 171000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 363 | 20230621 | 170900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 364 | 20230621 | 170800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 365 | 20230621 | 170700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 366 | 20230621 | 170600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 367 | 20230621 | 170500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 368 | 20230621 | 170400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 369 | 20230621 | 170300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 370 | 20230621 | 170200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 371 | 20230621 | 170100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 372 | 20230621 | 170000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 373 | 20230621 | 165900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 374 | 20230621 | 165800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 375 | 20230621 | 165700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 376 | 20230621 | 165600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 377 | 20230621 | 165500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 378 | 20230621 | 165400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 379 | 20230621 | 165300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 380 | 20230621 | 165200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 381 | 20230621 | 165100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 382 | 20230621 | 165000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 383 | 20230621 | 164900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 384 | 20230621 | 164800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 385 | 20230621 | 164700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 386 | 20230621 | 164600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 387 | 20230621 | 164500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 388 | 20230621 | 164400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 389 | 20230621 | 164300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 390 | 20230621 | 164200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 391 | 20230621 | 164100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 392 | 20230621 | 164000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 393 | 20230621 | 163900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 394 | 20230621 | 163800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 395 | 20230621 | 163700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 396 | 20230621 | 163600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 397 | 20230621 | 163500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 398 | 20230621 | 163400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 399 | 20230621 | 163300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 400 | 20230621 | 163200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 401 | 20230621 | 163100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 402 | 20230621 | 163000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 403 | 20230621 | 162900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 404 | 20230621 | 162800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 405 | 20230621 | 162700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 406 | 20230621 | 162600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 407 | 20230621 | 162500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 408 | 20230621 | 162400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 409 | 20230621 | 162300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 410 | 20230621 | 162200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 411 | 20230621 | 162100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 412 | 20230621 | 162000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 413 | 20230621 | 161900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 414 | 20230621 | 161800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 415 | 20230621 | 161700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 416 | 20230621 | 161600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 417 | 20230621 | 161500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 418 | 20230621 | 161400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 419 | 20230621 | 161300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 420 | 20230621 | 161200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 421 | 20230621 | 161100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 422 | 20230621 | 161000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 423 | 20230621 | 160900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 424 | 20230621 | 160800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 425 | 20230621 | 160700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 