38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 3 | 20230626 | 205200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 4 | 20230626 | 205100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 5 | 20230626 | 205000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 6 | 20230626 | 204900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 7 | 20230626 | 204800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 8 | 20230626 | 204700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 9 | 20230626 | 204600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 10 | 20230626 | 204500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 11 | 20230626 | 204400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 12 | 20230626 | 204300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 13 | 20230626 | 204200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 14 | 20230626 | 204100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 15 | 20230626 | 204000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 16 | 20230626 | 203900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 17 | 20230626 | 203800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 18 | 20230626 | 203700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 19 | 20230626 | 203600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 20 | 20230626 | 203500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 21 | 20230626 | 203400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 22 | 20230626 | 203300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 23 | 20230626 | 203200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 24 | 20230626 | 203100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 25 | 20230626 | 203000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 26 | 20230626 | 202900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 27 | 20230626 | 202800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 28 | 20230626 | 202700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 29 | 20230626 | 202600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 30 | 20230626 | 202500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 31 | 20230626 | 202400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 32 | 20230626 | 202300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 33 | 20230626 | 202200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 34 | 20230626 | 202100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 35 | 20230626 | 202000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 36 | 20230626 | 201900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 37 | 20230626 | 201800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 38 | 20230626 | 201700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 39 | 20230626 | 201600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 40 | 20230626 | 201500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 41 | 20230626 | 201400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 42 | 20230626 | 201300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 43 | 20230626 | 201200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 44 | 20230626 | 201100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 45 | 20230626 | 201000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 46 | 20230626 | 200900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 47 | 20230626 | 200800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 48 | 20230626 | 200700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 49 | 20230626 | 200600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 50 | 20230626 | 200500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 51 | 20230626 | 200400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 52 | 20230626 | 200300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 53 | 20230626 | 200200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 54 | 20230626 | 200100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 55 | 20230626 | 200000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 56 | 20230626 | 195900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 57 | 20230626 | 195800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 58 | 20230626 | 195700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 59 | 20230626 | 195600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 60 | 20230626 | 195500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 61 | 20230626 | 195400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 62 | 20230626 | 195300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 63 | 20230626 | 195200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 64 | 20230626 | 195100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 65 | 20230626 | 195000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 66 | 20230626 | 194900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 67 | 20230626 | 194800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 68 | 20230626 | 194700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 69 | 20230626 | 194600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 70 | 20230626 | 194500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 71 | 20230626 | 194400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 72 | 20230626 | 194300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 73 | 20230626 | 194200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 74 | 20230626 | 194100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 75 | 20230626 | 194000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 76 | 20230626 | 193900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 77 | 20230626 | 193800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 78 | 20230626 | 193700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 79 | 20230626 | 193600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 80 | 20230626 | 193500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 81 | 20230626 | 193400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 82 | 20230626 | 193300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 83 | 20230626 | 193200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 84 | 20230626 | 193100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 85 | 20230626 | 193000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 86 | 20230626 | 192900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 87 | 20230626 | 192800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 88 | 20230626 | 192700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 89 | 20230626 | 192600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 90 | 20230626 | 192500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 91 | 20230626 | 192400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 92 | 20230626 | 192300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 93 | 20230626 | 192200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 94 | 20230626 | 