38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 3 | 20230628 | 204800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20230628 | 204700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20230628 | 204600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20230628 | 204500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20230628 | 204400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20230628 | 204300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20230628 | 204200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20230628 | 204100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20230628 | 204000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20230628 | 203900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20230628 | 203800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20230628 | 203700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20230628 | 203600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20230628 | 203500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20230628 | 203400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20230628 | 203300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20230628 | 203200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20230628 | 203100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20230628 | 203000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20230628 | 202900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20230628 | 202800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20230628 | 202700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20230628 | 202600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20230628 | 202500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20230628 | 202400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20230628 | 202300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20230628 | 202200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20230628 | 202100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20230628 | 202000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20230628 | 201900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 33 | 20230628 | 201800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20230628 | 201700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20230628 | 201600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20230628 | 201500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20230628 | 201400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20230628 | 201300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20230628 | 201200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20230628 | 201100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20230628 | 201000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20230628 | 200900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20230628 | 200800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20230628 | 200700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20230628 | 200600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20230628 | 200500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20230628 | 200400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20230628 | 200300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20230628 | 200200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20230628 | 200100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20230628 | 200000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20230628 | 195900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20230628 | 195800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20230628 | 195700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20230628 | 195600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20230628 | 195500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20230628 | 195400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20230628 | 195300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20230628 | 195200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20230628 | 195100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20230628 | 195000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20230628 | 194900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 63 | 20230628 | 194800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20230628 | 194700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20230628 | 194600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20230628 | 194500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20230628 | 194400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20230628 | 194300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20230628 | 194200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20230628 | 194100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20230628 | 194000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20230628 | 193900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20230628 | 193800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20230628 | 193700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20230628 | 193600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20230628 | 193500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20230628 | 193400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20230628 | 193300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20230628 | 193200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20230628 | 193100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20230628 | 193000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20230628 | 192900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20230628 | 192800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20230628 | 192700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20230628 | 192600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20230628 | 192500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20230628 | 192400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20230628 | 192300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20230628 | 192200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20230628 | 192100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20230628 | 192000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20230628 | 191900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 93 | 20230628 | 191800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20230628 | 191700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20230628 | 191600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20230628 | 191500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20230628 | 191400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20230628 | 191300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20230628 | 191200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20230628 | 191100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20230628 | 191000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20230628 | 190900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20230628 | 190800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20230628 | 190700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20230628 | 190600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20230628 | 190500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20230628 | 190400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20230628 | 190300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20230628 | 190200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20230628 | 190100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20230628 | 190000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20230628 | 185900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20230628 | 185800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20230628 | 185700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20230628 | 185600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20230628 | 185500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20230628 | 185400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20230628 | 185300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20230628 | 185200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20230628 | 185100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20230628 | 185000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20230628 | 184900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 123 | 20230628 | 184800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20230628 | 184700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20230628 | 184600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20230628 | 184500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20230628 | 184400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20230628 | 184300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20230628 | 184200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20230628 | 184100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20230628 | 184000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20230628 | 183900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20230628 | 183800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20230628 | 183700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20230628 | 183600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20230628 | 183500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20230628 | 183400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20230628 | 183300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20230628 | 183200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20230628 | 183100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20230628 | 183000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20230628 | 182900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20230628 | 182800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20230628 | 182700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20230628 | 182600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20230628 | 182500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20230628 | 182400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20230628 | 182300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20230628 | 182200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20230628 | 182100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20230628 | 182000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20230628 | 181900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 153 | 20230628 | 181800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20230628 | 181700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20230628 | 181600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20230628 | 181500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20230628 | 181400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20230628 | 181300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20230628 | 181200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20230628 | 181100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20230628 | 181000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20230628 | 180900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20230628 | 180800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20230628 | 180700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20230628 | 180600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20230628 | 180500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20230628 | 180400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20230628 | 180300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20230628 | 180200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20230628 | 180100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20230628 | 180000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20230628 | 175900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20230628 | 175800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20230628 | 175700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20230628 | 175600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20230628 | 175500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20230628 | 175400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20230628 | 175300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20230628 | 175200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20230628 | 175100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20230628 | 175000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20230628 | 174900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 183 | 20230628 | 174800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20230628 | 174700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20230628 | 174600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20230628 | 174500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20230628 | 174400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20230628 | 174300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20230628 | 174200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20230628 | 174100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20230628 | 174000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20230628 | 173900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20230628 | 173800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20230628 | 173700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20230628 | 173600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20230628 | 173500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20230628 | 173400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20230628 | 173300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20230628 | 173200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20230628 | 173100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230628 | 173000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230628 | 172900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230628 | 172800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230628 | 172700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230628 | 172600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230628 | 172500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230628 | 172400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230628 | 172300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230628 | 172200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230628 | 172100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20230628 | 172000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20230628 | 171900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 213 | 20230628 | 171800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20230628 | 171700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20230628 | 171600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20230628 | 171500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20230628 | 171400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20230628 | 171300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20230628 | 171200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20230628 | 171100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20230628 | 171000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20230628 | 170900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20230628 | 170800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20230628 | 170700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20230628 | 170600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20230628 | 170500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20230628 | 170400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20230628 | 170300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20230628 | 170200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20230628 | 170100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20230628 | 170000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20230628 | 165900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20230628 | 165800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20230628 | 165700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20230628 | 165600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20230628 | 165500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20230628 | 165400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20230628 | 165300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20230628 | 165200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20230628 | 165100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20230628 | 165000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20230628 | 164900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 243 | 20230628 | 164800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20230628 | 164700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20230628 | 164600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20230628 | 164500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20230628 | 164400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20230628 | 164300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20230628 | 164200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20230628 | 164100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20230628 | 164000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20230628 | 163900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20230628 | 163800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20230628 | 163700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20230628 | 163600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20230628 | 163500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20230628 | 163400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20230628 | 163300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20230628 | 163200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20230628 | 163100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20230628 | 163000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20230628 | 162900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20230628 | 162800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20230628 | 162700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20230628 | 162600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20230628 | 162500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20230628 | 162400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20230628 | 162300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20230628 | 162200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20230628 | 162100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20230628 | 162000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20230628 | 161900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 273 | 20230628 | 161800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20230628 | 161700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20230628 | 161600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20230628 | 161500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 277 | 20230628 | 161400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 278 | 20230628 | 161300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 279 | 20230628 | 161200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 280 | 20230628 | 161100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 281 | 20230628 | 161000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 282 | 20230628 | 160900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 283 | 20230628 | 160800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 284 | 20230628 | 160700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 285 | 20230628 | 160600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 286 | 20230628 | 160500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 287 | 20230628 | 160400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 288 | 20230628 | 160300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 