426 | 20230621 | 160600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 427 | 20230621 | 160500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 428 | 20230621 | 160400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 429 | 20230621 | 160300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 430 | 20230621 | 160200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 431 | 20230621 | 160100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 432 | 20230621 | 160000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 433 | 20230621 | 155900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 434 | 20230621 | 155800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 435 | 20230621 | 155700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 436 | 20230621 | 155600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 437 | 20230621 | 155500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 438 | 20230621 | 155400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 439 | 20230621 | 155300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 440 | 20230621 | 155200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 441 | 20230621 | 155100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 442 | 20230621 | 155000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 443 | 20230621 | 154900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 444 | 20230621 | 154800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 445 | 20230621 | 154700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 446 | 20230621 | 154600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 447 | 20230621 | 154500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 448 | 20230621 | 154400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 449 | 20230621 | 154300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 450 | 20230621 | 154200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 451 | 20230621 | 154100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 452 | 20230621 | 154000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 453 | 20230621 | 153900 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 454 | 20230621 | 153800 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 455 | 20230621 | 153700 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 456 | 20230621 | 153600 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 457 | 20230621 | 153500 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 458 | 20230621 | 153400 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 459 | 20230621 | 153300 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 460 | 20230621 | 153200 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 461 | 20230621 | 153100 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 462 | 20230621 | 153000 | 59948545800 | 71600 | 71600 | 71600 | 71600 | 6715 |
| 463 | 20230621 | 152900 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 464 | 20230621 | 152800 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 465 | 20230621 | 152700 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 466 | 20230621 | 152600 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 467 | 20230621 | 152500 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 468 | 20230621 | 152400 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 469 | 20230621 | 152300 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 470 | 20230621 | 152200 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 471 | 20230621 | 152100 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 472 | 20230621 | 152000 | 59467751800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 473 | 20230621 | 151900 | 59467751800 | 71200 | 71500 | 71500 | 71100 | 1528 |
| 474 | 20230621 | 151800 | 59358903600 | 71400 | 71600 | 71600 | 71400 | 1354 |
| 475 | 20230621 | 151700 | 59262094000 | 71600 | 71600 | 71700 | 71500 | 610 |
| 476 | 20230621 | 151600 | 59218432600 | 71600 | 71600 | 71800 | 71500 | 1760 |
| 477 | 20230621 | 151500 | 59092264700 | 71600 | 71200 | 71700 | 71100 | 4024 |
| 478 | 20230621 | 151400 | 58804614100 | 71300 | 71300 | 71300 | 71200 | 989 |
| 479 | 20230621 | 151300 | 58734187700 | 71200 | 71200 | 71300 | 71100 | 1204 |
| 480 | 20230621 | 151200 | 58648425600 | 71100 | 71300 | 71300 | 71100 | 901 |
| 481 | 20230621 | 151100 | 58584283000 | 71300 | 71400 | 71400 | 71300 | 699 |
| 482 | 20230621 | 151000 | 58534441200 | 71400 | 71400 | 71400 | 71300 | 1091 |
| 483 | 20230621 | 150900 | 58456627100 | 71400 | 71400 | 71500 | 71300 | 886 |
| 484 | 20230621 | 150800 | 58393377900 | 71500 | 71500 | 71500 | 71400 | 806 |
| 485 | 20230621 | 150700 | 58335800400 | 71500 | 71400 | 71500 | 71200 | 950 |
| 486 | 20230621 | 150600 | 58268020400 | 71400 | 71100 | 71400 | 71000 | 9054 |
| 487 | 20230621 | 150500 | 57623859300 | 71100 | 71300 | 71400 | 71100 | 2258 |
