38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 3 | 20230629 | 204500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20230629 | 204400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20230629 | 204300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20230629 | 204200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20230629 | 204100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20230629 | 204000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20230629 | 203900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20230629 | 203800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20230629 | 203700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20230629 | 203600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20230629 | 203500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20230629 | 203400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20230629 | 203300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20230629 | 203200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20230629 | 203100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20230629 | 203000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20230629 | 202900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20230629 | 202800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20230629 | 202700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20230629 | 202600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20230629 | 202500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20230629 | 202400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20230629 | 202300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20230629 | 202200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20230629 | 202100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20230629 | 202000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20230629 | 201900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20230629 | 201800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20230629 | 201700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20230629 | 201600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 33 | 20230629 | 201500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20230629 | 201400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20230629 | 201300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20230629 | 201200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20230629 | 201100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20230629 | 201000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20230629 | 200900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20230629 | 200800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20230629 | 200700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20230629 | 200600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20230629 | 200500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20230629 | 200400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20230629 | 200300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20230629 | 200200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20230629 | 200100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20230629 | 200000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20230629 | 195900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20230629 | 195800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20230629 | 195700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20230629 | 195600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20230629 | 195500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20230629 | 195400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20230629 | 195300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20230629 | 195200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20230629 | 195100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20230629 | 195000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20230629 | 194900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20230629 | 194800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20230629 | 194700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20230629 | 194600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 63 | 20230629 | 194500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20230629 | 194400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20230629 | 194300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20230629 | 194200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20230629 | 194100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20230629 | 194000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20230629 | 193900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20230629 | 193800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20230629 | 193700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20230629 | 193600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20230629 | 193500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20230629 | 193400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20230629 | 193300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20230629 | 193200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20230629 | 193100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20230629 | 193000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20230629 | 192900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20230629 | 192800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20230629 | 192700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20230629 | 192600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20230629 | 192500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20230629 | 192400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20230629 | 192300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20230629 | 192200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20230629 | 192100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20230629 | 192000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20230629 | 191900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20230629 | 191800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20230629 | 191700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20230629 | 191600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 93 | 20230629 | 191500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20230629 | 191400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20230629 | 191300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20230629 | 191200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20230629 | 191100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20230629 | 191000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20230629 | 190900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20230629 | 190800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20230629 | 190700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20230629 | 190600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20230629 | 190500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20230629 | 190400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20230629 | 190300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20230629 | 190200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20230629 | 190100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20230629 | 190000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20230629 | 185900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20230629 | 185800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20230629 | 185700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20230629 | 185600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20230629 | 185500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20230629 | 185400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20230629 | 185300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20230629 | 185200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20230629 | 185100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20230629 | 185000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20230629 | 184900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20230629 | 184800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20230629 | 184700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20230629 | 184600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 123 | 20230629 | 184500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20230629 | 184400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20230629 | 184300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20230629 | 184200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20230629 | 184100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20230629 | 184000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20230629 | 183900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20230629 | 183800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20230629 | 183700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20230629 | 183600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20230629 | 183500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20230629 | 183400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20230629 | 183300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20230629 | 183200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20230629 | 183100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20230629 | 183000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20230629 | 182900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20230629 | 182800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20230629 | 182700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20230629 | 182600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20230629 | 182500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20230629 | 182400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20230629 | 182300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20230629 | 182200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20230629 | 182100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20230629 | 182000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20230629 | 181900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20230629 | 181800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20230629 | 181700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20230629 | 181600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 153 | 20230629 | 181500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20230629 | 181400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20230629 | 181300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20230629 | 181200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20230629 | 181100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20230629 | 181000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20230629 | 180900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20230629 | 180800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20230629 | 180700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20230629 | 180600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20230629 | 180500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20230629 | 180400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20230629 | 180300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20230629 | 180200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20230629 | 180100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20230629 | 180000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20230629 | 175900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20230629 | 175800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20230629 | 175700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20230629 | 175600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20230629 | 175500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20230629 | 175400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20230629 | 175300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20230629 | 175200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20230629 | 