289 | 20230628 | 160200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 290 | 20230628 | 160100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 291 | 20230628 | 160000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 292 | 20230628 | 155900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 293 | 20230628 | 155800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 294 | 20230628 | 155700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 295 | 20230628 | 155600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 296 | 20230628 | 155500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 297 | 20230628 | 155400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 298 | 20230628 | 155300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 299 | 20230628 | 155200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 300 | 20230628 | 155100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 301 | 20230628 | 155000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 302 | 20230628 | 154900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 303 | 20230628 | 154800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 304 | 20230628 | 154700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 305 | 20230628 | 154600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 306 | 20230628 | 154500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 307 | 20230628 | 154400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 308 | 20230628 | 154300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 309 | 20230628 | 154200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 310 | 20230628 | 154100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 311 | 20230628 | 154000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 312 | 20230628 | 153900 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 313 | 20230628 | 153800 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 314 | 20230628 | 153700 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 315 | 20230628 | 153600 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 316 | 20230628 | 153500 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 317 | 20230628 | 153400 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 318 | 20230628 | 153300 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 319 | 20230628 | 153200 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 320 | 20230628 | 153100 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 321 | 20230628 | 153000 | 22021206700 | 72000 | 72000 | 72000 | 72000 | 6893 |
| 322 | 20230628 | 152900 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 323 | 20230628 | 152800 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 324 | 20230628 | 152700 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 325 | 20230628 | 152600 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 326 | 20230628 | 152500 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 327 | 20230628 | 152400 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 328 | 20230628 | 152300 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 329 | 20230628 | 152200 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 330 | 20230628 | 152100 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 331 | 20230628 | 152000 | 21524910700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 332 | 20230628 | 151900 | 21524910700 | 71300 | 71800 | 72100 | 71200 | 4722 |
| 333 | 20230628 | 151800 | 21187773100 | 71800 | 72100 | 72200 | 71600 | 453 |
| 334 | 20230628 | 151700 | 21155162200 | 72000 | 72100 | 72200 | 71500 | 1091 |
| 335 | 20230628 | 151600 | 21076668400 | 72000 | 71900 | 72100 | 71500 | 918 |
| 336 | 20230628 | 151500 | 21010665900 | 71900 | 71800 | 72000 | 71400 | 3579 |
| 337 | 20230628 | 151400 | 20754501800 | 71800 | 72200 | 72300 | 71700 | 695 |
| 338 | 20230628 | 151300 | 20704540900 | 72300 | 72400 | 72400 | 71700 | 3883 |
| 339 | 20230628 | 151200 | 20424387700 | 72400 | 72000 | 72400 | 71900 | 847 |
| 340 | 20230628 | 151100 | 20363249100 | 72000 | 71800 | 72100 | 71600 | 2169 |
| 341 | 20230628 | 151000 | 20207480100 | 71800 | 72000 | 72100 | 71700 | 1132 |
| 342 | 20230628 | 150900 | 20126075700 | 71900 | 72100 | 72300 | 71900 | 1723 |
| 343 | 20230628 | 150800 | 20002009400 | 72100 | 72200 | 72300 | 72000 | 863 |
| 344 | 20230628 | 150700 | 19939764900 | 72300 | 72200 | 72400 | 72100 | 586 |
| 345 | 20230628 | 150600 | 19897439300 | 72100 | 72400 | 72400 | 72100 | 807 |
| 346 | 20230628 | 150500 | 19839099600 | 72400 | 72200 | 72400 | 72100 | 562 |
| 347 | 20230628 | 150400 | 19798485800 | 72100 | 72300 | 72500 | 72100 | 637 |
| 348 | 20230628 | 150300 | 19752439400 | 72200 | 72300 | 72400 | 72100 | 477 |
| 349 | 20230628 | 150200 | 19717992400 | 72300 | 72300 | 72500 | 72100 | 909 |
| 350 | 20230628 | 150100 | 19652279200 | 72200 | 72400 | 72400 | 72200 | 801 |
| 351 | 20230628 | 150000 | 19594351500 | 72400 | 72300 | 72500 | 72100 | 718 |
| 352 | 20230628 | 145900 | 19542411800 | 72200 | 72100 | 72500 | 72100 | 517 |
| 353 | 20230628 | 145800 | 19505088300 | 72100 | 72200 | 72400 | 72000 | 854 |
| 354 | 20230628 | 145700 | 19443442100 | 72200 | 72400 | 72500 | 72100 | 671 |
| 355 | 20230628 | 145600 | 19394925500 | 72400 | 72300 | 72500 | 72100 | 888 |
| 356 | 20230628 | 145500 | 19330761400 | 72300 | 72200 | 72600 | 72100 | 937 |
| 357 | 20230628 | 145400 | 19262932500 | 72200 | 72500 | 72800 | 72200 | 1519 |
| 358 | 20230628 | 145300 | 19152845500 | 72400 | 72600 | 72700 | 72400 | 752 |
| 359 | 20230628 | 145200 | 19098282900 | 72600 | 72900 | 72900 | 72500 | 1126 |
| 360 | 20230628 | 145100 | 19016517700 | 72800 | 72800 | 72900 | 72600 | 923 |
| 361 | 20230628 | 145000 | 18949347200 | 72800 | 72900 | 72900 | 72500 | 856 |
| 362 | 20230628 | 144900 | 18887084000 | 72900 | 72700 | 73000 | 72500 | 954 |
| 363 | 20230628 | 144800 | 18817621000 | 72700 | 72700 | 72900 | 72600 | 1062 |
| 364 | 20230628 | 144700 | 18740299900 | 72800 | 72900 | 72900 | 72600 | 1002 |
| 365 | 20230628 | 144600 | 18667407400 | 72800 | 72800 | 72900 | 72700 | 666 |
| 366 | 20230628 | 144500 | 18618932000 | 72800 | 72700 | 72900 | 72600 | 900 |
| 367 | 20230628 | 144400 | 18553475400 | 72700 | 72700 | 72900 | 72600 | 975 |
| 368 | 20230628 | 144300 | 18482495700 | 72700 | 72800 | 72900 | 72500 | 1498 |
| 369 | 20230628 | 144200 | 18373556400 | 72800 | 72800 | 73000 | 72600 | 678 |
| 370 | 20230628 | 144100 | 18324198800 | 72800 | 73000 | 73000 | 72700 | 994 |
| 371 | 20230628 | 144000 | 18251787000 | 73000 | 72900 | 73000 | 72700 | 848 |
| 372 | 20230628 | 143900 | 18190020400 | 72800 | 72800 | 73000 | 72700 | 690 |
| 373 | 20230628 | 143800 | 18139738500 | 72900 | 72800 | 72900 | 72700 | 849 |