| 488 | 20230621 | 150400 | 57463084200 | 71300 | 71600 | 71600 | 71300 | 2528 |
| 489 | 20230621 | 150300 | 57282379900 | 71600 | 71700 | 71800 | 71600 | 961 |
| 490 | 20230621 | 150200 | 57213523400 | 71800 | 71700 | 71800 | 71700 | 467 |
| 491 | 20230621 | 150100 | 57180015700 | 71700 | 71500 | 71700 | 71400 | 1599 |
| 492 | 20230621 | 150000 | 57065661600 | 71500 | 71800 | 71800 | 71500 | 840 |
| 493 | 20230621 | 145900 | 57005538300 | 71600 | 71800 | 71800 | 71600 | 974 |
| 494 | 20230621 | 145800 | 56935697000 | 71800 | 71800 | 71800 | 71700 | 773 |
| 495 | 20230621 | 145700 | 56880226400 | 71800 | 72000 | 72000 | 71700 | 529 |
| 496 | 20230621 | 145600 | 56842185800 | 72000 | 71900 | 72000 | 71800 | 678 |
| 497 | 20230621 | 145500 | 56793447100 | 71900 | 72000 | 72000 | 71800 | 670 |
| 498 | 20230621 | 145400 | 56745240200 | 71900 | 71900 | 72000 | 71900 | 449 |
| 499 | 20230621 | 145300 | 56712939200 | 72000 | 72000 | 72100 | 72000 | 1463 |
| 500 | 20230621 | 145200 | 56607564800 | 72000 | 72100 | 72100 | 71900 | 695 |
| 501 | 20230621 | 145100 | 56557510300 | 72100 | 72000 | 72100 | 72000 | 591 |
| 502 | 20230621 | 145000 | 56514925200 | 72100 | 72100 | 72200 | 71900 | 1381 |
| 503 | 20230621 | 144900 | 56415375500 | 72100 | 72000 | 72100 | 71800 | 1655 |
| 504 | 20230621 | 144800 | 56296196500 | 72000 | 71900 | 72000 | 71900 | 638 |
| 505 | 20230621 | 144700 | 56250293200 | 71900 | 72100 | 72100 | 71900 | 989 |
| 506 | 20230621 | 144600 | 56179065300 | 72100 | 71900 | 72100 | 71800 | 1156 |
| 507 | 20230621 | 144500 | 56095883800 | 72000 | 71900 | 72000 | 71900 | 894 |
| 508 | 20230621 | 144400 | 56031552700 | 71900 | 71900 | 72100 | 71800 | 599 |
| 509 | 20230621 | 144300 | 55988456900 | 72000 | 71800 | 72100 | 71800 | 1312 |
| 510 | 20230621 | 144200 | 55893935900 | 71800 | 71800 | 71900 | 71800 | 721 |
| 511 | 20230621 | 144100 | 55842136000 | 71800 | 71800 | 71900 | 71600 | 1555 |
| 512 | 20230621 | 144000 | 55730634900 | 71700 | 71800 | 71900 | 71600 | 2516 |
| 513 | 20230621 | 143900 | 55550077900 | 71700 | 71700 | 71800 | 71600 | 654 |
| 514 | 20230621 | 143800 | 55503177700 | 71800 | 71700 | 71800 | 71500 | 1681 |
| 515 | 20230621 | 143700 | 55382754400 | 71800 | 71900 | 71900 | 71700 | 962 |
| 516 | 20230621 | 143600 | 55313652300 | 71900 | 71900 | 71900 | 71800 | 1006 |
| 517 | 20230621 | 143500 | 55241400700 | 71900 | 71900 | 72000 | 71800 | 609 |
| 518 | 20230621 | 143400 | 55197602500 | 72000 | 72000 | 72100 | 71900 | 906 |
| 519 | 20230621 | 143300 | 55132374700 | 72000 | 72000 | 72000 | 71800 | 548 |
| 520 | 20230621 | 143200 | 55092960400 | 72000 | 72000 | 72000 | 71800 | 411 |
| 521 | 20230621 | 143100 | 55063410400 | 72000 | 72000 | 72300 | 71900 | 999 |
| 522 | 20230621 | 143000 | 54991386900 | 72000 | 72300 | 72300 | 72000 | 701 |
| 523 | 20230621 | 142900 | 54940823100 | 72300 | 72200 | 72300 | 72100 | 532 |
| 524 | 20230621 | 142800 | 54902429400 | 72200 | 72100 | 72300 | 72000 | 946 |
| 525 | 20230621 | 142700 | 54834171600 | 72100 | 72200 | 72200 | 72000 | 463 |
| 526 | 20230621 | 142600 | 54800788900 | 72100 | 72200 | 72300 | 72100 | 742 |
| 527 | 20230621 | 142500 | 54747226000 | 72200 | 71900 | 72200 | 71800 | 3430 |
| 528 | 20230621 | 142400 | 54500178700 | 71900 | 71700 | 71900 | 71600 | 1031 |
| 529 | 20230621 | 142300 | 54426193500 | 71700 | 71900 | 71900 | 71700 | 622 |
| 530 | 20230621 | 142200 | 54381548500 | 71900 | 71900 | 71900 | 71800 | 647 |
| 531 | 20230621 | 142100 | 54335053800 | 71800 | 71800 | 71900 | 71700 | 578 |
| 532 | 20230621 | 142000 | 54293561100 | 71800 | 71900 | 72000 | 71800 | 1323 |
| 533 | 20230621 | 141900 | 54198435400 | 71900 | 71900 | 72200 | 71800 | 535 |
| 534 | 20230621 | 141800 | 54159931800 | 72000 | 71900 | 72100 | 71900 | 539 |
| 535 | 20230621 | 141700 | 54121115000 | 71900 | 72200 | 72200 | 71700 | 1414 |
| 536 | 20230621 | 141600 | 54019420800 | 72100 | 72500 | 72500 | 72100 | 1052 |
| 537 | 20230621 | 141500 | 53943381100 | 72500 | 72400 | 72500 | 72400 | 459 |
| 538 | 20230621 | 141400 | 53910120400 | 72500 | 72100 | 72500 | 72100 | 819 |
| 539 | 20230621 | 141300 | 53850870200 | 72200 | 72200 | 72200 | 72100 | 594 |
| 540 | 20230621 | 141200 | 53808002100 | 72100 | 72200 | 72200 | 72100 | 480 |
| 541 | 20230621 | 141100 | 53773364300 | 72100 | 72100 | 72200 | 72100 | 535 |
| 542 | 20230621 | 141000 | 53734765900 | 72100 | 72200 | 72200 | 72100 | 857 |
| 543 | 20230621 | 140900 | 53672925900 | 72200 | 72300 | 72300 | 72100 | 599 |
| 544 | 20230621 | 140800 | 53629708100 | 72300 | 72300 | 72400 | 72200 | 584 |
| 545 | 20230621 | 140700 | 53587473700 | 72400 | 72300 | 72400 | 72100 | 719 |
| 546 | 20230621 | 140600 | 53535482900 | 72200 | 72400 | 72500 | 72200 | 1660 |
| 547 | 20230621 | 140500 | 53415258700 | 72400 | 72000 | 72400 | 72000 | 3369 |
| 548 | 20230621 | 140400 | 53171671200 | 72100 | 71900 | 72100 | 71900 | 2198 |