175100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20230629 | 175000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20230629 | 174900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20230629 | 174800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20230629 | 174700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20230629 | 174600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 183 | 20230629 | 174500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20230629 | 174400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20230629 | 174300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20230629 | 174200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20230629 | 174100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20230629 | 174000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20230629 | 173900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20230629 | 173800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20230629 | 173700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20230629 | 173600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20230629 | 173500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20230629 | 173400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20230629 | 173300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20230629 | 173200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20230629 | 173100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20230629 | 173000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20230629 | 172900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20230629 | 172800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20230629 | 172700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20230629 | 172600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20230629 | 172500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20230629 | 172400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20230629 | 172300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20230629 | 172200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20230629 | 172100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20230629 | 172000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20230629 | 171900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20230629 | 171800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20230629 | 171700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20230629 | 171600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 213 | 20230629 | 171500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20230629 | 171400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20230629 | 171300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20230629 | 171200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20230629 | 171100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20230629 | 171000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20230629 | 170900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20230629 | 170800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20230629 | 170700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20230629 | 170600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20230629 | 170500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20230629 | 170400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20230629 | 170300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20230629 | 170200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20230629 | 170100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20230629 | 170000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20230629 | 165900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20230629 | 165800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20230629 | 165700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20230629 | 165600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20230629 | 165500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20230629 | 165400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20230629 | 165300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20230629 | 165200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20230629 | 165100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20230629 | 165000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20230629 | 164900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20230629 | 164800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20230629 | 164700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20230629 | 164600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 243 | 20230629 | 164500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20230629 | 164400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20230629 | 164300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20230629 | 164200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20230629 | 164100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20230629 | 164000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20230629 | 163900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20230629 | 163800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20230629 | 163700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20230629 | 163600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20230629 | 163500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20230629 | 163400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 255 | 20230629 | 163300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 256 | 20230629 | 163200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 257 | 20230629 | 163100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 258 | 20230629 | 163000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 259 | 20230629 | 162900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 260 | 20230629 | 162800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 261 | 20230629 | 162700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 262 | 20230629 | 162600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 263 | 20230629 | 162500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 