192100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 95 | 20230626 | 192000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 96 | 20230626 | 191900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 97 | 20230626 | 191800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 98 | 20230626 | 191700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 99 | 20230626 | 191600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 100 | 20230626 | 191500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 101 | 20230626 | 191400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 102 | 20230626 | 191300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 103 | 20230626 | 191200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 104 | 20230626 | 191100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 105 | 20230626 | 191000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 106 | 20230626 | 190900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 107 | 20230626 | 190800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 108 | 20230626 | 190700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 109 | 20230626 | 190600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 110 | 20230626 | 190500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 111 | 20230626 | 190400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 112 | 20230626 | 190300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 113 | 20230626 | 190200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 114 | 20230626 | 190100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 115 | 20230626 | 190000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 116 | 20230626 | 185900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 117 | 20230626 | 185800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 118 | 20230626 | 185700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 119 | 20230626 | 185600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 120 | 20230626 | 185500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 121 | 20230626 | 185400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 122 | 20230626 | 185300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 123 | 20230626 | 185200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 124 | 20230626 | 185100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 125 | 20230626 | 185000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 126 | 20230626 | 184900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 127 | 20230626 | 184800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 128 | 20230626 | 184700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 129 | 20230626 | 184600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 130 | 20230626 | 184500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 131 | 20230626 | 184400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 132 | 20230626 | 184300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 133 | 20230626 | 184200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 134 | 20230626 | 184100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 135 | 20230626 | 184000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 136 | 20230626 | 183900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 137 | 20230626 | 183800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 138 | 20230626 | 183700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 139 | 20230626 | 183600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 140 | 20230626 | 183500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 141 | 20230626 | 183400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 142 | 20230626 | 183300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 143 | 20230626 | 183200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 144 | 20230626 | 183100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 145 | 20230626 | 183000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 146 | 20230626 | 182900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 147 | 20230626 | 182800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 148 | 20230626 | 182700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 149 | 20230626 | 182600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 150 | 20230626 | 182500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 151 | 20230626 | 182400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 152 | 20230626 | 182300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 153 | 20230626 | 182200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 154 | 20230626 | 182100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 155 | 20230626 | 182000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 156 | 20230626 | 181900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 157 | 20230626 | 181800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 158 | 20230626 | 181700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 159 | 20230626 | 181600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 160 | 20230626 | 181500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 161 | 20230626 | 181400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 162 | 20230626 | 181300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 163 | 20230626 | 181200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 164 | 20230626 | 181100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 165 | 20230626 | 181000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 166 | 20230626 | 180900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 167 | 20230626 | 180800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 168 | 20230626 | 180700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 169 | 20230626 | 180600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 170 | 20230626 | 180500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 171 | 20230626 | 180400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 172 | 20230626 | 180300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 173 | 20230626 | 180200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 174 | 20230626 | 180100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 175 | 20230626 | 180000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 176 | 20230626 | 175900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 177 | 20230626 | 175800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 178 | 20230626 | 175700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 179 | 20230626 | 175600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 180 | 20230626 | 175500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 181 | 20230626 | 175400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 182 | 20230626 | 175300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 183 | 20230626 | 175200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 184 | 20230626 | 175100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 