| 549 | 20230621 | 140300 | 53013376700 | 72000 | 71800 | 72000 | 71700 | 1087 |
| 550 | 20230621 | 140200 | 52935269500 | 71700 | 71600 | 71700 | 71300 | 2795 |
| 551 | 20230621 | 140100 | 52735344200 | 71400 | 71400 | 71600 | 71400 | 589 |
| 552 | 20230621 | 140000 | 52693247600 | 71400 | 71400 | 71500 | 71300 | 1199 |
| 553 | 20230621 | 135900 | 52607634600 | 71500 | 71400 | 71500 | 71300 | 1030 |
| 554 | 20230621 | 135800 | 52534089000 | 71400 | 71400 | 71600 | 71400 | 1810 |
| 555 | 20230621 | 135700 | 52404755500 | 71400 | 71300 | 71500 | 71200 | 1149 |
| 556 | 20230621 | 135600 | 52322844600 | 71400 | 71200 | 71500 | 71200 | 1801 |
| 557 | 20230621 | 135500 | 52194494600 | 71200 | 71100 | 71400 | 71100 | 1626 |
| 558 | 20230621 | 135400 | 52078692400 | 71100 | 71100 | 71300 | 71000 | 2072 |
| 559 | 20230621 | 135300 | 51931517200 | 71100 | 71200 | 71200 | 71000 | 1643 |
| 560 | 20230621 | 135200 | 51814728800 | 71300 | 71000 | 71300 | 70900 | 1957 |
| 561 | 20230621 | 135100 | 51675481000 | 71000 | 71100 | 71200 | 70900 | 2467 |
| 562 | 20230621 | 135000 | 51500361200 | 71100 | 71200 | 71300 | 71000 | 3675 |
| 563 | 20230621 | 134900 | 51239024600 | 71200 | 71500 | 71600 | 71200 | 1794 |
| 564 | 20230621 | 134800 | 51111016400 | 71600 | 71500 | 71600 | 71500 | 1814 |
| 565 | 20230621 | 134700 | 50981287700 | 71600 | 71600 | 71700 | 71500 | 1545 |
| 566 | 20230621 | 134600 | 50870718400 | 71600 | 71700 | 71800 | 71500 | 1781 |
| 567 | 20230621 | 134500 | 50743146900 | 71700 | 71700 | 71900 | 71600 | 1725 |
| 568 | 20230621 | 134400 | 50619406800 | 71700 | 71900 | 71900 | 71700 | 2428 |
| 569 | 20230621 | 134300 | 50445068800 | 71800 | 72000 | 72100 | 71800 | 3216 |
| 570 | 20230621 | 134200 | 50213729700 | 72000 | 72000 | 72100 | 71900 | 1340 |
| 571 | 20230621 | 134100 | 50117272300 | 72000 | 71800 | 72100 | 71800 | 1763 |
| 572 | 20230621 | 134000 | 49990419000 | 71800 | 71800 | 71900 | 71600 | 2753 |
| 573 | 20230621 | 133900 | 49792929100 | 71800 | 71900 | 71900 | 71700 | 4034 |
| 574 | 20230621 | 133800 | 49503380700 | 71900 | 72100 | 72100 | 71800 | 3821 |
| 575 | 20230621 | 133700 | 49228452900 | 72000 | 72300 | 72400 | 72000 | 1376 |
| 576 | 20230621 | 133600 | 49129077200 | 72300 | 72000 | 72400 | 71900 | 1376 |
| 577 | 20230621 | 133500 | 49029849800 | 71900 | 72200 | 72200 | 71900 | 2561 |
| 578 | 20230621 | 133400 | 48845379900 | 72200 | 72100 | 72500 | 72100 | 882 |
| 579 | 20230621 | 133300 | 48781699500 | 72100 | 72500 | 72600 | 72000 | 3709 |
| 580 | 20230621 | 133200 | 48513843000 | 72400 | 72300 | 72600 | 72100 | 2030 |
| 581 | 20230621 | 133100 | 48367071500 | 72300 | 72000 | 72300 | 71900 | 3644 |
| 582 | 20230621 | 133000 | 48104332900 | 72000 | 72100 | 72200 | 71900 | 2678 |
| 583 | 20230621 | 132900 | 47911374400 | 72100 | 72500 | 72500 | 71800 | 7656 |
| 584 | 20230621 | 132800 | 47359786800 | 72500 | 72500 | 72700 | 72500 | 1421 |
| 585 | 20230621 | 132700 | 47256734300 | 72400 | 72700 | 72700 | 72300 | 2318 |
| 586 | 20230621 | 132600 | 47088921100 | 72700 | 72400 | 72800 | 72400 | 3586 |
| 587 | 20230621 | 132500 | 46828770200 | 72600 | 73500 | 73600 | 72300 | 4264 |
| 588 | 20230621 | 132400 | 46517522800 | 73600 | 73600 | 73700 | 73200 | 2142 |
| 589 | 20230621 | 132300 | 46360251200 | 73700 | 73900 | 73900 | 73700 | 1348 |
| 590 | 20230621 | 132200 | 46260813100 | 73900 | 74000 | 74100 | 73900 | 977 |
| 591 | 20230621 | 132100 | 46188522700 | 74000 | 74000 | 74200 | 74000 | 733 |
| 592 | 20230621 | 132000 | 46134230600 | 74100 | 74200 | 74200 | 74100 | 430 |
| 593 | 20230621 | 131900 | 46102338100 | 74200 | 74100 | 74400 | 73900 | 694 |
| 594 | 20230621 | 131800 | 46050910900 | 74100 | 74100 | 74400 | 73800 | 1852 |
| 595 | 20230621 | 131700 | 45913790200 | 74100 | 74200 | 74200 | 74000 | 407 |
| 596 | 20230621 | 131600 | 45883620000 | 74200 | 74200 | 74200 | 74100 | 1269 |
| 597 | 20230621 | 131500 | 45789535200 | 74200 | 74200 | 74200 | 74000 | 939 |
| 598 | 20230621 | 131400 | 45719939700 | 74100 | 74300 | 74400 | 74100 | 622 |
| 599 | 20230621 | 131300 | 45673804600 | 74300 | 74300 | 74500 | 74200 | 762 |
| 600 | 20230621 | 131200 | 45617148300 | 74300 | 74300 | 74500 | 74200 | 963 |
| 601 | 20230621 | 131100 | 45545580700 | 74300 | 74300 | 74300 | 74100 | 645 |
| 602 | 20230621 | 131000 | 45497718300 | 74200 | 74400 | 74500 | 74200 | 1271 |
| 603 | 20230621 | 130900 | 45403229300 | 74400 | 74200 | 74500 | 74000 | 1351 |
| 604 | 20230621 | 130800 | 45302870000 | 74300 | 74700 | 74700 | 74300 | 1225 |
| 605 | 20230621 | 130700 | 45211565100 | 74700 | 74600 | 74700 | 74500 | 1119 |
| 606 | 20230621 | 130600 | 45128049800 | 74600 | 74600 | 74700 | 74500 | 1020 |
| 607 | 20230621 | 130500 | 45051967200 | 74600 | 74600 | 74600 | 74500 | 1069 |
| 608 | 20230621 | 130400 | 44972243200 | 74500 | 74500 | 74600 | 74400 | 1295 |
| 609 | 20230621 | 130300 | 44875802100 | 74500 | 74600 | 74600 | 74400 | 1170 |