264 | 20230629 | 162400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 265 | 20230629 | 162300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 266 | 20230629 | 162200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 267 | 20230629 | 162100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 268 | 20230629 | 162000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 269 | 20230629 | 161900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 270 | 20230629 | 161800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 271 | 20230629 | 161700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 272 | 20230629 | 161600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 273 | 20230629 | 161500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 274 | 20230629 | 161400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 275 | 20230629 | 161300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 276 | 20230629 | 161200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 277 | 20230629 | 161100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 278 | 20230629 | 161000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 279 | 20230629 | 160900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 280 | 20230629 | 160800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 281 | 20230629 | 160700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 282 | 20230629 | 160600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 283 | 20230629 | 160500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 284 | 20230629 | 160400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 285 | 20230629 | 160300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 286 | 20230629 | 160200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 287 | 20230629 | 160100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 288 | 20230629 | 160000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 289 | 20230629 | 155900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 290 | 20230629 | 155800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 291 | 20230629 | 155700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 292 | 20230629 | 155600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 293 | 20230629 | 155500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 294 | 20230629 | 155400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 295 | 20230629 | 155300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 296 | 20230629 | 155200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 297 | 20230629 | 155100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 298 | 20230629 | 155000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 299 | 20230629 | 154900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 300 | 20230629 | 154800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 301 | 20230629 | 154700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 302 | 20230629 | 154600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 303 | 20230629 | 154500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 304 | 20230629 | 154400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 305 | 20230629 | 154300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 306 | 20230629 | 154200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 307 | 20230629 | 154100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 308 | 20230629 | 154000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 309 | 20230629 | 153900 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 310 | 20230629 | 153800 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 311 | 20230629 | 153700 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 312 | 20230629 | 153600 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 313 | 20230629 | 153500 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 314 | 20230629 | 153400 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 315 | 20230629 | 153300 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 316 | 20230629 | 153200 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 317 | 20230629 | 153100 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 318 | 20230629 | 153000 | 19826825600 | 71300 | 71300 | 71300 | 71300 | 4172 |
| 319 | 20230629 | 152900 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 320 | 20230629 | 152800 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 321 | 20230629 | 152700 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 322 | 20230629 | 152600 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 323 | 20230629 | 152500 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 324 | 20230629 | 152400 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 325 | 20230629 | 152300 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 326 | 20230629 | 152200 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 327 | 20230629 | 152100 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 328 | 20230629 | 152000 | 19529362000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 329 | 20230629 | 151900 | 19529362000 | 71300 | 71300 | 71300 | 71200 | 877 |
| 330 | 20230629 | 151800 | 19466843600 | 71200 | 71300 | 71300 | 71100 | 864 |
| 331 | 20230629 | 151700 | 19405245700 | 71300 | 71200 | 71300 | 71100 | 1445 |
| 332 | 20230629 | 151600 | 19302330100 | 71200 | 71200 | 71300 | 71000 | 1329 |
| 333 | 20230629 | 151500 | 19207729000 | 71200 | 71000 | 71200 | 70900 | 1177 |
| 334 | 20230629 | 151400 | 19124106500 | 71000 | 71200 | 71200 | 70900 | 1803 |
| 335 | 20230629 | 151300 | 18996002700 | 71200 | 71100 | 71200 | 70900 | 1833 |
| 336 | 20230629 | 151200 | 18865785200 | 71100 | 71200 | 71300 | 70900 | 1519 |
| 337 | 20230629 | 151100 | 18757851100 | 71200 | 71100 | 71300 | 70900 | 1313 |
| 338 | 20230629 | 151000 | 18664367000 | 71100 | 71200 | 71300 | 71000 | 2112 |
| 339 | 20230629 | 150900 | 18514235800 | 71200 | 71100 | 71300 | 71000 | 886 |
| 340 | 20230629 | 150800 | 18451148900 | 71100 | 71200 | 71200 | 71000 | 729 |
| 341 | 20230629 | 150700 | 18399263600 | 71200 | 71300 | 71300 | 70900 | 644 |
| 342 | 20230629 | 150600 | 18353476000 | 71300 | 71100 | 71300 | 70900 | 1003 |