185 | 20230626 | 175000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 186 | 20230626 | 174900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 187 | 20230626 | 174800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 188 | 20230626 | 174700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 189 | 20230626 | 174600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 190 | 20230626 | 174500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 191 | 20230626 | 174400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 192 | 20230626 | 174300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 193 | 20230626 | 174200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 194 | 20230626 | 174100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 195 | 20230626 | 174000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 196 | 20230626 | 173900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 197 | 20230626 | 173800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 198 | 20230626 | 173700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 199 | 20230626 | 173600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 200 | 20230626 | 173500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 201 | 20230626 | 173400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 202 | 20230626 | 173300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 203 | 20230626 | 173200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 204 | 20230626 | 173100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 205 | 20230626 | 173000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 206 | 20230626 | 172900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 207 | 20230626 | 172800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 208 | 20230626 | 172700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 209 | 20230626 | 172600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 210 | 20230626 | 172500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 211 | 20230626 | 172400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 212 | 20230626 | 172300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 213 | 20230626 | 172200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 214 | 20230626 | 172100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 215 | 20230626 | 172000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 216 | 20230626 | 171900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 217 | 20230626 | 171800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 218 | 20230626 | 171700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 219 | 20230626 | 171600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 220 | 20230626 | 171500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 221 | 20230626 | 171400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 222 | 20230626 | 171300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 223 | 20230626 | 171200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 224 | 20230626 | 171100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 225 | 20230626 | 171000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 226 | 20230626 | 170900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 227 | 20230626 | 170800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 228 | 20230626 | 170700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 229 | 20230626 | 170600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 230 | 20230626 | 170500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 231 | 20230626 | 170400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 232 | 20230626 | 170300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 233 | 20230626 | 170200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 234 | 20230626 | 170100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 235 | 20230626 | 170000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 236 | 20230626 | 165900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 237 | 20230626 | 165800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 238 | 20230626 | 165700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 239 | 20230626 | 165600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 240 | 20230626 | 165500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20230626 | 165400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20230626 | 165300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 243 | 20230626 | 165200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20230626 | 165100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 245 | 20230626 | 165000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 246 | 20230626 | 164900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 247 | 20230626 | 164800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 248 | 20230626 | 164700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 249 | 20230626 | 164600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 250 | 20230626 | 164500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 251 | 20230626 | 164400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 252 | 20230626 | 164300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 253 | 20230626 | 164200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 254 | 20230626 | 164100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 255 | 20230626 | 164000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 256 | 20230626 | 163900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 257 | 20230626 | 163800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 258 | 20230626 | 163700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 259 | 20230626 | 163600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 260 | 20230626 | 163500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 261 | 20230626 | 163400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 262 | 20230626 | 163300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 263 | 20230626 | 163200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 264 | 20230626 | 163100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 265 | 20230626 | 163000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 266 | 20230626 | 162900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 267 | 20230626 | 162800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 268 | 20230626 | 162700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 269 | 20230626 | 162600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 270 | 20230626 | 162500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 271 | 20230626 | 162400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 272 | 20230626 | 162300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 273 | 20230626 | 162200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 274 | 20230626 | 162100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 275 | 20230626 | 162000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 