| 374 | 20230628 | 143700 | 18077891100 | 72900 | 72900 | 72900 | 72700 | 854 |
| 375 | 20230628 | 143600 | 18015696700 | 72900 | 72900 | 72900 | 72800 | 773 |
| 376 | 20230628 | 143500 | 17959370500 | 72900 | 72700 | 72900 | 72700 | 825 |
| 377 | 20230628 | 143400 | 17899282400 | 72700 | 72900 | 72900 | 72700 | 664 |
| 378 | 20230628 | 143300 | 17850939900 | 72800 | 72700 | 73000 | 72700 | 808 |
| 379 | 20230628 | 143200 | 17792101300 | 72800 | 72900 | 72900 | 72700 | 535 |
| 380 | 20230628 | 143100 | 17753181600 | 72900 | 72900 | 72900 | 72700 | 704 |
| 381 | 20230628 | 143000 | 17701901300 | 72800 | 72900 | 72900 | 72700 | 675 |
| 382 | 20230628 | 142900 | 17652762200 | 72900 | 72900 | 72900 | 72700 | 586 |
| 383 | 20230628 | 142800 | 17610072700 | 72900 | 72800 | 72900 | 72800 | 654 |
| 384 | 20230628 | 142700 | 17562421400 | 72800 | 72800 | 72900 | 72700 | 577 |
| 385 | 20230628 | 142600 | 17520397900 | 72700 | 72900 | 72900 | 72700 | 736 |
| 386 | 20230628 | 142500 | 17466784000 | 72900 | 72900 | 73000 | 72700 | 725 |
| 387 | 20230628 | 142400 | 17413949000 | 72900 | 72900 | 73000 | 72800 | 795 |
| 388 | 20230628 | 142300 | 17355964700 | 73000 | 72900 | 73000 | 72700 | 750 |
| 389 | 20230628 | 142200 | 17301294300 | 72900 | 72700 | 73000 | 72700 | 723 |
| 390 | 20230628 | 142100 | 17248604100 | 72700 | 72900 | 72900 | 72700 | 355 |
| 391 | 20230628 | 142000 | 17222753100 | 72900 | 72800 | 72900 | 72700 | 1011 |
| 392 | 20230628 | 141900 | 17149151600 | 72900 | 73100 | 73100 | 72800 | 811 |
| 393 | 20230628 | 141800 | 17089993600 | 73000 | 72900 | 73100 | 72900 | 1032 |
| 394 | 20230628 | 141700 | 17014663000 | 72900 | 73100 | 73100 | 72900 | 574 |
| 395 | 20230628 | 141600 | 16972751500 | 73000 | 73100 | 73100 | 72800 | 729 |
| 396 | 20230628 | 141500 | 16919520200 | 73100 | 73000 | 73100 | 72800 | 1109 |
| 397 | 20230628 | 141400 | 16838600300 | 73000 | 72900 | 73000 | 72800 | 623 |
| 398 | 20230628 | 141300 | 16793155300 | 72900 | 72900 | 73000 | 72800 | 874 |
| 399 | 20230628 | 141200 | 16729420800 | 72800 | 72900 | 73000 | 72800 | 749 |
| 400 | 20230628 | 141100 | 16674804100 | 72900 | 72900 | 73000 | 72800 | 729 |
| 401 | 20230628 | 141000 | 16621615800 | 72900 | 73000 | 73000 | 72800 | 615 |
| 402 | 20230628 | 140900 | 16576782800 | 72900 | 73000 | 73000 | 72900 | 605 |
| 403 | 20230628 | 140800 | 16532643900 | 73000 | 73000 | 73000 | 72800 | 1214 |
| 404 | 20230628 | 140700 | 16444080000 | 72900 | 72900 | 72900 | 72700 | 532 |
| 405 | 20230628 | 140600 | 16405328200 | 72800 | 72900 | 72900 | 72800 | 732 |
| 406 | 20230628 | 140500 | 16351996500 | 73000 | 72900 | 73000 | 72800 | 1107 |
| 407 | 20230628 | 140400 | 16271304100 | 72900 | 72900 | 73000 | 72800 | 822 |
| 408 | 20230628 | 140300 | 16211384200 | 72900 | 73000 | 73000 | 72800 | 649 |
| 409 | 20230628 | 140200 | 16164060300 | 73000 | 73000 | 73000 | 72900 | 923 |
| 410 | 20230628 | 140100 | 16096711100 | 72900 | 73000 | 73000 | 72900 | 1018 |
| 411 | 20230628 | 140000 | 16022436200 | 72900 | 73000 | 73000 | 72900 | 1062 |
| 412 | 20230628 | 135900 | 15944946400 | 73000 | 73000 | 73000 | 72900 | 644 |
| 413 | 20230628 | 135800 | 15897963700 | 72900 | 72900 | 73000 | 72800 | 858 |
| 414 | 20230628 | 135700 | 15835369300 | 72900 | 73000 | 73000 | 72800 | 1048 |
| 415 | 20230628 | 135600 | 15758981100 | 73000 | 72900 | 73000 | 72900 | 1090 |
| 416 | 20230628 | 135500 | 15679463800 | 72900 | 72900 | 73000 | 72800 | 468 |
| 417 | 20230628 | 135400 | 15645353000 | 72900 | 72800 | 73000 | 72600 | 1462 |
| 418 | 20230628 | 135300 | 15538917000 | 72800 | 72700 | 72900 | 72700 | 686 |
| 419 | 20230628 | 135200 | 15488962500 | 72800 | 72800 | 73000 | 72700 | 786 |
| 420 | 20230628 | 135100 | 15431718900 | 72800 | 72900 | 73000 | 72800 | 739 |
| 421 | 20230628 | 135000 | 15377869300 | 72800 | 72700 | 72900 | 72600 | 744 |
| 422 | 20230628 | 134900 | 15323719500 | 72600 | 72900 | 72900 | 72600 | 784 |
| 423 | 20230628 | 134800 | 15266642400 | 72900 | 73000 | 73000 | 72700 | 529 |
| 424 | 20230628 | 134700 | 15228112100 | 72900 | 73000 | 73000 | 72800 | 1038 |
| 425 | 20230628 | 134600 | 15152435900 | 72900 | 72900 | 73000 | 72700 | 651 |
| 426 | 20230628 | 134500 | 15105017100 | 72900 | 72900 | 72900 | 72800 | 1344 |
| 427 | 20230628 | 134400 | 15007096300 | 72800 | 72900 | 72900 | 72700 | 380 |
| 428 | 20230628 | 134300 | 14979428400 | 72900 | 72800 | 72900 | 72700 | 1255 |
| 429 | 20230628 | 134200 | 14888079000 | 72800 | 72900 | 72900 | 72700 | 682 |
| 430 | 20230628 | 134100 | 14838397300 | 72900 | 72800 | 72900 | 72700 | 833 |
| 431 | 20230628 | 134000 | 14777749800 | 72800 | 72600 | 72900 | 72500 | 926 |
| 432 | 20230628 | 133900 | 14710315700 | 72600 | 72600 | 72800 | 72500 | 519 |
| 433 | 20230628 | 133800 | 14672607300 | 72700 | 72800 | 72800 | 72400 | 658 |
| 434 | 20230628 | 133700 | 14624773400 | 72800 | 72800 | 72800 | 72300 | 558 |
| 435 | 20230628 | 133600 | 14584246200 | 72800 | 72600 | 72800 | 72500 | 563 |
| 436 | 20230628 | 133500 | 14543332700 | 72600 | 72700 | 72800 | 72500 | 662 |
| 437 | 20230628 | 133400 | 14495199900 | 72600 | 72600 | 72800 | 72300 | 643 |
| 438 | 20230628 | 133300 | 14448534300 | 72500 | 72600 | 72800 | 72500 | 719 |
| 439 | 20230628 | 133200 | 14396249000 | 72600 | 72400 | 72700 | 72300 | 709 |
| 440 | 20230628 | 133100 | 14344800600 | 72500 | 72500 | 72700 | 72300 | 625 |
| 441 | 20230628 | 133000 | 14299476500 | 72400 | 72500 | 72700 | 72400 | 575 |
| 442 | 20230628 | 132900 | 14257748800 | 72500 | 72500 | 72700 | 72300 | 868 |
| 443 | 20230628 | 132800 | 14194773200 | 72500 | 72600 | 72700 | 72300 | 461 |
| 444 | 20230628 | 132700 | 14161337700 | 72600 | 72600 | 72700 | 72300 | 611 |
| 445 | 20230628 | 132600 | 14116996900 | 72600 | 72700 | 72800 | 72400 | 721 |
| 446 | 20230628 | 132500 | 14064704500 | 72800 | 72800 | 72800 | 72500 | 784 |
| 447 | 20230628 | 132400 | 14007686600 | 72800 | 72800 | 72800 | 72500 | 630 |
| 448 | 20230628 | 132300 | 13961913900 | 72700 | 72800 | 72800 | 72600 | 950 |
| 449 | 20230628 | 132200 | 13892799900 | 72800 | 72700 | 72800 | 72500 | 873 |
| 450 | 20230628 | 132100 | 13829312600 | 72600 | 72600 | 72800 | 72400 | 736 |
| 451 | 20230628 | 132000 | 13775900500 | 72600 | 72500 | 72600 | 72400 | 605 |
| 452 | 20230628 | 131900 | 13732025000 | 72500 | 72300 | 72500 | 72100 | 783 |
| 453 | 20230628 | 131800 | 13675306200 | 72300 | 72300 | 72400 | 72100 | 977 |
| 454 | 20230628 | 131700 | 13604683700 | 72300 | 72200 | 72400 | 72200 | 269 |
| 455 | 20230628 | 131600 | 13585230400 | 72200 | 72400 | 72500 | 72100 | 618 |
| 456 | 20230628 | 131500 | 13540538500 | 72300 | 72300 | 72400 | 72100 | 548 |
| 457 | 20230628 | 131400 | 13500930000 | 72300 | 72200 | 72300 | 72000 | 1022 |