| 343 | 20230629 | 150500 | 18282116000 | 71100 | 71000 | 71100 | 70900 | 1023 |
| 344 | 20230629 | 150400 | 18209420900 | 71000 | 71100 | 71200 | 70800 | 1069 |
| 345 | 20230629 | 150300 | 18133429600 | 70900 | 71200 | 71300 | 70900 | 1583 |
| 346 | 20230629 | 150200 | 18020809700 | 71200 | 71200 | 71300 | 71100 | 1017 |
| 347 | 20230629 | 150100 | 17948334200 | 71200 | 71100 | 71300 | 71100 | 972 |
| 348 | 20230629 | 150000 | 17879086700 | 71100 | 71100 | 71300 | 71000 | 1287 |
| 349 | 20230629 | 145900 | 17787503800 | 71100 | 71200 | 71300 | 71100 | 1182 |
| 350 | 20230629 | 145800 | 17703350300 | 71200 | 71200 | 71200 | 71000 | 905 |
| 351 | 20230629 | 145700 | 17638997500 | 71100 | 70900 | 71200 | 70800 | 961 |
| 352 | 20230629 | 145600 | 17570688000 | 70900 | 71000 | 71000 | 70900 | 1052 |
| 353 | 20230629 | 145500 | 17496016200 | 71000 | 71000 | 71000 | 70800 | 716 |
| 354 | 20230629 | 145400 | 17445188400 | 71000 | 70900 | 71000 | 70700 | 872 |
| 355 | 20230629 | 145300 | 17383344200 | 70900 | 70700 | 70900 | 70700 | 1007 |
| 356 | 20230629 | 145200 | 17312021400 | 70700 | 70700 | 70700 | 70500 | 949 |
| 357 | 20230629 | 145100 | 17244943400 | 70700 | 70800 | 70900 | 70600 | 1406 |
| 358 | 20230629 | 145000 | 17145479500 | 70800 | 71100 | 71100 | 70800 | 919 |
| 359 | 20230629 | 144900 | 17080258500 | 71000 | 71200 | 71200 | 70900 | 1030 |
| 360 | 20230629 | 144800 | 17007035400 | 71200 | 71100 | 71200 | 70900 | 1304 |
| 361 | 20230629 | 144700 | 16914337300 | 71100 | 71200 | 71200 | 71000 | 908 |
| 362 | 20230629 | 144600 | 16849709400 | 71100 | 71000 | 71200 | 70900 | 777 |
| 363 | 20230629 | 144500 | 16794476900 | 71000 | 71100 | 71300 | 70900 | 935 |
| 364 | 20230629 | 144400 | 16728042800 | 71200 | 71100 | 71300 | 71000 | 1179 |
| 365 | 20230629 | 144300 | 16644138000 | 71000 | 71000 | 71100 | 70900 | 1061 |
| 366 | 20230629 | 144200 | 16568762500 | 71000 | 71000 | 71000 | 70900 | 1008 |
| 367 | 20230629 | 144100 | 16497202600 | 71000 | 70900 | 71000 | 70700 | 911 |
| 368 | 20230629 | 144000 | 16432662100 | 70900 | 70900 | 70900 | 70700 | 1176 |
| 369 | 20230629 | 143900 | 16349401200 | 70900 | 70800 | 70900 | 70700 | 947 |
| 370 | 20230629 | 143800 | 16282330100 | 70800 | 70700 | 70800 | 70500 | 1091 |
| 371 | 20230629 | 143700 | 16205236200 | 70700 | 70700 | 70700 | 70600 | 950 |
| 372 | 20230629 | 143600 | 16138079700 | 70700 | 70500 | 70700 | 70400 | 636 |
| 373 | 20230629 | 143500 | 16093204700 | 70400 | 70600 | 70600 | 70000 | 2150 |
| 374 | 20230629 | 143400 | 15941730400 | 70500 | 70500 | 70600 | 70400 | 806 |
| 375 | 20230629 | 143300 | 15884892300 | 70400 | 70300 | 70500 | 70300 | 933 |
| 376 | 20230629 | 143200 | 15819157800 | 70400 | 70400 | 70500 | 70300 | 723 |
| 377 | 20230629 | 143100 | 15768222500 | 70400 | 70400 | 70500 | 70300 | 898 |
| 378 | 20230629 | 143000 | 15704977500 | 70400 | 70200 | 70400 | 69900 | 846 |
| 379 | 20230629 | 142900 | 15645489100 | 70200 | 70500 | 70500 | 69800 | 5252 |
| 380 | 20230629 | 142800 | 15276035300 | 70500 | 70300 | 70500 | 70300 | 782 |
| 381 | 20230629 | 142700 | 15220983700 | 70300 | 70200 | 70300 | 70000 | 712 |
| 382 | 20230629 | 142600 | 15170976900 | 70300 | 70100 | 70300 | 69900 | 596 |
| 383 | 20230629 | 142500 | 15129170600 | 70100 | 70000 | 70100 | 69900 | 647 |
| 384 | 20230629 | 142400 | 15083861600 | 70000 | 70100 | 70100 | 69900 | 517 |
| 385 | 20230629 | 142300 | 15047649700 | 70100 | 70100 | 70100 | 70000 | 377 |
| 386 | 20230629 | 142200 | 15021226200 | 70000 | 70100 | 70100 | 69900 | 426 |
| 387 | 20230629 | 142100 | 14991392700 | 70100 | 70000 | 70100 | 69900 | 479 |
| 388 | 20230629 | 142000 | 14957848900 | 70100 | 70000 | 70100 | 69900 | 463 |
| 389 | 20230629 | 141900 | 14925438100 | 69900 | 70000 | 70000 | 69800 | 404 |
| 390 | 20230629 | 141800 | 14897175600 | 70000 | 69900 | 70000 | 69800 | 433 |
| 391 | 20230629 | 141700 | 14866906500 | 69900 | 69900 | 69900 | 69700 | 307 |
| 392 | 20230629 | 141600 | 14845459400 | 69800 | 69900 | 69900 | 69800 | 495 |
| 393 | 20230629 | 141500 | 14810874400 | 69800 | 69900 | 69900 | 69700 | 400 |
| 394 | 20230629 | 141400 | 14782937100 | 69900 | 69900 | 69900 | 69800 | 333 |
| 395 | 20230629 | 141300 | 14759665200 | 69800 | 69900 | 69900 | 69700 | 427 |
| 396 | 20230629 | 141200 | 14729845800 | 69900 | 69900 | 69900 | 69800 | 346 |
| 397 | 20230629 | 141100 | 14705669300 | 69900 | 69900 | 70000 | 69800 | 370 |
| 398 | 20230629 | 141000 | 14679809400 | 69900 | 69900 | 70000 | 69700 | 346 |
| 399 | 20230629 | 140900 | 14655631300 | 69900 | 69900 | 70000 | 69600 | 833 |
| 400 | 20230629 | 140800 | 14597446400 | 69800 | 69700 | 69900 | 69700 | 284 |
| 401 | 20230629 | 140700 | 14577630500 | 69800 | 69700 | 69800 | 69500 | 538 |
| 402 | 20230629 | 140600 | 14540210800 | 69700 | 69700 | 69700 | 69500 | 446 |
| 403 | 20230629 | 140500 | 14509143900 | 69700 | 69700 | 69700 | 69600 | 221 |
| 404 | 20230629 | 140400 | 14493754500 | 69700 | 69800 | 69900 | 69500 | 726 |
| 405 | 20230629 | 140300 | 14443153000 | 69700 | 69700 | 69900 | 69700 | 334 |
| 406 | 20230629 | 140200 | 14419856500 | 69800 | 69900 | 69900 | 69700 | 308 |
| 407 | 20230629 | 140100 | 14398341700 | 69900 | 69800 | 69900 | 69700 | 212 |
| 408 | 20230629 | 140000 | 14383551100 | 69800 | 70000 | 70000 | 69700 | 1403 |
| 409 | 20230629 | 135900 | 14285566500 | 70000 | 70100 | 70100 | 69900 | 378 |
| 410 | 20230629 | 135800 | 14259114400 | 70000 | 70000 | 70100 | 69900 | 398 |
| 411 | 20230629 | 135700 | 14231257600 | 70000 | 70100 | 70100 | 69800 | 1000 |
| 412 | 20230629 | 135600 | 14161329200 | 70100 | 70000 | 70100 | 69900 | 449 |
| 413 | 20230629 | 135500 | 14129901000 | 70000 | 70000 | 70000 | 69900 | 350 |
| 414 | 20230629 | 135400 | 14105424000 | 70000 | 70000 | 70000 | 69900 | 528 |
| 415 | 20230629 | 135300 | 14068492100 | 70000 | 70000 | 70000 | 69900 | 222 |
| 416 | 20230629 | 135200 | 14052958000 | 70000 | 69900 | 70000 | 69800 | 357 |
| 417 | 20230629 | 135100 | 14027996000 | 69900 | 70000 | 70000 | 69800 | 486 |
| 418 | 20230629 | 135000 | 13994017900 | 70000 | 69900 | 70000 | 69800 | 774 |