276 | 20230626 | 161900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 277 | 20230626 | 161800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 278 | 20230626 | 161700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 279 | 20230626 | 161600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 280 | 20230626 | 161500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 281 | 20230626 | 161400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 282 | 20230626 | 161300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 283 | 20230626 | 161200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 284 | 20230626 | 161100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 285 | 20230626 | 161000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 286 | 20230626 | 160900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 287 | 20230626 | 160800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 288 | 20230626 | 160700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 289 | 20230626 | 160600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 290 | 20230626 | 160500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 291 | 20230626 | 160400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 292 | 20230626 | 160300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 293 | 20230626 | 160200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 294 | 20230626 | 160100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 295 | 20230626 | 160000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 296 | 20230626 | 155900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 297 | 20230626 | 155800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 298 | 20230626 | 155700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 299 | 20230626 | 155600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 300 | 20230626 | 155500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 301 | 20230626 | 155400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 302 | 20230626 | 155300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 303 | 20230626 | 155200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 304 | 20230626 | 155100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 305 | 20230626 | 155000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 306 | 20230626 | 154900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 307 | 20230626 | 154800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 308 | 20230626 | 154700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 309 | 20230626 | 154600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 310 | 20230626 | 154500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 311 | 20230626 | 154400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 312 | 20230626 | 154300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 313 | 20230626 | 154200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 314 | 20230626 | 154100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 315 | 20230626 | 154000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 316 | 20230626 | 153900 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 317 | 20230626 | 153800 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 318 | 20230626 | 153700 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 319 | 20230626 | 153600 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 320 | 20230626 | 153500 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 321 | 20230626 | 153400 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 322 | 20230626 | 153300 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 323 | 20230626 | 153200 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 324 | 20230626 | 153100 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 325 | 20230626 | 153000 | 16991034900 | 70200 | 70200 | 70200 | 70200 | 7429 |
| 326 | 20230626 | 152900 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 327 | 20230626 | 152800 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 328 | 20230626 | 152700 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 329 | 20230626 | 152600 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 330 | 20230626 | 152500 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 331 | 20230626 | 152400 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 332 | 20230626 | 152300 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 333 | 20230626 | 152200 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 334 | 20230626 | 152100 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 335 | 20230626 | 152000 | 16469519100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 336 | 20230626 | 151900 | 16469519100 | 70600 | 70800 | 70800 | 70600 | 226 |
| 337 | 20230626 | 151800 | 16453549300 | 70800 | 70900 | 71200 | 70800 | 823 |
| 338 | 20230626 | 151700 | 16395119300 | 71200 | 71000 | 71200 | 70900 | 1349 |
| 339 | 20230626 | 151600 | 16299230600 | 71100 | 71200 | 71200 | 70800 | 764 |
| 340 | 20230626 | 151500 | 16244939700 | 71200 | 71100 | 71200 | 71000 | 1600 |
| 341 | 20230626 | 151400 | 16131213900 | 71000 | 71100 | 71200 | 70900 | 979 |
| 342 | 20230626 | 151300 | 16061629400 | 71100 | 71100 | 71200 | 71000 | 1491 |
| 343 | 20230626 | 151200 | 15955604600 | 71000 | 70900 | 71000 | 70900 | 1498 |
| 344 | 20230626 | 151100 | 15849268500 | 71000 | 70900 | 71000 | 70900 | 1528 |
| 345 | 20230626 | 151000 | 15740804300 | 70900 | 70900 | 71000 | 70800 | 1552 |
| 346 | 20230626 | 150900 | 15630774300 | 70900 | 70800 | 70900 | 70700 | 1073 |
| 347 | 20230626 | 150800 | 15554770000 | 70700 | 70600 | 70800 | 70600 | 1591 |
| 348 | 20230626 | 150700 | 15442228500 | 70600 | 70500 | 70600 | 70400 | 1334 |
| 349 | 20230626 | 150600 | 15348147400 | 70500 | 70200 | 70500 | 70200 | 803 |
| 350 | 20230626 | 150500 | 15291654700 | 70200 | 70300 | 70400 | 70100 | 1753 |
| 351 | 20230626 | 150400 | 15168536800 | 70300 | 70400 | 70500 | 70300 | 1299 |
| 352 | 20230626 | 150300 | 15077090600 | 70400 | 70400 | 70500 | 70300 | 955 |
| 353 | 20230626 | 150200 | 15009881300 | 70400 | 70500 | 70500 | 70200 | 2196 |
| 354 | 20230626 | 150100 | 14855441300 | 70400 | 70400 | 70400 | 70300 | 1178 |
| 355 | 20230626 | 150000 | 14772580100 | 70300 | 70200 | 70400 | 70100 | 1188 |
| 356 | 20230626 | 145900 | 14689066400 | 70200 | 70300 | 70400 | 70100 | 1380 |
| 357 | 20230626 | 145800 | 14592069400 | 70300 | 70300 | 70400 | 70100 | 1427 |
| 358 | 20230626 | 145700 | 14491797700 | 70400 | 70300 | 70400 | 70200 | 1062 |
| 359 | 20230626 | 145600 | 14417108600 | 70300 | 70200 | 70500 | 70200 | 1455 |
| 360 | 20230626 | 145500 | 14314684000 | 70200 | 70400 | 70500 | 70200 | 1560 |
| 361 | 20230626 | 145400 | 14204875400 | 70500 | 70200 | 70500 | 70200 | 1452 |
| 362 | 20230626 | 145300 | 14102751700 | 70300 | 70200 | 70300 | 70100 | 1570 |
| 363 | 20230626 | 145200 | 13992518200 | 70000 | 70100 | 70300 | 70000 | 2049 |
| 364 | 20230626 | 145100 | 13848780300 | 70000 | 70000 | 70200 | 69900 | 1583 |