| 610 | 20230621 | 130200 | 44788602400 | 74700 | 74300 | 74700 | 74300 | 3833 |
| 611 | 20230621 | 130100 | 44502966000 | 74300 | 74300 | 74400 | 74100 | 529 |
| 612 | 20230621 | 130000 | 44463682100 | 74300 | 73900 | 74400 | 73900 | 3617 |
| 613 | 20230621 | 125900 | 44195576300 | 73900 | 73900 | 73900 | 73800 | 455 |
| 614 | 20230621 | 125800 | 44161963200 | 73900 | 73800 | 74000 | 73800 | 1202 |
| 615 | 20230621 | 125700 | 44073080600 | 73800 | 73900 | 74000 | 73800 | 1112 |
| 616 | 20230621 | 125600 | 43990922900 | 73900 | 73600 | 74000 | 73500 | 2853 |
| 617 | 20230621 | 125500 | 43780216100 | 73600 | 73600 | 73700 | 73600 | 639 |
| 618 | 20230621 | 125400 | 43733179700 | 73700 | 73600 | 73700 | 73500 | 811 |
| 619 | 20230621 | 125300 | 43673478000 | 73600 | 73500 | 73700 | 73500 | 546 |
| 620 | 20230621 | 125200 | 43633298300 | 73500 | 73500 | 73600 | 73400 | 391 |
| 621 | 20230621 | 125100 | 43604561900 | 73600 | 73500 | 73600 | 73400 | 1096 |
| 622 | 20230621 | 125000 | 43524050300 | 73500 | 73600 | 73800 | 73500 | 707 |
| 623 | 20230621 | 124900 | 43471948800 | 73500 | 73400 | 73700 | 73300 | 568 |
| 624 | 20230621 | 124800 | 43430233100 | 73400 | 73900 | 73900 | 73400 | 1110 |
| 625 | 20230621 | 124700 | 43348578700 | 73900 | 73500 | 73900 | 73400 | 1002 |
| 626 | 20230621 | 124600 | 43274846800 | 73600 | 73700 | 73700 | 73300 | 1761 |
| 627 | 20230621 | 124500 | 43145457300 | 73700 | 73800 | 73900 | 73700 | 504 |
| 628 | 20230621 | 124400 | 43108251900 | 73800 | 73900 | 74000 | 73500 | 901 |
| 629 | 20230621 | 124300 | 43041747600 | 73900 | 73500 | 73900 | 73500 | 852 |
| 630 | 20230621 | 124200 | 42979058500 | 73600 | 73600 | 73700 | 73500 | 612 |
| 631 | 20230621 | 124100 | 42933993600 | 73700 | 73800 | 73800 | 73600 | 375 |
| 632 | 20230621 | 124000 | 42906344300 | 73800 | 73800 | 73900 | 73800 | 1013 |
| 633 | 20230621 | 123900 | 42831538500 | 73900 | 73900 | 73900 | 73800 | 644 |
| 634 | 20230621 | 123800 | 42783959400 | 73800 | 73700 | 73900 | 73700 | 740 |
| 635 | 20230621 | 123700 | 42729366000 | 73700 | 73700 | 73900 | 73700 | 727 |
| 636 | 20230621 | 123600 | 42675735100 | 73700 | 73500 | 73700 | 73400 | 504 |
| 637 | 20230621 | 123500 | 42638641900 | 73500 | 73300 | 73500 | 73300 | 975 |
| 638 | 20230621 | 123400 | 42567087000 | 73300 | 73400 | 73500 | 73100 | 1704 |
| 639 | 20230621 | 123300 | 42442217600 | 73400 | 73300 | 73500 | 73200 | 911 |
| 640 | 20230621 | 123200 | 42375361600 | 73300 | 73300 | 73400 | 73200 | 392 |
| 641 | 20230621 | 123100 | 42346631100 | 73300 | 73200 | 73400 | 73200 | 897 |
| 642 | 20230621 | 123000 | 42280943900 | 73200 | 73200 | 73400 | 73100 | 1780 |
| 643 | 20230621 | 122900 | 42150525400 | 73200 | 73300 | 73300 | 73000 | 2209 |
| 644 | 20230621 | 122800 | 41989069800 | 73200 | 73400 | 73400 | 73200 | 1773 |
| 645 | 20230621 | 122700 | 41859137300 | 73400 | 73300 | 73500 | 73300 | 551 |
| 646 | 20230621 | 122600 | 41818705800 | 73400 | 73300 | 73400 | 73200 | 1102 |
| 647 | 20230621 | 122500 | 41737994100 | 73300 | 73300 | 73400 | 73200 | 1458 |
| 648 | 20230621 | 122400 | 41631133400 | 73200 | 73500 | 73500 | 73200 | 2082 |
| 649 | 20230621 | 122300 | 41478508400 | 73500 | 73900 | 73900 | 73400 | 1060 |
| 650 | 20230621 | 122200 | 41400409100 | 73900 | 74000 | 74000 | 73900 | 337 |
| 651 | 20230621 | 122100 | 41375482300 | 74000 | 74100 | 74200 | 74000 | 1131 |
| 652 | 20230621 | 122000 | 41291624600 | 74100 | 74000 | 74100 | 73900 | 524 |
| 653 | 20230621 | 121900 | 41252837400 | 74000 | 73900 | 74000 | 73900 | 477 |
| 654 | 20230621 | 121800 | 41217577500 | 74000 | 73800 | 74000 | 73700 | 1205 |
| 655 | 20230621 | 121700 | 41128512400 | 73800 | 73600 | 73800 | 73500 | 985 |
| 656 | 20230621 | 121600 | 41055984400 | 73600 | 73600 | 73700 | 73500 | 996 |
| 657 | 20230621 | 121500 | 40982694800 | 73600 | 73500 | 73700 | 73400 | 1487 |
| 658 | 20230621 | 121400 | 40873366500 | 73500 | 73800 | 73800 | 73500 | 503 |
| 659 | 20230621 | 121300 | 40836301600 | 73800 | 73600 | 73800 | 73500 | 708 |
| 660 | 20230621 | 121200 | 40784165200 | 73500 | 73700 | 73900 | 73500 | 2261 |
| 661 | 20230621 | 121100 | 40617766800 | 73800 | 74000 | 74000 | 73600 | 960 |
| 662 | 20230621 | 121000 | 40546950100 | 74000 | 74200 | 74200 | 73900 | 1096 |
| 663 | 20230621 | 120900 | 40465748300 | 74200 | 74500 | 74500 | 74200 | 1938 |
| 664 | 20230621 | 120800 | 40321635700 | 74500 | 74500 | 74600 | 74400 | 498 |
| 665 | 20230621 | 120700 | 40284536900 | 74500 | 74500 | 74500 | 74400 | 663 |
| 666 | 20230621 | 120600 | 40235167300 | 74400 | 74500 | 74500 | 74400 | 525 |
| 667 | 20230621 | 120500 | 40196089200 | 74500 | 74500 | 74600 | 74400 | 640 |
| 668 | 20230621 | 120400 | 40148409200 | 74500 | 74600 | 74600 | 74400 | 584 |
| 669 | 20230621 | 120300 | 40104909700 | 74600 | 74500 | 74600 | 74400 | 466 |
| 670 | 20230621 | 120200 | 40070175400 | 74500 | 74700 | 74700 | 74400 | 1903 |