| 419 | 20230629 | 134900 | 13939939300 | 69900 | 69900 | 69900 | 69800 | 348 |
| 420 | 20230629 | 134800 | 13915622300 | 69900 | 69900 | 69900 | 69800 | 786 |
| 421 | 20230629 | 134700 | 13860728600 | 69900 | 69800 | 69900 | 69700 | 403 |
| 422 | 20230629 | 134600 | 13832597300 | 69800 | 69800 | 69800 | 69700 | 272 |
| 423 | 20230629 | 134500 | 13813612800 | 69800 | 69700 | 69800 | 69600 | 513 |
| 424 | 20230629 | 134400 | 13777849700 | 69700 | 69700 | 69800 | 69600 | 329 |
| 425 | 20230629 | 134300 | 13754893000 | 69700 | 69700 | 69800 | 69600 | 296 |
| 426 | 20230629 | 134200 | 13734248900 | 69700 | 69700 | 69800 | 69600 | 440 |
| 427 | 20230629 | 134100 | 13703591500 | 69700 | 69700 | 69800 | 69700 | 314 |
| 428 | 20230629 | 134000 | 13681677100 | 69800 | 69700 | 69800 | 69700 | 518 |
| 429 | 20230629 | 133900 | 13645538100 | 69700 | 69800 | 69800 | 69600 | 303 |
| 430 | 20230629 | 133800 | 13624407900 | 69800 | 69600 | 69800 | 69600 | 531 |
| 431 | 20230629 | 133700 | 13587394500 | 69600 | 69700 | 69700 | 69600 | 248 |
| 432 | 20230629 | 133600 | 13570122000 | 69700 | 69700 | 69700 | 69500 | 362 |
| 433 | 20230629 | 133500 | 13544909500 | 69700 | 69700 | 69800 | 69500 | 288 |
| 434 | 20230629 | 133400 | 13524850700 | 69700 | 69700 | 69800 | 69500 | 293 |
| 435 | 20230629 | 133300 | 13504429900 | 69700 | 69600 | 69800 | 69400 | 373 |
| 436 | 20230629 | 133200 | 13478449200 | 69600 | 69700 | 69700 | 69300 | 367 |
| 437 | 20230629 | 133100 | 13452897100 | 69600 | 69600 | 69700 | 69400 | 347 |
| 438 | 20230629 | 133000 | 13428758000 | 69600 | 69500 | 69700 | 69400 | 816 |
| 439 | 20230629 | 132900 | 13371965000 | 69500 | 69300 | 69700 | 69300 | 1505 |
| 440 | 20230629 | 132800 | 13267258100 | 69300 | 69400 | 69400 | 69300 | 641 |
| 441 | 20230629 | 132700 | 13222816200 | 69300 | 69200 | 69400 | 69100 | 675 |
| 442 | 20230629 | 132600 | 13176052400 | 69200 | 69200 | 69200 | 69100 | 443 |
| 443 | 20230629 | 132500 | 13145422800 | 69200 | 69200 | 69200 | 69100 | 807 |
| 444 | 20230629 | 132400 | 13089631300 | 69000 | 69200 | 69200 | 69000 | 779 |
| 445 | 20230629 | 132300 | 13035821300 | 69200 | 69200 | 69300 | 69100 | 267 |
| 446 | 20230629 | 132200 | 13017348400 | 69200 | 69100 | 69400 | 69100 | 493 |
| 447 | 20230629 | 132100 | 12983189300 | 69100 | 69400 | 69400 | 69000 | 1922 |
| 448 | 20230629 | 132000 | 12850495100 | 69200 | 69200 | 69300 | 69100 | 2207 |
| 449 | 20230629 | 131900 | 12697780600 | 69200 | 69400 | 69500 | 69200 | 490 |
| 450 | 20230629 | 131800 | 12663820600 | 69300 | 69400 | 69500 | 69300 | 324 |
| 451 | 20230629 | 131700 | 12641330900 | 69400 | 69500 | 69500 | 69300 | 336 |
| 452 | 20230629 | 131600 | 12618018500 | 69400 | 69400 | 69600 | 69400 | 659 |
| 453 | 20230629 | 131500 | 12572258500 | 69400 | 69400 | 69500 | 69400 | 290 |
| 454 | 20230629 | 131400 | 12552119900 | 69400 | 69600 | 69600 | 69400 | 772 |
| 455 | 20230629 | 131300 | 12498455800 | 69500 | 69500 | 69700 | 69500 | 298 |
| 456 | 20230629 | 131200 | 12477715100 | 69500 | 69600 | 69600 | 69500 | 390 |
| 457 | 20230629 | 131100 | 12450583300 | 69600 | 69500 | 69700 | 69500 | 327 |
| 458 | 20230629 | 131000 | 12427821000 | 69500 | 69400 | 69800 | 69300 | 1200 |
| 459 | 20230629 | 130900 | 12344411300 | 69400 | 69300 | 69400 | 69200 | 462 |
| 460 | 20230629 | 130800 | 12312389000 | 69300 | 69300 | 69400 | 69300 | 435 |
| 461 | 20230629 | 130700 | 12282233300 | 69400 | 69500 | 69500 | 69300 | 1177 |
| 462 | 20230629 | 130600 | 12200547800 | 69400 | 69500 | 69600 | 69400 | 275 |
| 463 | 20230629 | 130500 | 12181433000 | 69500 | 69600 | 69600 | 69400 | 348 |
| 464 | 20230629 | 130400 | 12157252400 | 69700 | 69600 | 69700 | 69500 | 344 |
| 465 | 20230629 | 130300 | 12133323000 | 69500 | 69700 | 69700 | 69500 | 361 |
| 466 | 20230629 | 130200 | 12108182000 | 69700 | 69700 | 69800 | 69700 | 176 |
| 467 | 20230629 | 130100 | 12095907400 | 69600 | 69700 | 69800 | 69600 | 354 |
| 468 | 20230629 | 130000 | 12071242200 | 69800 | 69800 | 69900 | 69600 | 924 |
| 469 | 20230629 | 125900 | 12006742300 | 69700 | 69700 | 69800 | 69600 | 280 |
| 470 | 20230629 | 125800 | 11987228300 | 69800 | 69800 | 69900 | 69700 | 638 |
| 471 | 20230629 | 125700 | 11942703700 | 69700 | 69800 | 69900 | 69700 | 347 |
| 472 | 20230629 | 125600 | 11918480700 | 69800 | 69700 | 69800 | 69600 | 750 |
| 473 | 20230629 | 125500 | 11866173200 | 69700 | 69600 | 69700 | 69500 | 184 |
| 474 | 20230629 | 125400 | 11853363200 | 69600 | 69600 | 69700 | 69500 | 544 |
| 475 | 20230629 | 125300 | 11815502300 | 69600 | 69500 | 69600 | 69500 | 102 |
| 476 | 20230629 | 125200 | 11808413200 | 69600 | 69500 | 69600 | 69400 | 492 |
| 477 | 20230629 | 125100 | 11774206800 | 69400 | 69500 | 69600 | 69200 | 448 |
| 478 | 20230629 | 125000 | 11743112200 | 69500 | 69300 | 69500 | 69300 | 259 |
| 479 | 20230629 | 124900 | 11725127200 | 69300 | 69300 | 69400 | 69200 | 573 |
| 480 | 20230629 | 124800 | 11685447500 | 69300 | 69400 | 69500 | 69200 | 586 |
| 481 | 20230629 | 124700 | 11644846400 | 69300 | 69300 | 69400 | 69200 | 211 |
| 482 | 20230629 | 124600 | 11630225600 | 69300 | 69200 | 69400 | 69200 | 285 |
| 483 | 20230629 | 124500 | 11610471800 | 69300 | 69300 | 69300 | 69200 | 256 |
| 484 | 20230629 | 124400 | 11592750000 | 69300 | 69300 | 69400 | 69100 | 203 |
| 485 | 20230629 | 124300 | 11578693200 | 69200 | 69300 | 69300 | 69100 | 203 |
| 486 | 20230629 | 124200 | 11564633800 | 69100 | 69200 | 69400 | 69100 | 351 |
| 487 | 20230629 | 124100 | 11540327600 | 69300 | 69200 | 69300 | 69100 | 508 |
| 488 | 20230629 | 124000 | 11505186300 | 69200 | 69100 | 69200 | 69100 | 424 |
| 489 | 20230629 | 123900 | 11475863800 | 69200 | 69400 | 69400 | 69100 | 505 |
| 490 | 20230629 | 123800 | 11440922700 | 69400 | 69300 | 69500 | 69200 | 238 |
| 491 | 20230629 | 123700 | 11424436400 | 69200 | 69300 | 69500 | 69200 | 332 |
| 492 | 20230629 | 123600 | 11401423200 | 69200 | 69500 | 69500 | 69200 | 395 |
| 493 | 20230629 | 123500 | 11374052100 | 69300 | 69300 | 69400 | 69200 | 175 |
| 494 | 20230629 | 123400 | 11361924700 | 69200 | 69100 | 69300 | 69100 | 295 |
| 495 | 20230629 | 123300 | 11341510000 | 69200 | 69300 | 69300 | 69100 | 394 |