| 365 | 20230626 | 145000 | 13737880500 | 70000 | 69900 | 70100 | 69800 | 1110 |
| 366 | 20230626 | 144900 | 13660206900 | 69900 | 69900 | 70100 | 69800 | 1061 |
| 367 | 20230626 | 144800 | 13585949300 | 69900 | 70100 | 70100 | 69800 | 875 |
| 368 | 20230626 | 144700 | 13524787100 | 70100 | 70000 | 70100 | 69900 | 1045 |
| 369 | 20230626 | 144600 | 13451646800 | 70000 | 70100 | 70100 | 69900 | 359 |
| 370 | 20230626 | 144500 | 13426504000 | 70100 | 70100 | 70100 | 70000 | 454 |
| 371 | 20230626 | 144400 | 13394690900 | 70100 | 70000 | 70200 | 70000 | 494 |
| 372 | 20230626 | 144300 | 13360081600 | 70000 | 70100 | 70100 | 69900 | 561 |
| 373 | 20230626 | 144200 | 13320796500 | 70000 | 69900 | 70100 | 69900 | 334 |
| 374 | 20230626 | 144100 | 13297401300 | 69900 | 70100 | 70200 | 69900 | 803 |
| 375 | 20230626 | 144000 | 13241123300 | 70200 | 70100 | 70200 | 70100 | 632 |
| 376 | 20230626 | 143900 | 13196776700 | 70100 | 70100 | 70200 | 70000 | 515 |
| 377 | 20230626 | 143800 | 13160660300 | 70100 | 70200 | 70200 | 70100 | 600 |
| 378 | 20230626 | 143700 | 13118558500 | 70200 | 69900 | 70200 | 69900 | 937 |
| 379 | 20230626 | 143600 | 13052957600 | 70000 | 70100 | 70100 | 70000 | 795 |
| 380 | 20230626 | 143500 | 12997307200 | 70000 | 70100 | 70100 | 69800 | 569 |
| 381 | 20230626 | 143400 | 12957484500 | 70000 | 70000 | 70100 | 69900 | 457 |
| 382 | 20230626 | 143300 | 12925494500 | 70000 | 70100 | 70100 | 69800 | 1426 |
| 383 | 20230626 | 143200 | 12825734300 | 70100 | 69900 | 70100 | 69900 | 475 |
| 384 | 20230626 | 143100 | 12792485000 | 69900 | 70000 | 70000 | 69800 | 809 |
| 385 | 20230626 | 143000 | 12735894400 | 70000 | 70000 | 70000 | 69900 | 549 |
| 386 | 20230626 | 142900 | 12697494400 | 69900 | 70100 | 70100 | 69900 | 501 |
| 387 | 20230626 | 142800 | 12662451000 | 70000 | 69900 | 70000 | 69800 | 449 |
| 388 | 20230626 | 142700 | 12631066500 | 69900 | 69900 | 70000 | 69800 | 595 |
| 389 | 20230626 | 142600 | 12589474500 | 69900 | 69800 | 70100 | 69800 | 527 |
| 390 | 20230626 | 142500 | 12552628100 | 69700 | 69800 | 69900 | 69700 | 540 |
| 391 | 20230626 | 142400 | 12514921100 | 69700 | 69700 | 69900 | 69700 | 689 |
| 392 | 20230626 | 142300 | 12466815800 | 69800 | 69800 | 69800 | 69700 | 328 |
| 393 | 20230626 | 142200 | 12443950800 | 69800 | 69900 | 70000 | 69700 | 208 |
| 394 | 20230626 | 142100 | 12429406600 | 69800 | 70000 | 70000 | 69800 | 554 |
| 395 | 20230626 | 142000 | 12390683200 | 70000 | 69900 | 70000 | 69800 | 370 |
| 396 | 20230626 | 141900 | 12364845600 | 69900 | 70000 | 70000 | 69800 | 213 |
| 397 | 20230626 | 141800 | 12349969500 | 69900 | 69900 | 70000 | 69800 | 170 |
| 398 | 20230626 | 141700 | 12338087500 | 69900 | 69900 | 69900 | 69800 | 51 |
| 399 | 20230626 | 141600 | 12334522900 | 69900 | 70100 | 70100 | 69800 | 198 |
| 400 | 20230626 | 141500 | 12320686900 | 70100 | 69900 | 70100 | 69900 | 151 |
| 401 | 20230626 | 141400 | 12310104100 | 70000 | 70000 | 70100 | 69900 | 258 |
| 402 | 20230626 | 141300 | 12292045900 | 70000 | 69900 | 70000 | 69900 | 225 |
| 403 | 20230626 | 141200 | 12276301100 | 69900 | 70000 | 70000 | 69900 | 285 |
| 404 | 20230626 | 141100 | 12256371700 | 70000 | 70000 | 70100 | 69900 | 102 |
| 405 | 20230626 | 141000 | 12249231800 | 70000 | 69900 | 70100 | 69800 | 2306 |
| 406 | 20230626 | 140900 | 12087953800 | 69900 | 69900 | 69900 | 69800 | 263 |
| 407 | 20230626 | 140800 | 12069593900 | 69800 | 69900 | 69900 | 69800 | 154 |
| 408 | 20230626 | 140700 | 12058836700 | 69900 | 69900 | 69900 | 69800 | 146 |
| 409 | 20230626 | 140600 | 12048641200 | 69900 | 69700 | 69900 | 69700 | 267 |
| 410 | 20230626 | 140500 | 12030025700 | 69800 | 69800 | 69800 | 69700 | 286 |
| 411 | 20230626 | 140400 | 12010086600 | 69800 | 69800 | 69800 | 69700 | 227 |
| 412 | 20230626 | 140300 | 11994246300 | 69800 | 69900 | 69900 | 69700 | 148 |
| 413 | 20230626 | 140200 | 11983915600 | 69900 | 69800 | 69900 | 69800 | 132 |
| 414 | 20230626 | 140100 | 11974699100 | 69800 | 70000 | 70000 | 69700 | 252 |
| 415 | 20230626 | 140000 | 11957105400 | 70000 | 69900 | 70000 | 69800 | 181 |
| 416 | 20230626 | 135900 | 11944461100 | 69800 | 69800 | 69900 | 69700 | 186 |
| 417 | 20230626 | 135800 | 11931481800 | 69800 | 69800 | 69900 | 69700 | 135 |
| 418 | 20230626 | 135700 | 11922062100 | 69800 | 69700 | 69900 | 69700 | 172 |
| 419 | 20230626 | 135600 | 11910056600 | 69700 | 69900 | 69900 | 69700 | 136 |
| 420 | 20230626 | 135500 | 11900559300 | 69900 | 69800 | 69900 | 69700 | 316 |
| 421 | 20230626 | 135400 | 11878516800 | 69800 | 69800 | 69800 | 69700 | 124 |
| 422 | 20230626 | 135300 | 11869872700 | 69700 | 69800 | 69800 | 69700 | 87 |
| 423 | 20230626 | 135200 | 11863804200 | 69800 | 69800 | 69900 | 69800 | 239 |
| 424 | 20230626 | 135100 | 11847121700 | 69900 | 69900 | 69900 | 69600 | 446 |
| 425 | 20230626 | 135000 | 11816054800 | 69900 | 69800 | 69900 | 69600 | 704 |
| 426 | 20230626 | 134900 | 11767014600 | 69800 | 69800 | 69800 | 69700 | 173 |
| 427 | 20230626 | 134800 | 11754939400 | 69800 | 69800 | 69800 | 69600 | 138 |
| 428 | 20230626 | 134700 | 11745318400 | 69800 | 69700 | 69800 | 69600 | 420 |
| 429 | 20230626 | 134600 | 11716029700 | 69600 | 69700 | 69700 | 69600 | 389 |
| 430 | 20230626 | 134500 | 11688932000 | 69800 | 69700 | 69800 | 69700 | 287 |
| 431 | 20230626 | 134400 | 11668921100 | 69800 | 69900 | 69900 | 69700 | 192 |
| 432 | 20230626 | 134300 | 11655530800 | 69900 | 69800 | 69900 | 69700 | 290 |
| 433 | 20230626 | 134200 | 11635305800 | 69900 | 69900 | 70000 | 69800 | 149 |
| 434 | 20230626 | 134100 | 11624883300 | 69900 | 70000 | 70000 | 69800 | 72 |
| 435 | 20230626 | 134000 | 11619846900 | 70000 | 69900 | 70000 | 69900 | 119 |
| 436 | 20230626 | 133900 | 11611517500 | 70000 | 69800 | 70100 | 69700 | 378 |
| 437 | 20230626 | 133800 | 11585099100 | 69800 | 69700 | 69800 | 69700 | 378 |
| 438 | 20230626 | 133700 | 11558746400 | 69700 | 69800 | 69800 | 69600 | 380 |
| 439 | 20230626 | 133600 | 11532266600 | 69800 | 69900 | 69900 | 69700 | 839 |
| 440 | 20230626 | 133500 | 11473762600 | 69900 | 69900 | 69900 | 69700 | 467 |
| 441 | 20230626 | 133400 | 11441153200 | 69800 | 69800 | 69900 | 69800 | 168 |
| 442 | 20230626 | 133300 | 11429420500 | 69900 | 69800 | 69900 | 69700 | 127 |
| 443 | 20230626 | 133200 | 11420556400 | 69900 | 69900 | 69900 | 69800 | 117 |
| 444 | 20230626 | 133100 | 11412388000 | 69800 | 70000 | 70000 | 69800 | 119 |
| 445 | 20230626 | 133000 | 11404073500 | 70000 | 70100 | 70100 | 69800 | 322 |
| 446 | 20230626 | 132900 | 11381558300 | 70200 | 70300 | 70400 | 70100 | 148 |
| 447 | 20230626 | 132800 | 11371145700 | 70400 | 70000 | 70400 | 69900 | 480 |
| 448 | 20230626 | 132700 | 11337524400 | 70000 | 69900 | 70000 | 69800 | 145 |
| 449 | 20230626 | 132600 | 11327401500 | 69800 | 70000 | 70000 | 69800 | 531 |
| 450 | 20230626 | 132500 | 11290319600 | 69900 | 70000 | 70000 | 69900 | 100 |
| 451 | 20230626 | 132400 | 11283327700 | 70000 | 70000 | 70000 | 69900 | 185 |