| 671 | 20230621 | 120100 | 39928292100 | 74700 | 74600 | 74700 | 74500 | 1412 |
| 672 | 20230621 | 120000 | 39822902500 | 74600 | 74600 | 74700 | 74500 | 1434 |
| 673 | 20230621 | 115900 | 39715907900 | 74600 | 74700 | 74800 | 74600 | 1311 |
| 674 | 20230621 | 115800 | 39617950700 | 74700 | 74700 | 74800 | 74700 | 589 |
| 675 | 20230621 | 115700 | 39573921500 | 74700 | 74700 | 74800 | 74600 | 1586 |
| 676 | 20230621 | 115600 | 39455408600 | 74700 | 74700 | 74700 | 74600 | 1208 |
| 677 | 20230621 | 115500 | 39365234800 | 74600 | 74600 | 74700 | 74600 | 735 |
| 678 | 20230621 | 115400 | 39310369200 | 74600 | 74600 | 74700 | 74600 | 740 |
| 679 | 20230621 | 115300 | 39255132500 | 74600 | 74600 | 74700 | 74500 | 953 |
| 680 | 20230621 | 115200 | 39184036400 | 74600 | 74500 | 74600 | 74500 | 844 |
| 681 | 20230621 | 115100 | 39121129700 | 74500 | 74500 | 74600 | 74400 | 1895 |
| 682 | 20230621 | 115000 | 38979888300 | 74500 | 74500 | 74500 | 74400 | 654 |
| 683 | 20230621 | 114900 | 38931172900 | 74400 | 74400 | 74500 | 74300 | 652 |
| 684 | 20230621 | 114800 | 38882657200 | 74300 | 74400 | 74400 | 74300 | 510 |
| 685 | 20230621 | 114700 | 38844735400 | 74400 | 74300 | 74500 | 74300 | 839 |
| 686 | 20230621 | 114600 | 38782315300 | 74300 | 74200 | 74400 | 74100 | 798 |
| 687 | 20230621 | 114500 | 38723079300 | 74200 | 74200 | 74400 | 74100 | 928 |
| 688 | 20230621 | 114400 | 38654213500 | 74200 | 74100 | 74300 | 74100 | 525 |
| 689 | 20230621 | 114300 | 38615282900 | 74100 | 74000 | 74200 | 74000 | 585 |
| 690 | 20230621 | 114200 | 38571957900 | 74100 | 74200 | 74200 | 73900 | 868 |
| 691 | 20230621 | 114100 | 38507709700 | 74200 | 73900 | 74300 | 73900 | 1109 |
| 692 | 20230621 | 114000 | 38425561800 | 74000 | 73900 | 74000 | 73800 | 869 |
| 693 | 20230621 | 113900 | 38361366400 | 73900 | 74000 | 74200 | 73900 | 588 |
| 694 | 20230621 | 113800 | 38317857100 | 74000 | 73900 | 74200 | 73900 | 1076 |
| 695 | 20230621 | 113700 | 38238205900 | 74000 | 73900 | 74000 | 73900 | 1023 |
| 696 | 20230621 | 113600 | 38162555300 | 73900 | 73800 | 74000 | 73800 | 1045 |
| 697 | 20230621 | 113500 | 38085291300 | 73900 | 73800 | 73900 | 73800 | 938 |
| 698 | 20230621 | 113400 | 38016004500 | 73900 | 73800 | 74000 | 73600 | 1392 |
| 699 | 20230621 | 113300 | 37913301700 | 73800 | 74300 | 74300 | 73700 | 1824 |
| 700 | 20230621 | 113200 | 37778385700 | 74400 | 74400 | 74500 | 74400 | 1543 |
| 701 | 20230621 | 113100 | 37663544500 | 74400 | 74600 | 74600 | 74400 | 886 |
| 702 | 20230621 | 113000 | 37597508300 | 74600 | 74600 | 74600 | 74500 | 993 |
| 703 | 20230621 | 112900 | 37523488500 | 74600 | 74600 | 74600 | 74400 | 1168 |
| 704 | 20230621 | 112800 | 37436421100 | 74600 | 74500 | 74600 | 74400 | 1267 |
| 705 | 20230621 | 112700 | 37342056200 | 74500 | 74100 | 74500 | 74100 | 1792 |
| 706 | 20230621 | 112600 | 37208811100 | 74200 | 74100 | 74200 | 74000 | 846 |
| 707 | 20230621 | 112500 | 37146134000 | 74100 | 74000 | 74100 | 74000 | 951 |
| 708 | 20230621 | 112400 | 37075706300 | 74000 | 74000 | 74100 | 73800 | 821 |
| 709 | 20230621 | 112300 | 37015005000 | 74000 | 73600 | 74200 | 73500 | 900 |
| 710 | 20230621 | 112200 | 36948578300 | 73500 | 73400 | 73700 | 73400 | 1134 |
| 711 | 20230621 | 112100 | 36865114600 | 73500 | 73500 | 73600 | 73400 | 1403 |
| 712 | 20230621 | 112000 | 36762057800 | 73500 | 73900 | 74200 | 73500 | 1654 |
| 713 | 20230621 | 111900 | 36640058900 | 73900 | 73700 | 73900 | 73300 | 5295 |
| 714 | 20230621 | 111800 | 36250725500 | 73600 | 73900 | 74000 | 73600 | 2236 |
| 715 | 20230621 | 111700 | 36085688700 | 73900 | 74600 | 74700 | 73500 | 4741 |
| 716 | 20230621 | 111600 | 35734928100 | 74600 | 74600 | 74800 | 74500 | 2083 |
| 717 | 20230621 | 111500 | 35579346200 | 74700 | 74700 | 74700 | 74500 | 1621 |
| 718 | 20230621 | 111400 | 35458444300 | 74700 | 74800 | 74900 | 74700 | 2843 |
| 719 | 20230621 | 111300 | 35245792100 | 74800 | 74700 | 74800 | 74500 | 2201 |
| 720 | 20230621 | 111200 | 35081462300 | 74600 | 74600 | 74700 | 74500 | 2560 |
| 721 | 20230621 | 111100 | 34890371200 | 74600 | 74300 | 74700 | 74300 | 1526 |
| 722 | 20230621 | 111000 | 34776689000 | 74300 | 74400 | 74400 | 74300 | 1202 |
| 723 | 20230621 | 110900 | 34687349700 | 74400 | 74500 | 74700 | 74300 | 1523 |
| 724 | 20230621 | 110800 | 34573917500 | 74500 | 74700 | 74700 | 74400 | 2024 |
| 725 | 20230621 | 110700 | 34423050300 | 74700 | 74700 | 74900 | 74500 | 3764 |
| 726 | 20230621 | 110600 | 34141879300 | 74700 | 74600 | 75000 | 74300 | 8432 |
| 727 | 20230621 | 110500 | 33511537900 | 74500 | 73900 | 74800 | 73800 | 18348 |
| 728 | 20230621 | 110400 | 32148326400 | 73800 | 73700 | 73900 | 73700 | 1451 |
| 729 | 20230621 | 110300 | 32041172500 | 73700 | 73800 | 73800 | 73600 | 1968 |
| 730 | 20230621 | 110200 | 31896103800 | 73800 | 73800 | 73800 | 73700 | 856 |
| 731 | 20230621 | 110100 | 31832958200 | 73800 | 73700 | 73800 | 73600 | 1020 |