| 496 | 20230629 | 123200 | 11314241800 | 69300 | 69400 | 69500 | 69300 | 306 |
| 497 | 20230629 | 123100 | 11293013700 | 69400 | 69300 | 69400 | 69300 | 116 |
| 498 | 20230629 | 123000 | 11284966900 | 69300 | 69200 | 69500 | 69100 | 1018 |
| 499 | 20230629 | 122900 | 11214502300 | 69200 | 69500 | 69600 | 69100 | 309 |
| 500 | 20230629 | 122800 | 11193081200 | 69500 | 69200 | 69500 | 69200 | 339 |
| 501 | 20230629 | 122700 | 11169585200 | 69200 | 69200 | 69300 | 69100 | 349 |
| 502 | 20230629 | 122600 | 11145440700 | 69200 | 69500 | 69500 | 69100 | 2613 |
| 503 | 20230629 | 122500 | 10964386200 | 69500 | 69400 | 69500 | 69400 | 174 |
| 504 | 20230629 | 122400 | 10952306800 | 69400 | 69400 | 69500 | 69300 | 349 |
| 505 | 20230629 | 122300 | 10928089700 | 69400 | 69300 | 69400 | 69300 | 252 |
| 506 | 20230629 | 122200 | 10910617700 | 69300 | 69200 | 69400 | 69200 | 319 |
| 507 | 20230629 | 122100 | 10888502500 | 69300 | 69300 | 69300 | 69200 | 207 |
| 508 | 20230629 | 122000 | 10874168200 | 69300 | 69300 | 69400 | 69200 | 395 |
| 509 | 20230629 | 121900 | 10846800500 | 69300 | 69400 | 69400 | 69300 | 174 |
| 510 | 20230629 | 121800 | 10834728000 | 69300 | 69300 | 69400 | 69200 | 397 |
| 511 | 20230629 | 121700 | 10807210700 | 69300 | 69200 | 69300 | 69100 | 412 |
| 512 | 20230629 | 121600 | 10778718300 | 69200 | 69100 | 69200 | 69100 | 406 |
| 513 | 20230629 | 121500 | 10750637400 | 69000 | 69200 | 69200 | 69000 | 657 |
| 514 | 20230629 | 121400 | 10705217400 | 69200 | 69300 | 69400 | 69100 | 432 |
| 515 | 20230629 | 121300 | 10675300900 | 69300 | 69300 | 69400 | 69100 | 104 |
| 516 | 20230629 | 121200 | 10668096000 | 69300 | 69200 | 69500 | 69200 | 323 |
| 517 | 20230629 | 121100 | 10645699800 | 69200 | 69400 | 69400 | 69200 | 181 |
| 518 | 20230629 | 121000 | 10633155900 | 69200 | 69400 | 69500 | 69100 | 243 |
| 519 | 20230629 | 120900 | 10616312300 | 69400 | 69300 | 69500 | 69100 | 475 |
| 520 | 20230629 | 120800 | 10583370900 | 69300 | 69400 | 69400 | 69200 | 372 |
| 521 | 20230629 | 120700 | 10557591900 | 69300 | 69400 | 69400 | 69300 | 461 |
| 522 | 20230629 | 120600 | 10525614700 | 69100 | 69300 | 69400 | 69100 | 735 |
| 523 | 20230629 | 120500 | 10474698700 | 69200 | 69200 | 69300 | 69200 | 337 |
| 524 | 20230629 | 120400 | 10451378000 | 69200 | 69100 | 69300 | 69100 | 324 |
| 525 | 20230629 | 120300 | 10428961900 | 69200 | 69100 | 69300 | 69100 | 289 |
| 526 | 20230629 | 120200 | 10408977300 | 69200 | 69000 | 69200 | 69000 | 340 |
| 527 | 20230629 | 120100 | 10385485400 | 69000 | 69200 | 69200 | 69000 | 259 |
| 528 | 20230629 | 120000 | 10367581500 | 69200 | 69000 | 69400 | 68900 | 915 |
| 529 | 20230629 | 115900 | 10304305700 | 69000 | 69100 | 69100 | 69000 | 225 |
| 530 | 20230629 | 115800 | 10288770500 | 69000 | 69000 | 69200 | 69000 | 485 |
| 531 | 20230629 | 115700 | 10255274100 | 68900 | 69300 | 69400 | 68900 | 2726 |
| 532 | 20230629 | 115600 | 10066973800 | 69200 | 69200 | 69300 | 69100 | 293 |
| 533 | 20230629 | 115500 | 10046688900 | 69200 | 69300 | 69300 | 69100 | 412 |
| 534 | 20230629 | 115400 | 10018184300 | 69300 | 69100 | 69300 | 69100 | 479 |
| 535 | 20230629 | 115300 | 9985055000 | 69200 | 69500 | 69600 | 69100 | 452 |
| 536 | 20230629 | 115200 | 9953756000 | 69500 | 69000 | 69500 | 69000 | 446 |
| 537 | 20230629 | 115100 | 9922887900 | 68900 | 69100 | 69200 | 68800 | 1821 |
| 538 | 20230629 | 115000 | 9797349400 | 69100 | 69300 | 69400 | 68800 | 6241 |
| 539 | 20230629 | 114900 | 9366769900 | 69400 | 69600 | 69600 | 69300 | 393 |
| 540 | 20230629 | 114800 | 9339501400 | 69700 | 69700 | 69700 | 69400 | 508 |
| 541 | 20230629 | 114700 | 9304157900 | 69600 | 69700 | 69700 | 69600 | 154 |
| 542 | 20230629 | 114600 | 9293435700 | 69600 | 69600 | 69700 | 69600 | 522 |
| 543 | 20230629 | 114500 | 9257087100 | 69600 | 69700 | 69700 | 69500 | 169 |
| 544 | 20230629 | 114400 | 9245334700 | 69600 | 69700 | 69700 | 69600 | 422 |
| 545 | 20230629 | 114300 | 9215945200 | 69600 | 69600 | 69600 | 69600 | 226 |
| 546 | 20230629 | 114200 | 9200215600 | 69700 | 69600 | 69700 | 69400 | 592 |
| 547 | 20230629 | 114100 | 9159040700 | 69600 | 69800 | 69800 | 69600 | 1061 |
| 548 | 20230629 | 114000 | 9085089400 | 69700 | 69700 | 69800 | 69700 | 420 |
| 549 | 20230629 | 113900 | 9055798600 | 69800 | 69900 | 69900 | 69700 | 304 |
| 550 | 20230629 | 113800 | 9034579500 | 69900 | 69800 | 69900 | 69700 | 242 |
| 551 | 20230629 | 113700 | 9017685500 | 69900 | 69700 | 69900 | 69700 | 314 |
| 552 | 20230629 | 113600 | 8995768300 | 69800 | 69700 | 69900 | 69700 | 395 |
| 553 | 20230629 | 113500 | 8968200000 | 69700 | 69600 | 69800 | 69600 | 989 |
| 554 | 20230629 | 113400 | 8899254000 | 69600 | 69600 | 69700 | 69600 | 444 |
| 555 | 20230629 | 113300 | 8868351400 | 69600 | 69600 | 69700 | 69500 | 615 |
| 556 | 20230629 | 113200 | 8825588800 | 69600 | 69500 | 69600 | 69500 | 324 |
| 557 | 20230629 | 113100 | 8803049800 | 69600 | 69500 | 69700 | 69500 | 314 |
| 558 | 20230629 | 113000 | 8781195800 | 69500 | 69500 | 69700 | 69300 | 427 |
| 559 | 20230629 | 112900 | 8751531200 | 69600 | 69500 | 69600 | 69300 | 367 |
| 560 | 20230629 | 112800 | 8726035600 | 69400 | 69500 | 69600 | 69400 | 416 |
| 561 | 20230629 | 112700 | 8697117000 | 69500 | 69700 | 69700 | 69400 | 813 |
| 562 | 20230629 | 112600 | 8640608100 | 69700 | 69600 | 69800 | 69600 | 561 |
| 563 | 20230629 | 112500 | 8601474200 | 69700 | 69700 | 69800 | 69600 | 386 |
| 564 | 20230629 | 112400 | 8574577100 | 69700 | 69700 | 69800 | 69500 | 768 |
| 565 | 20230629 | 112300 | 8521115100 | 69700 | 69800 | 69800 | 69700 | 316 |
| 566 | 20230629 | 112200 | 8499081100 | 69700 | 69700 | 69800 | 69600 | 303 |
| 567 | 20230629 | 112100 | 8477959200 | 69700 | 69800 | 69800 | 69600 | 1142 |
| 568 | 20230629 | 112000 | 8398354800 | 69800 | 69700 | 69900 | 69600 | 579 |
| 569 | 20230629 | 111900 | 8357971200 | 69700 | 69600 | 69700 | 69500 | 351 |
| 570 | 20230629 | 111800 | 8333533800 | 69700 | 69600 | 69700 | 69300 | 854 |
| 571 | 20230629 | 111700 | 8274179400 | 69600 | 69600 | 69700 | 69500 | 479 |
| 572 | 20230629 | 111600 | 8240856500 | 69500 | 69200 | 69600 | 69200 | 1926 |