| 452 | 20230626 | 132300 | 11270392200 | 70000 | 70100 | 70100 | 70000 | 204 |
| 453 | 20230626 | 132200 | 11256110500 | 70100 | 70100 | 70100 | 70000 | 10 |
| 454 | 20230626 | 132100 | 11255409700 | 70100 | 70200 | 70200 | 70000 | 204 |
| 455 | 20230626 | 132000 | 11241110700 | 70200 | 70000 | 70600 | 70000 | 536 |
| 456 | 20230626 | 131900 | 11203419200 | 70100 | 70100 | 70100 | 70000 | 160 |
| 457 | 20230626 | 131800 | 11192212200 | 70100 | 70000 | 70400 | 70000 | 402 |
| 458 | 20230626 | 131700 | 11164044400 | 70000 | 70200 | 70200 | 70000 | 102 |
| 459 | 20230626 | 131600 | 11156896200 | 70100 | 70200 | 70200 | 70100 | 111 |
| 460 | 20230626 | 131500 | 11149113100 | 70100 | 70000 | 70100 | 70000 | 40 |
| 461 | 20230626 | 131400 | 11146311200 | 70100 | 70200 | 70200 | 70100 | 199 |
| 462 | 20230626 | 131300 | 11132359700 | 70200 | 70400 | 70400 | 70100 | 53 |
| 463 | 20230626 | 131200 | 11128639100 | 70200 | 70100 | 70400 | 70100 | 307 |
| 464 | 20230626 | 131100 | 11107060600 | 70200 | 70200 | 70200 | 70100 | 345 |
| 465 | 20230626 | 131000 | 11082845300 | 70000 | 70100 | 70200 | 70000 | 106 |
| 466 | 20230626 | 130900 | 11075414600 | 70100 | 70100 | 70200 | 69900 | 154 |
| 467 | 20230626 | 130800 | 11064618200 | 70200 | 70100 | 70200 | 70000 | 159 |
| 468 | 20230626 | 130700 | 11053476800 | 70200 | 70200 | 70200 | 70100 | 31 |
| 469 | 20230626 | 130600 | 11051300900 | 70200 | 70200 | 70300 | 70100 | 150 |
| 470 | 20230626 | 130500 | 11040778600 | 70300 | 70300 | 70300 | 70200 | 117 |
| 471 | 20230626 | 130400 | 11032563400 | 70200 | 70300 | 70300 | 70100 | 182 |
| 472 | 20230626 | 130300 | 11019793100 | 70300 | 70200 | 70300 | 70100 | 406 |
| 473 | 20230626 | 130200 | 10991266700 | 70300 | 70000 | 70300 | 70000 | 335 |
| 474 | 20230626 | 130100 | 10967734800 | 70000 | 70000 | 70000 | 69900 | 204 |
| 475 | 20230626 | 130000 | 10953474400 | 69900 | 69900 | 70000 | 69800 | 128 |
| 476 | 20230626 | 125900 | 10944528300 | 69900 | 70000 | 70000 | 69800 | 155 |
| 477 | 20230626 | 125800 | 10933689800 | 70000 | 69900 | 70000 | 69800 | 322 |
| 478 | 20230626 | 125700 | 10911189500 | 69900 | 69900 | 70000 | 69800 | 115 |
| 479 | 20230626 | 125600 | 10903158600 | 69900 | 70000 | 70000 | 69900 | 78 |
| 480 | 20230626 | 125500 | 10897702300 | 70000 | 70000 | 70000 | 69900 | 174 |
| 481 | 20230626 | 125400 | 10885526600 | 70000 | 69800 | 70100 | 69700 | 151 |
| 482 | 20230626 | 125300 | 10874991700 | 69800 | 69800 | 70200 | 69700 | 661 |
| 483 | 20230626 | 125200 | 10828715600 | 69800 | 69800 | 69800 | 69600 | 164 |
| 484 | 20230626 | 125100 | 10817282400 | 69700 | 69700 | 69800 | 69700 | 127 |
| 485 | 20230626 | 125000 | 10808429600 | 69800 | 69700 | 69800 | 69700 | 122 |
| 486 | 20230626 | 124900 | 10799923800 | 69700 | 69900 | 69900 | 69700 | 195 |
| 487 | 20230626 | 124800 | 10786320600 | 69800 | 69700 | 70000 | 69700 | 239 |
| 488 | 20230626 | 124700 | 10769607100 | 69700 | 69800 | 69800 | 69600 | 442 |
| 489 | 20230626 | 124600 | 10738800900 | 69700 | 69800 | 69800 | 69700 | 218 |
| 490 | 20230626 | 124500 | 10723594700 | 69800 | 69900 | 69900 | 69800 | 131 |
| 491 | 20230626 | 124400 | 10714449000 | 69800 | 69800 | 70000 | 69800 | 343 |
| 492 | 20230626 | 124300 | 10690445900 | 69700 | 69700 | 69800 | 69700 | 341 |
| 493 | 20230626 | 124200 | 10666648100 | 69800 | 69800 | 69800 | 69700 | 248 |
| 494 | 20230626 | 124100 | 10649361100 | 69700 | 69800 | 69800 | 69700 | 87 |
| 495 | 20230626 | 124000 | 10643292400 | 69800 | 69700 | 69800 | 69700 | 149 |
| 496 | 20230626 | 123900 | 10632905500 | 69800 | 69800 | 69800 | 69700 | 162 |
| 497 | 20230626 | 123800 | 10621602700 | 69900 | 70200 | 70200 | 69800 | 359 |
| 498 | 20230626 | 123700 | 10596505000 | 70000 | 69900 | 70100 | 69900 | 249 |
| 499 | 20230626 | 123600 | 10579085400 | 69900 | 69900 | 70000 | 69900 | 124 |
| 500 | 20230626 | 123500 | 10570413400 | 69900 | 70200 | 70200 | 69900 | 63 |
| 501 | 20230626 | 123400 | 10566003100 | 70200 | 70100 | 70200 | 69900 | 481 |
| 502 | 20230626 | 123300 | 10532297900 | 70200 | 69800 | 70200 | 69800 | 505 |
| 503 | 20230626 | 123200 | 10496944800 | 69800 | 69800 | 69900 | 69800 | 172 |
| 504 | 20230626 | 123100 | 10484925400 | 69800 | 69900 | 69900 | 69700 | 166 |
| 505 | 20230626 | 123000 | 10473347800 | 69900 | 70000 | 70000 | 69800 | 200 |
| 506 | 20230626 | 122900 | 10459377600 | 70000 | 69900 | 70000 | 69900 | 372 |
| 507 | 20230626 | 122800 | 10433347500 | 69900 | 69700 | 70000 | 69700 | 183 |
| 508 | 20230626 | 122700 | 10420564800 | 69800 | 69700 | 69900 | 69700 | 230 |
| 509 | 20230626 | 122600 | 10404516700 | 69700 | 69800 | 69800 | 69700 | 191 |
| 510 | 20230626 | 122500 | 10391198000 | 69800 | 69700 | 69800 | 69700 | 79 |
| 511 | 20230626 | 122400 | 10385689800 | 69800 | 69700 | 69900 | 69700 | 202 |
| 512 | 20230626 | 122300 | 10371606300 | 69700 | 69700 | 69900 | 69700 | 481 |
| 513 | 20230626 | 122200 | 10338051700 | 69700 | 69800 | 69800 | 69700 | 89 |
| 514 | 20230626 | 122100 | 10331843800 | 69700 | 69900 | 69900 | 69700 | 235 |
| 515 | 20230626 | 122000 | 10315438400 | 69900 | 69900 | 69900 | 69800 | 144 |
| 516 | 20230626 | 121900 | 10305382500 | 69900 | 70000 | 70000 | 69800 | 182 |
| 517 | 20230626 | 121800 | 10292663100 | 70000 | 69900 | 70000 | 69900 | 191 |
| 518 | 20230626 | 121700 | 10279303800 | 69900 | 70000 | 70000 | 69900 | 113 |
| 519 | 20230626 | 121600 | 10271403600 | 69900 | 70100 | 70100 | 69900 | 74 |
| 520 | 20230626 | 121500 | 10266227100 | 70000 | 70200 | 70200 | 69900 | 114 |
| 521 | 20230626 | 121400 | 10258248100 | 70100 | 69800 | 70200 | 69700 | 397 |
| 522 | 20230626 | 121300 | 10230484700 | 69800 | 69800 | 69800 | 69700 | 40 |
| 523 | 20230626 | 121200 | 10227695100 | 69700 | 70000 | 70000 | 69700 | 654 |
| 524 | 20230626 | 121100 | 10182045900 | 69900 | 69900 | 70100 | 69900 | 264 |
| 525 | 20230626 | 121000 | 10163569300 | 69900 | 69900 | 69900 | 69800 | 81 |
| 526 | 20230626 | 120900 | 10157907900 | 69800 | 69900 | 70000 | 69800 | 54 |
| 527 | 20230626 | 120800 | 10154137400 | 69800 | 69900 | 69900 | 69800 | 196 |
| 528 | 20230626 | 120700 | 10140446700 | 69900 | 69900 | 70000 | 69900 | 78 |
| 529 | 20230626 | 120600 | 10134990500 | 69900 | 70000 | 70000 | 69900 | 190 |
| 530 | 20230626 | 120500 | 10121708200 | 70000 | 69900 | 70000 | 69900 | 375 |
| 531 | 20230626 | 120400 | 10095492900 | 69800 | 69900 | 69900 | 69800 | 305 |
| 532 | 20230626 | 120300 | 10074197100 | 69900 | 69800 | 70000 | 69800 | 145 |
| 533 | 20230626 | 120200 | 10064072600 | 69800 | 69700 | 69900 | 69700 | 160 |
| 534 | 20230626 | 120100 | 10052904400 | 69800 | 69700 | 69800 | 69700 | 139 |
| 535 | 20230626 | 120000 | 10043215200 | 69800 | 69800 | 69800 | 69700 | 157 |
| 536 | 20230626 | 115900 | 10032258200 | 69700 | 69700 | 69800 | 69700 | 41 |
| 537 | 20230626 | 115800 | 10029400200 | 69600 | 69500 | 69700 | 69500 | 452 |
| 538 | 20230626 | 115700 | 9997964100 | 69600 | 69600 | 69700 | 69600 | 155 |