| 458 | 20230628 | 131300 | 13427128200 | 72200 | 72300 | 72300 | 71900 | 343 |
| 459 | 20230628 | 131200 | 13402383100 | 72300 | 72200 | 72300 | 72000 | 1225 |
| 460 | 20230628 | 131100 | 13314016800 | 72200 | 72100 | 72300 | 72100 | 764 |
| 461 | 20230628 | 131000 | 13258817000 | 72300 | 72100 | 72400 | 72000 | 593 |
| 462 | 20230628 | 130900 | 13216005900 | 72100 | 72200 | 72400 | 72000 | 604 |
| 463 | 20230628 | 130800 | 13172383900 | 72200 | 72100 | 72300 | 72100 | 262 |
| 464 | 20230628 | 130700 | 13153463000 | 72100 | 72000 | 72300 | 71900 | 817 |
| 465 | 20230628 | 130600 | 13094570400 | 72000 | 72000 | 72100 | 72000 | 391 |
| 466 | 20230628 | 130500 | 13066395300 | 72000 | 72000 | 72100 | 71800 | 1562 |
| 467 | 20230628 | 130400 | 12954135100 | 72000 | 72200 | 72300 | 72000 | 561 |
| 468 | 20230628 | 130300 | 12913651500 | 72200 | 72100 | 72200 | 71900 | 356 |
| 469 | 20230628 | 130200 | 12888002300 | 72100 | 72100 | 72300 | 72000 | 616 |
| 470 | 20230628 | 130100 | 12843553900 | 72100 | 72400 | 72400 | 72100 | 304 |
| 471 | 20230628 | 130000 | 12821576600 | 72500 | 72100 | 72500 | 72100 | 582 |
| 472 | 20230628 | 125900 | 12779481200 | 72200 | 72200 | 72200 | 71900 | 992 |
| 473 | 20230628 | 125800 | 12707979000 | 72100 | 72100 | 72300 | 72100 | 421 |
| 474 | 20230628 | 125700 | 12677586300 | 72200 | 72200 | 72300 | 72100 | 273 |
| 475 | 20230628 | 125600 | 12657872800 | 72200 | 72300 | 72300 | 72000 | 2231 |
| 476 | 20230628 | 125500 | 12496835300 | 72300 | 72500 | 72500 | 72300 | 443 |
| 477 | 20230628 | 125400 | 12464764500 | 72400 | 72600 | 72600 | 72300 | 308 |
| 478 | 20230628 | 125300 | 12442469400 | 72500 | 72400 | 72600 | 72400 | 554 |
| 479 | 20230628 | 125200 | 12402308100 | 72500 | 72400 | 72500 | 72300 | 463 |
| 480 | 20230628 | 125100 | 12368776600 | 72500 | 72500 | 72500 | 72400 | 330 |
| 481 | 20230628 | 125000 | 12344856500 | 72500 | 72400 | 72700 | 72400 | 314 |
| 482 | 20230628 | 124900 | 12322070700 | 72700 | 72600 | 72700 | 72400 | 625 |
| 483 | 20230628 | 124800 | 12276711400 | 72600 | 72300 | 72700 | 72300 | 380 |
| 484 | 20230628 | 124700 | 12249149300 | 72400 | 72400 | 72500 | 72300 | 409 |
| 485 | 20230628 | 124600 | 12219537600 | 72300 | 72600 | 72800 | 72300 | 765 |
| 486 | 20230628 | 124500 | 12163992100 | 72700 | 72600 | 72800 | 72500 | 412 |
| 487 | 20230628 | 124400 | 12134040300 | 72500 | 72800 | 72800 | 72500 | 585 |
| 488 | 20230628 | 124300 | 12091558900 | 72800 | 72800 | 72900 | 72700 | 339 |
| 489 | 20230628 | 124200 | 12066868800 | 72900 | 72900 | 73000 | 72600 | 500 |
| 490 | 20230628 | 124100 | 12030437700 | 72900 | 73000 | 73000 | 72600 | 565 |
| 491 | 20230628 | 124000 | 11989295600 | 73100 | 73000 | 73200 | 72900 | 373 |
| 492 | 20230628 | 123900 | 11962026500 | 73000 | 73100 | 73200 | 72900 | 786 |
| 493 | 20230628 | 123800 | 11904579900 | 73100 | 73100 | 73200 | 72900 | 246 |
| 494 | 20230628 | 123700 | 11886590200 | 73000 | 73000 | 73100 | 73000 | 413 |
| 495 | 20230628 | 123600 | 11856413300 | 73100 | 73000 | 73100 | 73000 | 521 |
| 496 | 20230628 | 123500 | 11818353100 | 72900 | 72900 | 73100 | 72900 | 716 |
| 497 | 20230628 | 123400 | 11766098900 | 72900 | 72900 | 72900 | 72800 | 355 |
| 498 | 20230628 | 123300 | 11740220900 | 72900 | 72800 | 72900 | 72800 | 240 |
| 499 | 20230628 | 123200 | 11722729200 | 72800 | 72800 | 72900 | 72600 | 446 |
| 500 | 20230628 | 123100 | 11690252200 | 72700 | 72700 | 72900 | 72700 | 612 |
| 501 | 20230628 | 123000 | 11645674200 | 72700 | 72800 | 73000 | 72700 | 504 |
| 502 | 20230628 | 122900 | 11608977900 | 72700 | 72800 | 73000 | 72700 | 426 |
| 503 | 20230628 | 122800 | 11577942600 | 72800 | 72900 | 73000 | 72800 | 781 |
| 504 | 20230628 | 122700 | 11520976900 | 73000 | 73000 | 73100 | 72800 | 408 |
| 505 | 20230628 | 122600 | 11491203400 | 72900 | 72900 | 73000 | 72900 | 346 |
| 506 | 20230628 | 122500 | 11465955900 | 73000 | 73100 | 73200 | 73000 | 854 |
| 507 | 20230628 | 122400 | 11403521900 | 73100 | 73100 | 73200 | 73100 | 381 |
| 508 | 20230628 | 122300 | 11375644900 | 73100 | 73200 | 73200 | 73000 | 385 |
| 509 | 20230628 | 122200 | 11347493900 | 73100 | 73100 | 73200 | 73100 | 295 |
| 510 | 20230628 | 122100 | 11325902000 | 73200 | 73200 | 73200 | 73100 | 622 |
| 511 | 20230628 | 122000 | 11280382400 | 73200 | 73200 | 73200 | 72800 | 585 |
| 512 | 20230628 | 121900 | 11237638100 | 73200 | 73000 | 73200 | 72900 | 545 |
| 513 | 20230628 | 121800 | 11197824000 | 73000 | 73000 | 73100 | 73000 | 456 |
| 514 | 20230628 | 121700 | 11164498100 | 73000 | 72900 | 73100 | 72800 | 379 |
| 515 | 20230628 | 121600 | 11136829000 | 73000 | 72900 | 73000 | 72800 | 345 |
| 516 | 20230628 | 121500 | 11111651800 | 72900 | 73000 | 73100 | 72800 | 416 |
| 517 | 20230628 | 121400 | 11081310500 | 72900 | 73000 | 73100 | 72800 | 326 |
| 518 | 20230628 | 121300 | 11057512600 | 73000 | 72800 | 73100 | 72800 | 409 |
| 519 | 20230628 | 121200 | 11027669300 | 72800 | 73000 | 73000 | 72800 | 291 |
| 520 | 20230628 | 121100 | 11006457000 | 73000 | 73000 | 73000 | 72800 | 214 |
| 521 | 20230628 | 121000 | 10990839300 | 73000 | 72900 | 73100 | 72700 | 727 |
| 522 | 20230628 | 120900 | 10937809500 | 72800 | 73000 | 73000 | 72800 | 347 |
| 523 | 20230628 | 120800 | 10912489600 | 73000 | 72900 | 73000 | 72800 | 269 |
| 524 | 20230628 | 120700 | 10892879000 | 73000 | 72900 | 73000 | 72700 | 460 |
| 525 | 20230628 | 120600 | 10859333900 | 72800 | 72900 | 73000 | 72800 | 1589 |
| 526 | 20230628 | 120500 | 10743485000 | 73000 | 73000 | 73000 | 72900 | 381 |
| 527 | 20230628 | 120400 | 10715673900 | 73000 | 72900 | 73000 | 72800 | 472 |
| 528 | 20230628 | 120300 | 10681265900 | 72800 | 72900 | 72900 | 72800 | 617 |
| 529 | 20230628 | 120200 | 10636295400 | 72800 | 72900 | 72900 | 72700 | 219 |
| 530 | 20230628 | 120100 | 10620342100 | 72800 | 72900 | 72900 | 72600 | 393 |
| 531 | 20230628 | 120000 | 10591755800 | 72800 | 72800 | 72900 | 72600 | 561 |
| 532 | 20230628 | 115900 | 10550920300 | 72800 | 72800 | 72900 | 72700 | 345 |
| 533 | 20230628 | 115800 | 10525797400 | 72700 | 72800 | 72900 | 72600 | 270 |
| 534 | 20230628 | 115700 | 10506148800 | 72800 | 72800 | 72900 | 72700 | 257 |
| 535 | 20230628 | 115600 | 10487440500 | 72800 | 72900 | 72900 | 72600 | 574 |
| 536 | 20230628 | 115500 | 10445665800 | 72800 | 72700 | 72800 | 72600 | 487 |
| 537 | 20230628 | 115400 | 10410256600 | 72700 | 73000 | 73000 | 72700 | 229 |
| 538 | 20230628 | 115300 | 10393551800 | 72900 | 72900 | 72900 | 72700 | 313 |
| 539 | 20230628 | 115200 | 10370751900 | 72900 | 72800 | 73000 | 72700 | 344 |
| 540 | 20230628 | 115100 | 10345679800 | 72700 | 72900 | 72900 | 72700 | 192 |
| 541 | 20230628 | 115000 | 10331704000 | 72900 | 73000 | 73000 | 72700 | 505 |