| 732 | 20230621 | 110000 | 31757739100 | 73700 | 73500 | 73700 | 73500 | 769 |
| 733 | 20230621 | 105900 | 31701136500 | 73500 | 73600 | 73700 | 73500 | 592 |
| 734 | 20230621 | 105800 | 31657556700 | 73600 | 73600 | 73700 | 73500 | 1178 |
| 735 | 20230621 | 105700 | 31570833600 | 73700 | 73700 | 73800 | 73500 | 1339 |
| 736 | 20230621 | 105600 | 31472228300 | 73700 | 73500 | 73800 | 73400 | 1098 |
| 737 | 20230621 | 105500 | 31391357800 | 73500 | 73500 | 73600 | 73300 | 1017 |
| 738 | 20230621 | 105400 | 31316624200 | 73600 | 73200 | 73700 | 73100 | 761 |
| 739 | 20230621 | 105300 | 31260716900 | 73200 | 73100 | 73400 | 73100 | 1069 |
| 740 | 20230621 | 105200 | 31182420800 | 73100 | 72900 | 73200 | 72800 | 583 |
| 741 | 20230621 | 105100 | 31139863400 | 72800 | 73300 | 73300 | 72800 | 2579 |
| 742 | 20230621 | 105000 | 30951807400 | 73300 | 73000 | 73700 | 72900 | 2027 |
| 743 | 20230621 | 104900 | 30803301300 | 73000 | 73400 | 73400 | 73000 | 1750 |
| 744 | 20230621 | 104800 | 30675410600 | 73300 | 73400 | 73400 | 73000 | 2685 |
| 745 | 20230621 | 104700 | 30478978300 | 73300 | 73200 | 73500 | 73200 | 840 |
| 746 | 20230621 | 104600 | 30417398000 | 73400 | 73400 | 73400 | 73200 | 1645 |
| 747 | 20230621 | 104500 | 30296799800 | 73400 | 73400 | 73500 | 73100 | 2492 |
| 748 | 20230621 | 104400 | 30114208500 | 73500 | 73700 | 73700 | 73300 | 1576 |
| 749 | 20230621 | 104300 | 29998352400 | 73700 | 74000 | 74000 | 73600 | 1806 |
| 750 | 20230621 | 104200 | 29865121800 | 74000 | 73900 | 74000 | 73800 | 3127 |
| 751 | 20230621 | 104100 | 29633861900 | 73900 | 73800 | 74000 | 73800 | 3800 |
| 752 | 20230621 | 104000 | 29353127000 | 73800 | 73600 | 73800 | 73500 | 4734 |
| 753 | 20230621 | 103900 | 29004374200 | 73500 | 73600 | 73700 | 73300 | 2987 |
| 754 | 20230621 | 103800 | 28784906800 | 73700 | 73600 | 73700 | 73600 | 882 |
| 755 | 20230621 | 103700 | 28719933300 | 73600 | 73700 | 73700 | 73600 | 1216 |
| 756 | 20230621 | 103600 | 28630342500 | 73600 | 73600 | 73700 | 73500 | 926 |
| 757 | 20230621 | 103500 | 28562187500 | 73600 | 73200 | 73700 | 73200 | 3509 |
| 758 | 20230621 | 103400 | 28304452800 | 73200 | 73400 | 73400 | 73100 | 721 |
| 759 | 20230621 | 103300 | 28251637100 | 73400 | 73400 | 73400 | 73300 | 903 |
| 760 | 20230621 | 103200 | 28185420200 | 73400 | 73500 | 73600 | 73400 | 3845 |
| 761 | 20230621 | 103100 | 27902945800 | 73500 | 73500 | 73500 | 73400 | 585 |
| 762 | 20230621 | 103000 | 27859986000 | 73500 | 73400 | 73500 | 73400 | 855 |
| 763 | 20230621 | 102900 | 27797197900 | 73400 | 73300 | 73500 | 73200 | 1579 |
| 764 | 20230621 | 102800 | 27681246300 | 73400 | 73200 | 73400 | 73200 | 730 |
| 765 | 20230621 | 102700 | 27627731600 | 73200 | 73000 | 73200 | 72900 | 349 |
| 766 | 20230621 | 102600 | 27602233700 | 72900 | 72900 | 73200 | 72900 | 910 |
| 767 | 20230621 | 102500 | 27535778400 | 72900 | 73000 | 73100 | 72900 | 1673 |
| 768 | 20230621 | 102400 | 27413698500 | 73000 | 73000 | 73200 | 73000 | 1413 |
| 769 | 20230621 | 102300 | 27310450400 | 73100 | 73100 | 73300 | 73000 | 705 |
| 770 | 20230621 | 102200 | 27258901500 | 73200 | 73100 | 73300 | 72900 | 2125 |
| 771 | 20230621 | 102100 | 27103708000 | 73100 | 73000 | 73300 | 73000 | 1538 |
| 772 | 20230621 | 102000 | 26991280000 | 73000 | 73500 | 73600 | 73000 | 2234 |
| 773 | 20230621 | 101900 | 26827598100 | 73600 | 73200 | 73700 | 73200 | 2535 |
| 774 | 20230621 | 101800 | 26641397600 | 73200 | 73100 | 73300 | 73000 | 1112 |
| 775 | 20230621 | 101700 | 26560095800 | 73100 | 72800 | 73200 | 72800 | 816 |
| 776 | 20230621 | 101600 | 26500489100 | 73100 | 72600 | 73100 | 72500 | 1514 |
| 777 | 20230621 | 101500 | 26390384700 | 72600 | 72900 | 73000 | 72600 | 2696 |
| 778 | 20230621 | 101400 | 26194066700 | 72900 | 72600 | 73000 | 72600 | 1185 |
| 779 | 20230621 | 101300 | 26107759100 | 72600 | 73100 | 73200 | 72300 | 1888 |
| 780 | 20230621 | 101200 | 25970477900 | 73100 | 73100 | 73200 | 73000 | 1690 |
| 781 | 20230621 | 101100 | 25846977300 | 73100 | 73500 | 73500 | 73100 | 1164 |
| 782 | 20230621 | 101000 | 25761740700 | 73500 | 73400 | 73500 | 73300 | 3408 |
| 783 | 20230621 | 100900 | 25511579800 | 73400 | 73600 | 73600 | 73300 | 2079 |
| 784 | 20230621 | 100800 | 25358805400 | 73600 | 73600 | 74000 | 73400 | 7300 |
| 785 | 20230621 | 100700 | 24820284100 | 73600 | 73400 | 73700 | 73300 | 4282 |
| 786 | 20230621 | 100600 | 24505575100 | 73500 | 72800 | 73500 | 72800 | 4252 |
| 787 | 20230621 | 100500 | 24193894500 | 72900 | 72700 | 72900 | 72600 | 1109 |
| 788 | 20230621 | 100400 | 24113271200 | 72700 | 72700 | 72900 | 72700 | 1568 |
| 789 | 20230621 | 100300 | 23999214500 | 72700 | 72900 | 72900 | 72700 | 889 |
| 790 | 20230621 | 100200 | 23934469300 | 73000 | 73000 | 73100 | 72700 | 1849 |
| 791 | 20230621 | 100100 | 23799666700 | 73100 | 73400 | 73600 | 73000 | 2831 |