| 539 | 20230626 | 115600 | 9987175300 | 69700 | 69900 | 69900 | 69600 | 167 |
| 540 | 20230626 | 115500 | 9975524000 | 69900 | 69600 | 69900 | 69600 | 1157 |
| 541 | 20230626 | 115400 | 9894934900 | 69700 | 69700 | 69700 | 69600 | 103 |
| 542 | 20230626 | 115300 | 9887765500 | 69700 | 69600 | 69700 | 69600 | 202 |
| 543 | 20230626 | 115200 | 9873702900 | 69600 | 69600 | 69700 | 69600 | 87 |
| 544 | 20230626 | 115100 | 9867647000 | 69600 | 69700 | 69700 | 69600 | 641 |
| 545 | 20230626 | 115000 | 9823029100 | 69700 | 69700 | 69700 | 69600 | 63 |
| 546 | 20230626 | 114900 | 9818638400 | 69700 | 69900 | 69900 | 69600 | 213 |
| 547 | 20230626 | 114800 | 9803789700 | 69800 | 69900 | 69900 | 69800 | 37 |
| 548 | 20230626 | 114700 | 9801206600 | 69900 | 69800 | 70200 | 69700 | 318 |
| 549 | 20230626 | 114600 | 9778954000 | 69800 | 69700 | 69800 | 69600 | 123 |
| 550 | 20230626 | 114500 | 9770383400 | 69600 | 69800 | 69800 | 69600 | 198 |
| 551 | 20230626 | 114400 | 9756595400 | 69800 | 69700 | 69900 | 69600 | 134 |
| 552 | 20230626 | 114300 | 9747255200 | 69700 | 69700 | 69700 | 69600 | 119 |
| 553 | 20230626 | 114200 | 9738963200 | 69700 | 69800 | 69800 | 69600 | 152 |
| 554 | 20230626 | 114100 | 9728377300 | 69800 | 70000 | 70000 | 69700 | 213 |
| 555 | 20230626 | 114000 | 9713513400 | 70000 | 69700 | 70000 | 69600 | 314 |
| 556 | 20230626 | 113900 | 9691602800 | 69700 | 69600 | 69700 | 69600 | 131 |
| 557 | 20230626 | 113800 | 9682483300 | 69600 | 69600 | 69600 | 69500 | 169 |
| 558 | 20230626 | 113700 | 9670722100 | 69600 | 69700 | 69800 | 69500 | 324 |
| 559 | 20230626 | 113600 | 9648173100 | 69700 | 69700 | 70300 | 69600 | 438 |
| 560 | 20230626 | 113500 | 9617602100 | 69600 | 69700 | 69700 | 69600 | 102 |
| 561 | 20230626 | 113400 | 9610495300 | 69700 | 69900 | 69900 | 69600 | 348 |
| 562 | 20230626 | 113300 | 9586260400 | 69900 | 69800 | 69900 | 69700 | 52 |
| 563 | 20230626 | 113200 | 9582634000 | 69700 | 69700 | 69800 | 69600 | 367 |
| 564 | 20230626 | 113100 | 9557068900 | 69800 | 69600 | 69800 | 69600 | 39 |
| 565 | 20230626 | 113000 | 9554350500 | 69600 | 69800 | 69900 | 69600 | 315 |
| 566 | 20230626 | 112900 | 9532391700 | 69800 | 69800 | 69800 | 69700 | 192 |
| 567 | 20230626 | 112800 | 9519003600 | 69800 | 69800 | 69800 | 69700 | 71 |
| 568 | 20230626 | 112700 | 9514051200 | 69800 | 69600 | 70500 | 69600 | 441 |
| 569 | 20230626 | 112600 | 9483159200 | 69600 | 69800 | 70200 | 69600 | 376 |
| 570 | 20230626 | 112500 | 9456954500 | 69800 | 69700 | 69800 | 69600 | 350 |
| 571 | 20230626 | 112400 | 9432590600 | 69700 | 69700 | 69700 | 69600 | 131 |
| 572 | 20230626 | 112300 | 9423470800 | 69700 | 69600 | 69700 | 69600 | 217 |
| 573 | 20230626 | 112200 | 9408358900 | 69600 | 69700 | 69900 | 69600 | 412 |
| 574 | 20230626 | 112100 | 9379612800 | 69700 | 69800 | 69900 | 69600 | 172 |
| 575 | 20230626 | 112000 | 9367625800 | 69800 | 69800 | 69800 | 69700 | 351 |
| 576 | 20230626 | 111900 | 9343154900 | 69800 | 69900 | 69900 | 69800 | 163 |
| 577 | 20230626 | 111800 | 9331764500 | 69800 | 69800 | 70300 | 69700 | 737 |
| 578 | 20230626 | 111700 | 9280151500 | 69800 | 69700 | 69800 | 69600 | 337 |
| 579 | 20230626 | 111600 | 9256651300 | 69700 | 69800 | 69800 | 69400 | 792 |
| 580 | 20230626 | 111500 | 9201470300 | 69800 | 69800 | 69900 | 69700 | 300 |
| 581 | 20230626 | 111400 | 9180529500 | 69900 | 69700 | 69900 | 69700 | 367 |
| 582 | 20230626 | 111300 | 9154928700 | 69700 | 69700 | 69700 | 69600 | 106 |
| 583 | 20230626 | 111200 | 9147543300 | 69700 | 69600 | 69700 | 69600 | 131 |
| 584 | 20230626 | 111100 | 9138424000 | 69600 | 69500 | 69600 | 69400 | 1487 |
| 585 | 20230626 | 111000 | 9035075100 | 69500 | 69500 | 69500 | 69400 | 524 |
| 586 | 20230626 | 110900 | 8998689600 | 69500 | 69200 | 69500 | 69000 | 1155 |
| 587 | 20230626 | 110800 | 8918748300 | 69200 | 69500 | 69500 | 69100 | 2160 |
| 588 | 20230626 | 110700 | 8769112500 | 69500 | 69600 | 69700 | 69500 | 850 |
| 589 | 20230626 | 110600 | 8709985800 | 69700 | 69800 | 69800 | 69600 | 1600 |
| 590 | 20230626 | 110500 | 8598552500 | 69800 | 69800 | 69800 | 69700 | 336 |
| 591 | 20230626 | 110400 | 8575114400 | 69900 | 69800 | 69900 | 69700 | 384 |
| 592 | 20230626 | 110300 | 8548325100 | 69800 | 69800 | 69900 | 69700 | 281 |
| 593 | 20230626 | 110200 | 8528711100 | 69800 | 69700 | 69800 | 69700 | 345 |
| 594 | 20230626 | 110100 | 8504634400 | 69700 | 69700 | 69800 | 69700 | 157 |
| 595 | 20230626 | 110000 | 8493689400 | 69700 | 69800 | 69800 | 69700 | 718 |
| 596 | 20230626 | 105900 | 8443635800 | 69800 | 69800 | 70000 | 69800 | 453 |
| 597 | 20230626 | 105800 | 8412003900 | 69700 | 69800 | 69800 | 69700 | 343 |
| 598 | 20230626 | 105700 | 8388079300 | 69800 | 70000 | 70000 | 69800 | 2196 |
| 599 | 20230626 | 105600 | 8234765700 | 69900 | 69900 | 70000 | 69800 | 418 |
| 600 | 20230626 | 105500 | 8205539400 | 69900 | 69800 | 70000 | 69800 | 104 |
| 601 | 20230626 | 105400 | 8198270900 | 69900 | 69900 | 70000 | 69900 | 294 |
| 602 | 20230626 | 105300 | 8177713400 | 70000 | 70100 | 70100 | 69900 | 7667 |
| 603 | 20230626 | 105200 | 7641030800 | 70100 | 70200 | 70200 | 70000 | 537 |
| 604 | 20230626 | 105100 | 7603405100 | 70200 | 70300 | 70300 | 70100 | 133 |
| 605 | 20230626 | 105000 | 7594071300 | 70200 | 70300 | 70300 | 70200 | 144 |
| 606 | 20230626 | 104900 | 7583959000 | 70300 | 70300 | 70300 | 70100 | 542 |
| 607 | 20230626 | 104800 | 7545933000 | 70300 | 70400 | 70400 | 70300 | 445 |
| 608 | 20230626 | 104700 | 7514648800 | 70400 | 70300 | 70400 | 70300 | 186 |
| 609 | 20230626 | 104600 | 7501571000 | 70100 | 70000 | 70300 | 70000 | 1434 |
| 610 | 20230626 | 104500 | 7401097700 | 70100 | 70200 | 70200 | 70000 | 419 |
| 611 | 20230626 | 104400 | 7371730400 | 70200 | 70200 | 70300 | 70200 | 423 |
| 612 | 20230626 | 104300 | 7342023200 | 70300 | 70200 | 70300 | 70200 | 185 |
| 613 | 20230626 | 104200 | 7329031300 | 70200 | 70100 | 70300 | 70100 | 434 |
| 614 | 20230626 | 104100 | 7298594800 | 70100 | 70400 | 70400 | 70100 | 394 |
| 615 | 20230626 | 104000 | 7270963100 | 70300 | 70300 | 70400 | 70300 | 613 |
| 616 | 20230626 | 103900 | 7227868500 | 70400 | 70500 | 70500 | 70100 | 1337 |
| 617 | 20230626 | 103800 | 7134003800 | 70500 | 70300 | 70500 | 70300 | 196 |
| 618 | 20230626 | 103700 | 7120200300 | 70200 | 70300 | 70300 | 70200 | 248 |
| 619 | 20230626 | 103600 | 7102789600 | 70400 | 70500 | 70500 | 70200 | 60 |
| 620 | 20230626 | 103500 | 7098571000 | 70500 | 70400 | 70500 | 70400 | 200 |
| 621 | 20230626 | 103400 | 7084488900 | 70400 | 70200 | 70500 | 70200 | 510 |
| 622 | 20230626 | 103300 | 7048601900 | 70200 | 70300 | 70300 | 70100 | 259 |
| 623 | 20230626 | 103200 | 7030421800 | 70300 | 70500 | 70500 | 70200 | 95 |
| 624 | 20230626 | 103100 | 7023734200 | 70700 | 70100 | 70700 | 70100 | 470 |
| 625 | 20230626 | 103000 | 6990635600 | 70200 | 70200 | 70200 | 70100 | 293 |
| 626 | 20230626 | 102900 | 6970086200 | 70200 | 70200 | 70300 | 70100 | 293 |
| 627 | 20230626 | 102800 | 6949521100 | 70300 | 70400 | 70600 | 70300 | 430 |