| 542 | 20230628 | 114900 | 10294914800 | 73000 | 73000 | 73100 | 72900 | 366 |
| 543 | 20230628 | 114800 | 10268211000 | 72900 | 72900 | 73100 | 72700 | 572 |
| 544 | 20230628 | 114700 | 10226470000 | 72900 | 72800 | 72900 | 72700 | 281 |
| 545 | 20230628 | 114600 | 10206016500 | 72700 | 73100 | 73200 | 72700 | 438 |
| 546 | 20230628 | 114500 | 10174039700 | 73100 | 72900 | 73200 | 72700 | 701 |
| 547 | 20230628 | 114400 | 10122914700 | 72900 | 73100 | 73100 | 72800 | 608 |
| 548 | 20230628 | 114300 | 10078595800 | 73200 | 73100 | 73200 | 73100 | 328 |
| 549 | 20230628 | 114200 | 10054603400 | 73200 | 73100 | 73200 | 73000 | 573 |
| 550 | 20230628 | 114100 | 10012721200 | 73000 | 73400 | 73400 | 73000 | 1617 |
| 551 | 20230628 | 114000 | 9894328400 | 73400 | 73300 | 73400 | 73300 | 944 |
| 552 | 20230628 | 113900 | 9825064500 | 73300 | 73300 | 73300 | 73200 | 1822 |
| 553 | 20230628 | 113800 | 9691514400 | 73300 | 73100 | 73300 | 73100 | 2710 |
| 554 | 20230628 | 113700 | 9493114900 | 73100 | 73200 | 73200 | 73100 | 248 |
| 555 | 20230628 | 113600 | 9474964200 | 73200 | 73100 | 73200 | 73000 | 2293 |
| 556 | 20230628 | 113500 | 9307365200 | 73000 | 72900 | 73100 | 72800 | 4991 |
| 557 | 20230628 | 113400 | 8943163200 | 72800 | 72900 | 72900 | 72800 | 671 |
| 558 | 20230628 | 113300 | 8894264700 | 72800 | 72800 | 72900 | 72800 | 176 |
| 559 | 20230628 | 113200 | 8881444100 | 72800 | 72800 | 72900 | 72800 | 317 |
| 560 | 20230628 | 113100 | 8858345000 | 72900 | 72900 | 72900 | 72700 | 177 |
| 561 | 20230628 | 113000 | 8845447900 | 72800 | 72800 | 72900 | 72700 | 596 |
| 562 | 20230628 | 112900 | 8802034100 | 72900 | 72700 | 72900 | 72700 | 1593 |
| 563 | 20230628 | 112800 | 8686067200 | 72800 | 72600 | 72800 | 72600 | 790 |
| 564 | 20230628 | 112700 | 8628616400 | 72700 | 72700 | 72700 | 72600 | 1330 |
| 565 | 20230628 | 112600 | 8531947500 | 72600 | 72600 | 72700 | 72600 | 239 |
| 566 | 20230628 | 112500 | 8514582200 | 72600 | 72700 | 72700 | 72600 | 274 |
| 567 | 20230628 | 112400 | 8494673900 | 72700 | 72600 | 72700 | 72500 | 976 |
| 568 | 20230628 | 112300 | 8423815700 | 72500 | 72500 | 72600 | 72500 | 518 |
| 569 | 20230628 | 112200 | 8386218500 | 72600 | 72600 | 72600 | 72400 | 237 |
| 570 | 20230628 | 112100 | 8369031000 | 72600 | 72400 | 72600 | 72400 | 570 |
| 571 | 20230628 | 112000 | 8327718700 | 72400 | 72500 | 72500 | 72400 | 917 |
| 572 | 20230628 | 111900 | 8261254400 | 72500 | 72300 | 72500 | 72300 | 230 |
| 573 | 20230628 | 111800 | 8244589100 | 72500 | 72500 | 72500 | 72300 | 412 |
| 574 | 20230628 | 111700 | 8214731900 | 72500 | 72500 | 72500 | 72300 | 259 |
| 575 | 20230628 | 111600 | 8195976000 | 72500 | 72400 | 72500 | 72300 | 724 |
| 576 | 20230628 | 111500 | 8143510700 | 72200 | 72200 | 72400 | 72100 | 242 |
| 577 | 20230628 | 111400 | 8126023700 | 72300 | 72200 | 72300 | 72100 | 490 |
| 578 | 20230628 | 111300 | 8090605600 | 72200 | 72300 | 72400 | 72200 | 553 |
| 579 | 20230628 | 111200 | 8050623200 | 72300 | 72100 | 72400 | 72100 | 245 |
| 580 | 20230628 | 111100 | 8032921400 | 72400 | 72400 | 72400 | 72100 | 262 |
| 581 | 20230628 | 111000 | 8013981900 | 71900 | 72300 | 72400 | 71800 | 3859 |
| 582 | 20230628 | 110900 | 7736549900 | 72400 | 72500 | 72500 | 72300 | 437 |
| 583 | 20230628 | 110800 | 7704886500 | 72500 | 72500 | 72500 | 72400 | 387 |
| 584 | 20230628 | 110700 | 7676836600 | 72500 | 72400 | 72500 | 72400 | 194 |
| 585 | 20230628 | 110600 | 7662783600 | 72400 | 72400 | 72400 | 72300 | 287 |
| 586 | 20230628 | 110500 | 7642017200 | 72500 | 72300 | 72500 | 72300 | 473 |
| 587 | 20230628 | 110400 | 7607757000 | 72300 | 72500 | 72500 | 72100 | 267 |
| 588 | 20230628 | 110300 | 7588453500 | 72500 | 72300 | 72500 | 72300 | 235 |
| 589 | 20230628 | 110200 | 7571436000 | 72300 | 72400 | 72500 | 72300 | 227 |
| 590 | 20230628 | 110100 | 7555003100 | 72100 | 72200 | 72400 | 72100 | 251 |
| 591 | 20230628 | 110000 | 7536845200 | 72200 | 72400 | 72400 | 72000 | 315 |
| 592 | 20230628 | 105900 | 7514079300 | 72300 | 72100 | 72400 | 72100 | 369 |
| 593 | 20230628 | 105800 | 7487423500 | 72100 | 72100 | 72400 | 72000 | 336 |
| 594 | 20230628 | 105700 | 7463157800 | 72000 | 72200 | 72300 | 71900 | 890 |
| 595 | 20230628 | 105600 | 7399008600 | 72400 | 72400 | 72400 | 72200 | 900 |
| 596 | 20230628 | 105500 | 7333900000 | 72400 | 72500 | 72600 | 72400 | 331 |
| 597 | 20230628 | 105400 | 7309894300 | 72400 | 72600 | 72600 | 72400 | 1635 |
| 598 | 20230628 | 105300 | 7191336000 | 72600 | 72600 | 72700 | 72600 | 437 |
| 599 | 20230628 | 105200 | 7159601700 | 72600 | 72700 | 72700 | 72500 | 366 |
| 600 | 20230628 | 105100 | 7133016900 | 72600 | 72500 | 72600 | 72500 | 1152 |
| 601 | 20230628 | 105000 | 7049402900 | 72500 | 72600 | 72600 | 72400 | 869 |
| 602 | 20230628 | 104900 | 6986394100 | 72600 | 72500 | 72600 | 72500 | 790 |
| 603 | 20230628 | 104800 | 6929075900 | 72600 | 72500 | 72600 | 72500 | 354 |
| 604 | 20230628 | 104700 | 6903397800 | 72500 | 72300 | 72600 | 72200 | 4506 |
| 605 | 20230628 | 104600 | 6576910500 | 72200 | 72300 | 72300 | 72000 | 667 |
| 606 | 20230628 | 104500 | 6528789700 | 72400 | 72300 | 72400 | 72200 | 826 |
| 607 | 20230628 | 104400 | 6469020000 | 72300 | 72200 | 72300 | 72100 | 303 |
| 608 | 20230628 | 104300 | 6447142300 | 72100 | 72100 | 72200 | 72000 | 118 |
| 609 | 20230628 | 104200 | 6438633700 | 72200 | 72100 | 72200 | 72000 | 393 |
| 610 | 20230628 | 104100 | 6410303500 | 72100 | 72100 | 72200 | 72000 | 164 |
| 611 | 20230628 | 104000 | 6398480800 | 72200 | 72300 | 72300 | 72100 | 635 |
| 612 | 20230628 | 103900 | 6352597700 | 72300 | 72500 | 72500 | 72300 | 444 |
| 613 | 20230628 | 103800 | 6320445800 | 72400 | 72400 | 72500 | 72300 | 875 |
| 614 | 20230628 | 103700 | 6257023000 | 72400 | 72300 | 72400 | 72300 | 789 |
| 615 | 20230628 | 103600 | 6199906500 | 72300 | 72100 | 72400 | 72100 | 454 |
| 616 | 20230628 | 103500 | 6167086900 | 72200 | 72400 | 72400 | 72000 | 534 |
| 617 | 20230628 | 103400 | 6128491700 | 72400 | 72400 | 72400 | 72300 | 97 |
| 618 | 20230628 | 103300 | 6121473700 | 72400 | 72100 | 72400 | 72100 | 598 |
| 619 | 20230628 | 103200 | 6078244300 | 72100 | 72200 | 72300 | 72000 | 347 |
| 620 | 20230628 | 103100 | 6053218800 | 72200 | 72300 | 72300 | 72000 | 306 |
| 621 | 20230628 | 103000 | 6031133400 | 72200 | 72200 | 72300 | 72000 | 721 |
| 622 | 20230628 | 102900 | 5979076200 | 72100 | 72000 | 72100 | 72000 | 1832 |
| 623 | 20230628 | 102800 | 5847083400 | 72000 | 71900 | 72000 | 71700 | 117 |
| 624 | 20230628 | 102700 | 5838675600 | 71900 | 71900 | 71900 | 71800 | 365 |
| 625 | 20230628 | 102600 | 5812435900 | 72000 | 72000 | 72000 | 71800 | 299 |
| 626 | 20230628 | 102500 | 5790925300 | 72000 | 71900 | 72000 | 71900 | 159 |