| 792 | 20230621 | 100000 | 23592177900 | 73400 | 72800 | 73500 | 72800 | 3998 |
| 793 | 20230621 | 095900 | 23299280100 | 72800 | 72600 | 73000 | 72500 | 3043 |
| 794 | 20230621 | 095800 | 23077897900 | 72500 | 72300 | 72600 | 72100 | 1547 |
| 795 | 20230621 | 095700 | 22965902000 | 72300 | 72300 | 72400 | 72200 | 2279 |
| 796 | 20230621 | 095600 | 22801203600 | 72300 | 72200 | 72300 | 72200 | 1246 |
| 797 | 20230621 | 095500 | 22711181400 | 72300 | 72200 | 72400 | 72200 | 1329 |
| 798 | 20230621 | 095400 | 22615063000 | 72200 | 72100 | 72400 | 72000 | 1324 |
| 799 | 20230621 | 095300 | 22519485300 | 72100 | 72000 | 72100 | 71900 | 2840 |
| 800 | 20230621 | 095200 | 22314968700 | 72000 | 72100 | 72300 | 71900 | 4323 |
| 801 | 20230621 | 095100 | 22003879200 | 72100 | 72400 | 72500 | 72000 | 4555 |
| 802 | 20230621 | 095000 | 21674681600 | 72400 | 73000 | 73100 | 72400 | 8061 |
| 803 | 20230621 | 094900 | 21089287800 | 73000 | 73500 | 73500 | 73000 | 1727 |
| 804 | 20230621 | 094800 | 20962942800 | 73400 | 73400 | 73500 | 73100 | 3281 |
| 805 | 20230621 | 094700 | 20722469100 | 73400 | 73300 | 73500 | 73200 | 2031 |
| 806 | 20230621 | 094600 | 20573507700 | 73300 | 73600 | 73900 | 73300 | 3857 |
| 807 | 20230621 | 094500 | 20289752700 | 73600 | 73500 | 73900 | 73400 | 4347 |
| 808 | 20230621 | 094400 | 19969693000 | 73500 | 73800 | 73800 | 73400 | 2308 |
| 809 | 20230621 | 094300 | 19800038600 | 73800 | 73800 | 73900 | 73600 | 5482 |
| 810 | 20230621 | 094200 | 19395456500 | 73800 | 73200 | 73800 | 73100 | 6051 |
| 811 | 20230621 | 094100 | 18950757700 | 73200 | 72800 | 73300 | 72800 | 4596 |
| 812 | 20230621 | 094000 | 18615353400 | 72800 | 72800 | 72900 | 72500 | 1225 |
| 813 | 20230621 | 093900 | 18526310300 | 72800 | 73000 | 73000 | 72700 | 1219 |
| 814 | 20230621 | 093800 | 18437449600 | 72900 | 72400 | 73000 | 72300 | 6158 |
| 815 | 20230621 | 093700 | 17989486300 | 72300 | 72300 | 72400 | 72100 | 1105 |
| 816 | 20230621 | 093600 | 17909646800 | 72300 | 72100 | 72400 | 72100 | 973 |
| 817 | 20230621 | 093500 | 17839340800 | 72100 | 72000 | 72200 | 71900 | 2264 |
| 818 | 20230621 | 093400 | 17676273500 | 72000 | 72300 | 72500 | 72000 | 2890 |
| 819 | 20230621 | 093300 | 17467909900 | 72200 | 72600 | 72600 | 72200 | 1314 |
| 820 | 20230621 | 093200 | 17372772000 | 72400 | 72300 | 72600 | 72100 | 1337 |
| 821 | 20230621 | 093100 | 17276112100 | 72300 | 72500 | 72600 | 72000 | 3224 |
| 822 | 20230621 | 093000 | 17043325500 | 72500 | 72600 | 72700 | 72300 | 4567 |
| 823 | 20230621 | 092900 | 16712148200 | 72600 | 72700 | 72900 | 72600 | 1785 |
| 824 | 20230621 | 092800 | 16582357000 | 72800 | 73000 | 73100 | 72700 | 1250 |
| 825 | 20230621 | 092700 | 16491195600 | 73100 | 72800 | 73400 | 72700 | 5383 |
| 826 | 20230621 | 092600 | 16098144200 | 72700 | 73100 | 73200 | 72600 | 4829 |
| 827 | 20230621 | 092500 | 15746463100 | 73200 | 73100 | 73300 | 72900 | 3875 |
| 828 | 20230621 | 092400 | 15463418100 | 72900 | 72900 | 73200 | 72900 | 1997 |
| 829 | 20230621 | 092300 | 15317621000 | 72900 | 73100 | 73100 | 72900 | 2775 |
| 830 | 20230621 | 092200 | 15115240700 | 73100 | 73400 | 73500 | 72900 | 4285 |
| 831 | 20230621 | 092100 | 14801768100 | 73300 | 73100 | 73500 | 73000 | 3921 |
| 832 | 20230621 | 092000 | 14514075100 | 73100 | 73600 | 73700 | 72900 | 7529 |
| 833 | 20230621 | 091900 | 13962811600 | 73700 | 73900 | 74000 | 73500 | 4180 |
| 834 | 20230621 | 091800 | 13654377300 | 73900 | 73100 | 73900 | 72900 | 9828 |
| 835 | 20230621 | 091700 | 12933323900 | 73200 | 73100 | 73200 | 72700 | 3817 |
| 836 | 20230621 | 091600 | 12654791700 | 73000 | 73400 | 73500 | 72800 | 5613 |
| 837 | 20230621 | 091500 | 12244033500 | 73500 | 72400 | 73700 | 72300 | 10917 |
| 838 | 20230621 | 091400 | 11444635700 | 72500 | 72800 | 72800 | 72300 | 5242 |
| 839 | 20230621 | 091300 | 11064398700 | 72800 | 73800 | 73800 | 72800 | 4983 |
| 840 | 20230621 | 091200 | 10700155200 | 73400 | 73300 | 74200 | 73000 | 25174 |
| 841 | 20230621 | 091100 | 8843435100 | 73300 | 73600 | 73700 | 72100 | 12582 |
| 842 | 20230621 | 091000 | 7921914800 | 73600 | 72300 | 73600 | 72100 | 28775 |
| 843 | 20230621 | 090900 | 5826570200 | 72300 | 71100 | 72300 | 71000 | 7886 |
| 844 | 20230621 | 090800 | 5260672000 | 71000 | 71000 | 71300 | 70800 | 3550 |
| 845 | 20230621 | 090700 | 5008755800 | 71200 | 71600 | 71700 | 70900 | 6049 |
| 846 | 20230621 | 090600 | 4577650000 | 71600 | 71500 | 72000 | 71100 | 6514 |
| 847 | 20230621 | 090500 | 4111597100 | 71500 | 72000 | 72000 | 71500 | 10231 |
| 848 | 20230621 | 090400 | 3376680900 | 72000 | 71100 | 72100 | 71000 | 13682 |
| 849 | 20230621 | 090300 | 2397365400 | 71100 | 71000 | 71700 | 70900 | 5834 |
| 850 | 20230621 | 090200 | 1982036900 | 71100 | 71000 | 71500 | 70800 | 12944 |
| 851 | 20230621 | 090100 | 1060077600 | 70900 | 70300 | 70900 | 69800 | 7719 |
| 852 | 20230621 | 090000 | 516538100 | 70300 | 69800 | 70400 | 69500 | 7359 |