| 628 | 20230626 | 102700 | 6919253700 | 70400 | 70400 | 70500 | 70300 | 151 |
| 629 | 20230626 | 102600 | 6908617300 | 70400 | 70400 | 70500 | 70300 | 254 |
| 630 | 20230626 | 102500 | 6890738700 | 70400 | 70400 | 70500 | 70300 | 317 |
| 631 | 20230626 | 102400 | 6868416800 | 70400 | 70400 | 70500 | 70400 | 106 |
| 632 | 20230626 | 102300 | 6860954300 | 70500 | 70300 | 70500 | 70300 | 314 |
| 633 | 20230626 | 102200 | 6838835900 | 70300 | 70400 | 70400 | 70200 | 428 |
| 634 | 20230626 | 102100 | 6808744200 | 70400 | 70500 | 70500 | 70300 | 192 |
| 635 | 20230626 | 102000 | 6795223000 | 70500 | 70400 | 70500 | 70300 | 635 |
| 636 | 20230626 | 101900 | 6750512900 | 70200 | 70200 | 70500 | 70200 | 538 |
| 637 | 20230626 | 101800 | 6712661600 | 70200 | 70200 | 70400 | 70100 | 305 |
| 638 | 20230626 | 101700 | 6691255900 | 70200 | 70500 | 70600 | 70200 | 708 |
| 639 | 20230626 | 101600 | 6641438700 | 70400 | 70300 | 70700 | 70300 | 358 |
| 640 | 20230626 | 101500 | 6616183100 | 70300 | 70300 | 70400 | 70300 | 375 |
| 641 | 20230626 | 101400 | 6589820200 | 70300 | 70400 | 70400 | 70300 | 261 |
| 642 | 20230626 | 101300 | 6571458600 | 70500 | 70600 | 70700 | 70400 | 342 |
| 643 | 20230626 | 101200 | 6547318900 | 70600 | 70700 | 70800 | 70600 | 348 |
| 644 | 20230626 | 101100 | 6522724100 | 70700 | 70600 | 70700 | 70600 | 328 |
| 645 | 20230626 | 101000 | 6499558900 | 70600 | 70800 | 70800 | 70500 | 419 |
| 646 | 20230626 | 100900 | 6469986200 | 70800 | 70800 | 70900 | 70600 | 436 |
| 647 | 20230626 | 100800 | 6439156300 | 71100 | 70800 | 71100 | 70700 | 151 |
| 648 | 20230626 | 100700 | 6428465300 | 70700 | 70800 | 70800 | 70700 | 224 |
| 649 | 20230626 | 100600 | 6412626800 | 71100 | 71000 | 71100 | 70700 | 297 |
| 650 | 20230626 | 100500 | 6391543400 | 70900 | 71000 | 71200 | 70900 | 875 |
| 651 | 20230626 | 100400 | 6329420900 | 71000 | 71100 | 71200 | 71000 | 326 |
| 652 | 20230626 | 100300 | 6306244200 | 71100 | 71200 | 71200 | 71100 | 311 |
| 653 | 20230626 | 100200 | 6284126600 | 71200 | 71100 | 71200 | 71100 | 420 |
| 654 | 20230626 | 100100 | 6254236900 | 71100 | 70900 | 71200 | 70900 | 858 |
| 655 | 20230626 | 100000 | 6193237300 | 71000 | 70800 | 71000 | 70800 | 467 |
| 656 | 20230626 | 095900 | 6160120300 | 70800 | 70600 | 70800 | 70500 | 638 |
| 657 | 20230626 | 095800 | 6115084400 | 70500 | 70600 | 70600 | 70500 | 155 |
| 658 | 20230626 | 095700 | 6104151900 | 70500 | 70600 | 70800 | 70500 | 244 |
| 659 | 20230626 | 095600 | 6086913700 | 70800 | 70400 | 70800 | 70400 | 869 |
| 660 | 20230626 | 095500 | 6025456500 | 70500 | 70600 | 70800 | 70500 | 268 |
| 661 | 20230626 | 095400 | 6006547800 | 70500 | 70800 | 70900 | 70500 | 950 |
| 662 | 20230626 | 095300 | 5939371100 | 71000 | 70800 | 71100 | 70700 | 273 |
| 663 | 20230626 | 095200 | 5920009200 | 70800 | 71200 | 71200 | 70700 | 928 |
| 664 | 20230626 | 095100 | 5854147300 | 71200 | 70600 | 71200 | 70600 | 2201 |
| 665 | 20230626 | 095000 | 5698065200 | 70600 | 70700 | 70700 | 70600 | 164 |
| 666 | 20230626 | 094900 | 5686477300 | 70600 | 70500 | 70700 | 70500 | 497 |
| 667 | 20230626 | 094800 | 5651395700 | 70400 | 70300 | 70500 | 70300 | 334 |
| 668 | 20230626 | 094700 | 5627893200 | 70300 | 70400 | 70500 | 70300 | 152 |
| 669 | 20230626 | 094600 | 5617196900 | 70500 | 70400 | 70500 | 70400 | 244 |
| 670 | 20230626 | 094500 | 5600003300 | 70300 | 70300 | 70400 | 70300 | 335 |
| 671 | 20230626 | 094400 | 5576440100 | 70200 | 70400 | 70400 | 70200 | 437 |
| 672 | 20230626 | 094300 | 5545733700 | 70400 | 70500 | 70600 | 70400 | 433 |
| 673 | 20230626 | 094200 | 5515184500 | 70500 | 70600 | 70600 | 70500 | 510 |
| 674 | 20230626 | 094100 | 5479214800 | 70500 | 70600 | 70600 | 70500 | 136 |
| 675 | 20230626 | 094000 | 5469618200 | 70500 | 70200 | 70500 | 70200 | 290 |
| 676 | 20230626 | 093900 | 5449184600 | 70200 | 70200 | 70200 | 70200 | 371 |
| 677 | 20230626 | 093800 | 5423140400 | 70200 | 70300 | 70300 | 70200 | 385 |
| 678 | 20230626 | 093700 | 5396093700 | 70300 | 70400 | 70400 | 70300 | 145 |
| 679 | 20230626 | 093600 | 5385893000 | 70300 | 70400 | 70400 | 70200 | 454 |
| 680 | 20230626 | 093500 | 5353970900 | 70300 | 70500 | 70600 | 70300 | 524 |
| 681 | 20230626 | 093400 | 5317086800 | 70500 | 70300 | 70700 | 70300 | 398 |
| 682 | 20230626 | 093300 | 5289019500 | 70300 | 70100 | 70300 | 70100 | 385 |
| 683 | 20230626 | 093200 | 5261984500 | 70100 | 69900 | 70100 | 69900 | 2082 |
| 684 | 20230626 | 093100 | 5116433400 | 70000 | 69900 | 70000 | 69900 | 317 |
| 685 | 20230626 | 093000 | 5094267300 | 69900 | 70000 | 70000 | 69900 | 610 |
| 686 | 20230626 | 092900 | 5051594400 | 70000 | 70000 | 70000 | 69900 | 631 |
| 687 | 20230626 | 092800 | 5007435200 | 70000 | 70200 | 70200 | 69900 | 1069 |
| 688 | 20230626 | 092700 | 4932569600 | 70300 | 70600 | 70600 | 70200 | 825 |
| 689 | 20230626 | 092600 | 4874568500 | 70500 | 70500 | 70600 | 70500 | 650 |
| 690 | 20230626 | 092500 | 4828731400 | 70500 | 70300 | 70600 | 70300 | 261 |
| 691 | 20230626 | 092400 | 4810344200 | 70300 | 70100 | 70300 | 70100 | 772 |
| 692 | 20230626 | 092300 | 4756119100 | 70100 | 70000 | 70100 | 70000 | 810 |
| 693 | 20230626 | 092200 | 4699370400 | 70000 | 69900 | 70100 | 69900 | 459 |
| 694 | 20230626 | 092100 | 4667242500 | 70000 | 70000 | 70100 | 69900 | 851 |
| 695 | 20230626 | 092000 | 4607677000 | 70000 | 70200 | 70200 | 70000 | 671 |
| 696 | 20230626 | 091900 | 4560666700 | 70200 | 70500 | 70500 | 70100 | 415 |
| 697 | 20230626 | 091800 | 4531498600 | 70500 | 69600 | 70500 | 69600 | 1422 |
| 698 | 20230626 | 091700 | 4431701800 | 69700 | 69700 | 69700 | 69600 | 719 |
| 699 | 20230626 | 091600 | 4381631700 | 69700 | 69800 | 69800 | 69600 | 839 |
| 700 | 20230626 | 091500 | 4323142200 | 69800 | 69800 | 70100 | 69700 | 1966 |
| 701 | 20230626 | 091400 | 4185898600 | 69800 | 70000 | 70000 | 69800 | 1813 |
| 702 | 20230626 | 091300 | 4059147300 | 69900 | 70000 | 70000 | 69700 | 1728 |
| 703 | 20230626 | 091200 | 3938298800 | 70100 | 70100 | 70200 | 70000 | 792 |
| 704 | 20230626 | 091100 | 3882788800 | 70000 | 70000 | 70000 | 69800 | 1196 |
| 705 | 20230626 | 091000 | 3799196200 | 70100 | 69900 | 70200 | 69800 | 837 |
| 706 | 20230626 | 090900 | 3740614100 | 69900 | 70500 | 70600 | 69900 | 1147 |
| 707 | 20230626 | 090800 | 3660060100 | 70600 | 69800 | 70700 | 69800 | 2223 |
| 708 | 20230626 | 090700 | 3504217200 | 69800 | 69300 | 70000 | 69100 | 5426 |
| 709 | 20230626 | 090600 | 3126773700 | 69300 | 68400 | 69400 | 68200 | 6920 |
| 710 | 20230626 | 090500 | 2652089100 | 68400 | 67900 | 68400 | 67800 | 5033 |
| 711 | 20230626 | 090400 | 2309174500 | 67900 | 69000 | 69000 | 67900 | 6906 |
| 712 | 20230626 | 090300 | 1837055700 | 68800 | 70000 | 70100 | 68000 | 9105 |
| 713 | 20230626 | 090200 | 1207257500 | 70000 | 70600 | 70600 | 69600 | 8236 |
| 714 | 20230626 | 090100 | 630332600 | 70600 | 71100 | 71200 | 70500 | 4658 |
| 715 | 20230626 | 090000 | 300785900 | 71200 | 71500 | 71700 | 70700 | 3535 |