| 627 | 20230628 | 102400 | 5779489000 | 71800 | 72000 | 72000 | 71800 | 123 |
| 628 | 20230628 | 102300 | 5770651500 | 72000 | 71900 | 72000 | 71800 | 500 |
| 629 | 20230628 | 102200 | 5734702000 | 71900 | 71600 | 71900 | 71600 | 1554 |
| 630 | 20230628 | 102100 | 5623317600 | 71600 | 71500 | 71600 | 71400 | 197 |
| 631 | 20230628 | 102000 | 5609240400 | 71500 | 71500 | 71500 | 71400 | 84 |
| 632 | 20230628 | 101900 | 5603236800 | 71500 | 71600 | 71600 | 71500 | 1343 |
| 633 | 20230628 | 101800 | 5507120100 | 71600 | 71700 | 71700 | 71600 | 496 |
| 634 | 20230628 | 101700 | 5471604000 | 71700 | 71700 | 71700 | 71600 | 168 |
| 635 | 20230628 | 101600 | 5459563200 | 71700 | 71700 | 71700 | 71700 | 84 |
| 636 | 20230628 | 101500 | 5453540400 | 71700 | 71700 | 71900 | 71600 | 284 |
| 637 | 20230628 | 101400 | 5433153000 | 71700 | 71800 | 71800 | 71700 | 252 |
| 638 | 20230628 | 101300 | 5415081900 | 71800 | 71800 | 71800 | 71700 | 175 |
| 639 | 20230628 | 101200 | 5402517200 | 71800 | 71600 | 71800 | 71500 | 209 |
| 640 | 20230628 | 101100 | 5387531100 | 71600 | 71700 | 71800 | 71600 | 319 |
| 641 | 20230628 | 101000 | 5364678900 | 71700 | 71700 | 71700 | 71600 | 204 |
| 642 | 20230628 | 100900 | 5350059300 | 71800 | 71700 | 71900 | 71700 | 36 |
| 643 | 20230628 | 100800 | 5347472500 | 71700 | 71800 | 71900 | 71700 | 200 |
| 644 | 20230628 | 100700 | 5333101300 | 71800 | 71800 | 71900 | 71800 | 176 |
| 645 | 20230628 | 100600 | 5320459500 | 71900 | 71700 | 71900 | 71700 | 860 |
| 646 | 20230628 | 100500 | 5258756000 | 71600 | 71600 | 71700 | 71600 | 25 |
| 647 | 20230628 | 100400 | 5256963900 | 71600 | 71500 | 71700 | 71500 | 406 |
| 648 | 20230628 | 100300 | 5227895800 | 71600 | 71500 | 71600 | 71500 | 107 |
| 649 | 20230628 | 100200 | 5220240300 | 71500 | 71500 | 71500 | 71400 | 406 |
| 650 | 20230628 | 100100 | 5191248200 | 71400 | 71600 | 71600 | 71400 | 588 |
| 651 | 20230628 | 100000 | 5149195600 | 71600 | 71500 | 71600 | 71500 | 49 |
| 652 | 20230628 | 095900 | 5145688800 | 71500 | 71700 | 71800 | 71500 | 805 |
| 653 | 20230628 | 095800 | 5087998000 | 71800 | 71800 | 71900 | 71700 | 336 |
| 654 | 20230628 | 095700 | 5063875200 | 71800 | 71700 | 71800 | 71700 | 212 |
| 655 | 20230628 | 095600 | 5048659700 | 71700 | 71800 | 71900 | 71700 | 202 |
| 656 | 20230628 | 095500 | 5034155800 | 71800 | 71800 | 71800 | 71700 | 132 |
| 657 | 20230628 | 095400 | 5024678900 | 71800 | 71900 | 71900 | 71700 | 248 |
| 658 | 20230628 | 095300 | 5006853900 | 71800 | 71700 | 71900 | 71700 | 136 |
| 659 | 20230628 | 095200 | 4997095100 | 71700 | 71800 | 71800 | 71700 | 131 |
| 660 | 20230628 | 095100 | 4987691800 | 71800 | 71800 | 71800 | 71700 | 380 |
| 661 | 20230628 | 095000 | 4960409000 | 71800 | 71700 | 71900 | 71600 | 256 |
| 662 | 20230628 | 094900 | 4942033900 | 71600 | 71600 | 71700 | 71500 | 189 |
| 663 | 20230628 | 094800 | 4928501700 | 71500 | 71600 | 71600 | 71500 | 59 |
| 664 | 20230628 | 094700 | 4924280800 | 71700 | 71700 | 71900 | 71500 | 158 |
| 665 | 20230628 | 094600 | 4912970800 | 71900 | 71800 | 71900 | 71400 | 1135 |
| 666 | 20230628 | 094500 | 4831627400 | 71800 | 71500 | 71800 | 71500 | 965 |
| 667 | 20230628 | 094400 | 4762483400 | 71500 | 71500 | 71500 | 71400 | 464 |
| 668 | 20230628 | 094300 | 4729308000 | 71500 | 71500 | 71700 | 71500 | 290 |
| 669 | 20230628 | 094200 | 4708551200 | 71500 | 71500 | 71600 | 71300 | 226 |
| 670 | 20230628 | 094100 | 4692397300 | 71200 | 71000 | 71600 | 71000 | 358 |
| 671 | 20230628 | 094000 | 4666838400 | 71100 | 71600 | 71600 | 71000 | 6286 |
| 672 | 20230628 | 093900 | 4218121500 | 71600 | 71800 | 71900 | 71600 | 901 |
| 673 | 20230628 | 093800 | 4153510700 | 71800 | 71800 | 71800 | 71700 | 136 |
| 674 | 20230628 | 093700 | 4143746100 | 71900 | 71700 | 72000 | 71700 | 138 |
| 675 | 20230628 | 093600 | 4133843300 | 71900 | 71900 | 72000 | 71700 | 343 |
| 676 | 20230628 | 093500 | 4109218200 | 71800 | 71800 | 71800 | 71700 | 334 |
| 677 | 20230628 | 093400 | 4085259300 | 71800 | 72000 | 72000 | 71800 | 327 |
| 678 | 20230628 | 093300 | 4061758500 | 72000 | 71800 | 72000 | 71800 | 151 |
| 679 | 20230628 | 093200 | 4050907900 | 71900 | 71800 | 71900 | 71700 | 470 |
| 680 | 20230628 | 093100 | 4017167000 | 71800 | 71900 | 72100 | 71700 | 380 |
| 681 | 20230628 | 093000 | 3989902400 | 71700 | 71700 | 72100 | 71700 | 2257 |
| 682 | 20230628 | 092900 | 3827799000 | 71800 | 72200 | 72200 | 71700 | 3607 |
| 683 | 20230628 | 092800 | 3567961300 | 72100 | 72200 | 72300 | 72100 | 527 |
| 684 | 20230628 | 092700 | 3529932700 | 72300 | 72300 | 72500 | 72200 | 456 |
| 685 | 20230628 | 092600 | 3496933100 | 72300 | 72200 | 72300 | 72200 | 582 |
| 686 | 20230628 | 092500 | 3454860300 | 72200 | 72400 | 72400 | 72200 | 927 |
| 687 | 20230628 | 092400 | 3387887200 | 72400 | 72400 | 72700 | 72300 | 2668 |
| 688 | 20230628 | 092300 | 3194680700 | 72400 | 72600 | 72800 | 72300 | 1165 |
| 689 | 20230628 | 092200 | 3110171000 | 72600 | 73000 | 73000 | 72600 | 564 |
| 690 | 20230628 | 092100 | 3069067400 | 72900 | 72700 | 72900 | 72700 | 1073 |
| 691 | 20230628 | 092000 | 2990957300 | 72700 | 73200 | 73200 | 72700 | 1277 |
| 692 | 20230628 | 091900 | 2897909800 | 73100 | 73200 | 73200 | 73000 | 1207 |
| 693 | 20230628 | 091800 | 2809626000 | 73000 | 72600 | 73100 | 72400 | 1688 |
| 694 | 20230628 | 091700 | 2686550000 | 72600 | 72100 | 72700 | 72000 | 869 |
| 695 | 20230628 | 091600 | 2623676900 | 72000 | 73100 | 73200 | 72000 | 2377 |
| 696 | 20230628 | 091500 | 2451115500 | 73200 | 73200 | 73300 | 73100 | 1419 |
| 697 | 20230628 | 091400 | 2347217900 | 73200 | 73200 | 73300 | 73100 | 1446 |
| 698 | 20230628 | 091300 | 2241361400 | 73300 | 73300 | 73400 | 73100 | 853 |
| 699 | 20230628 | 091200 | 2178862700 | 73300 | 73200 | 73400 | 73100 | 2340 |
| 700 | 20230628 | 091100 | 2007292100 | 73200 | 73100 | 73200 | 73100 | 890 |
| 701 | 20230628 | 091000 | 1942191200 | 72900 | 72900 | 73300 | 72800 | 1859 |
| 702 | 20230628 | 090900 | 1806323800 | 73000 | 72800 | 73000 | 72600 | 1490 |
| 703 | 20230628 | 090800 | 1697825100 | 72800 | 72900 | 73100 | 72700 | 1178 |
| 704 | 20230628 | 090700 | 1611921100 | 72700 | 73300 | 73300 | 72700 | 1469 |
| 705 | 20230628 | 090600 | 1504535700 | 73300 | 72900 | 73300 | 72900 | 5532 |
| 706 | 20230628 | 090500 | 1100048400 | 72900 | 72700 | 73000 | 72700 | 674 |
| 707 | 20230628 | 090400 | 1050965100 | 72700 | 72700 | 72700 | 72400 | 609 |
| 708 | 20230628 | 090300 | 1006805500 | 72600 | 72900 | 73100 | 72600 | 3022 |
| 709 | 20230628 | 090200 | 786441700 | 72900 | 71800 | 72900 | 71700 | 6093 |
| 710 | 20230628 | 090100 | 344821100 | 71800 | 72000 | 72200 | 71700 | 1665 |
| 711 | 20230628 | 090000 | 225018800 | 72000 | 72000 | 72200 | 71900 | 2950 |