| 573 | 20230629 | 111500 | 8106985500 | 69200 | 69100 | 69400 | 69000 | 822 |
| 574 | 20230629 | 111400 | 8050116700 | 69100 | 69100 | 69400 | 69000 | 645 |
| 575 | 20230629 | 111300 | 8005487100 | 69100 | 69300 | 69300 | 69000 | 1075 |
| 576 | 20230629 | 111200 | 7931193600 | 69300 | 69300 | 69400 | 69000 | 1263 |
| 577 | 20230629 | 111100 | 7843699400 | 69200 | 68900 | 69300 | 68900 | 992 |
| 578 | 20230629 | 111000 | 7775132300 | 69000 | 68800 | 69100 | 68600 | 3329 |
| 579 | 20230629 | 110900 | 7545913000 | 68800 | 69100 | 69200 | 68800 | 4575 |
| 580 | 20230629 | 110800 | 7230508200 | 69100 | 69000 | 69200 | 69000 | 2904 |
| 581 | 20230629 | 110700 | 7030003800 | 69200 | 69400 | 69500 | 69100 | 4034 |
| 582 | 20230629 | 110600 | 6750811800 | 69500 | 69400 | 69600 | 69300 | 1287 |
| 583 | 20230629 | 110500 | 6661420900 | 69500 | 69400 | 69500 | 69300 | 615 |
| 584 | 20230629 | 110400 | 6618747100 | 69400 | 69400 | 69500 | 69300 | 1035 |
| 585 | 20230629 | 110300 | 6546959200 | 69400 | 69700 | 69800 | 69400 | 1000 |
| 586 | 20230629 | 110200 | 6477468300 | 69700 | 69800 | 69800 | 69600 | 1083 |
| 587 | 20230629 | 110100 | 6402006500 | 69800 | 69700 | 69800 | 69600 | 339 |
| 588 | 20230629 | 110000 | 6378373100 | 69800 | 69800 | 69800 | 69500 | 831 |
| 589 | 20230629 | 105900 | 6320489600 | 69900 | 70000 | 70000 | 69700 | 561 |
| 590 | 20230629 | 105800 | 6281291900 | 69900 | 69600 | 70000 | 69500 | 510 |
| 591 | 20230629 | 105700 | 6245698900 | 69600 | 69700 | 69900 | 69500 | 1850 |
| 592 | 20230629 | 105600 | 6116631300 | 69700 | 69500 | 69700 | 69400 | 668 |
| 593 | 20230629 | 105500 | 6070176100 | 69500 | 69600 | 69700 | 69400 | 748 |
| 594 | 20230629 | 105400 | 6018138500 | 69600 | 69500 | 69700 | 69400 | 561 |
| 595 | 20230629 | 105300 | 5979122700 | 69600 | 69500 | 69700 | 69400 | 663 |
| 596 | 20230629 | 105200 | 5933019700 | 69500 | 69300 | 69600 | 69100 | 1806 |
| 597 | 20230629 | 105100 | 5807866200 | 69300 | 69500 | 69600 | 69300 | 1424 |
| 598 | 20230629 | 105000 | 5708984100 | 69500 | 69700 | 69800 | 69500 | 2695 |
| 599 | 20230629 | 104900 | 5521484600 | 69700 | 69900 | 69900 | 69700 | 535 |
| 600 | 20230629 | 104800 | 5484131000 | 69900 | 70000 | 70100 | 69800 | 603 |
| 601 | 20230629 | 104700 | 5441985900 | 70000 | 69800 | 70000 | 69600 | 1085 |
| 602 | 20230629 | 104600 | 5366349500 | 69700 | 69900 | 70000 | 69700 | 1038 |
| 603 | 20230629 | 104500 | 5293942200 | 69900 | 70100 | 70100 | 69700 | 3062 |
| 604 | 20230629 | 104400 | 5080152700 | 70000 | 70200 | 70300 | 69900 | 1607 |
| 605 | 20230629 | 104300 | 4967693100 | 70300 | 70200 | 70300 | 70200 | 235 |
| 606 | 20230629 | 104200 | 4951191500 | 70200 | 70400 | 70400 | 70200 | 682 |
| 607 | 20230629 | 104100 | 4903245100 | 70500 | 70400 | 70600 | 70300 | 499 |
| 608 | 20230629 | 104000 | 4868076500 | 70400 | 70300 | 70500 | 70200 | 493 |
| 609 | 20230629 | 103900 | 4833377100 | 70400 | 70200 | 70500 | 70100 | 506 |
| 610 | 20230629 | 103800 | 4797836000 | 70100 | 70200 | 70400 | 69900 | 926 |
| 611 | 20230629 | 103700 | 4732977000 | 70200 | 70400 | 70500 | 70000 | 1049 |
| 612 | 20230629 | 103600 | 4659362200 | 70400 | 70200 | 70400 | 70200 | 508 |
| 613 | 20230629 | 103500 | 4623655000 | 70100 | 70300 | 70300 | 70000 | 1036 |
| 614 | 20230629 | 103400 | 4551007300 | 70300 | 70500 | 70600 | 69800 | 4960 |
| 615 | 20230629 | 103300 | 4203203200 | 70600 | 70600 | 70600 | 70400 | 367 |
| 616 | 20230629 | 103200 | 4177323000 | 70500 | 70400 | 70600 | 70400 | 416 |
| 617 | 20230629 | 103100 | 4148019600 | 70400 | 70500 | 70600 | 70400 | 309 |
| 618 | 20230629 | 103000 | 4126237400 | 70500 | 70600 | 70600 | 70400 | 1496 |
| 619 | 20230629 | 102900 | 4020815500 | 70600 | 70700 | 70800 | 70500 | 577 |
| 620 | 20230629 | 102800 | 3980029100 | 70600 | 70800 | 70900 | 70600 | 454 |
| 621 | 20230629 | 102700 | 3947933000 | 70900 | 70900 | 71000 | 70800 | 169 |
| 622 | 20230629 | 102600 | 3935957700 | 71200 | 70900 | 71200 | 70800 | 338 |
| 623 | 20230629 | 102500 | 3911969700 | 70800 | 71200 | 71200 | 70800 | 313 |
| 624 | 20230629 | 102400 | 3889754300 | 70900 | 71200 | 71200 | 70900 | 233 |
| 625 | 20230629 | 102300 | 3873202000 | 71100 | 71100 | 71200 | 71100 | 280 |
| 626 | 20230629 | 102200 | 3853286400 | 71100 | 71100 | 71200 | 70900 | 401 |
| 627 | 20230629 | 102100 | 3824779700 | 71100 | 71100 | 71300 | 71000 | 486 |
| 628 | 20230629 | 102000 | 3790192300 | 71100 | 71200 | 71200 | 71100 | 232 |
| 629 | 20230629 | 101900 | 3773682400 | 71100 | 71100 | 71200 | 71000 | 247 |
| 630 | 20230629 | 101800 | 3756110300 | 71100 | 71000 | 71100 | 71000 | 131 |
| 631 | 20230629 | 101700 | 3746799600 | 71200 | 71100 | 71200 | 70900 | 415 |
| 632 | 20230629 | 101600 | 3717298100 | 71200 | 71200 | 71200 | 71100 | 143 |
| 633 | 20230629 | 101500 | 3707118100 | 71200 | 71100 | 71200 | 71100 | 230 |
| 634 | 20230629 | 101400 | 3690753400 | 71000 | 71200 | 71200 | 71000 | 406 |
| 635 | 20230629 | 101300 | 3661866600 | 71000 | 71300 | 71300 | 71000 | 398 |
| 636 | 20230629 | 101200 | 3633557300 | 71300 | 71100 | 71300 | 71100 | 124 |
| 637 | 20230629 | 101100 | 3624733400 | 71000 | 71300 | 71400 | 71000 | 335 |
| 638 | 20230629 | 101000 | 3600886000 | 71000 | 70900 | 71400 | 70900 | 724 |
| 639 | 20230629 | 100900 | 3549428600 | 70900 | 71000 | 71000 | 70800 | 533 |
| 640 | 20230629 | 100800 | 3511616500 | 70800 | 70700 | 71000 | 70700 | 1305 |
| 641 | 20230629 | 100700 | 3419117100 | 70600 | 70700 | 70900 | 70400 | 3113 |
| 642 | 20230629 | 100600 | 3199444000 | 70700 | 70700 | 70900 | 70600 | 840 |
| 643 | 20230629 | 100500 | 3140045900 | 70800 | 70700 | 70900 | 70700 | 738 |
| 644 | 20230629 | 100400 | 3087825900 | 70700 | 70800 | 70900 | 70700 | 602 |
| 645 | 20230629 | 100300 | 3045212400 | 70800 | 70900 | 71100 | 70700 | 603 |
| 646 | 20230629 | 100200 | 3002434400 | 70900 | 70800 | 71000 | 70700 | 958 |
| 647 | 20230629 | 100100 | 2934613100 | 70700 | 70800 | 71000 | 70700 | 1271 |
| 648 | 20230629 | 100000 | 2844649100 | 70900 | 71000 | 71000 | 70800 | 1692 |
| 649 | 20230629 | 095900 | 2724668000 | 71000 | 71100 | 71100 | 71000 | 1388 |
| 650 | 20230629 | 095800 | 2626116300 | 71000 | 71400 | 71400 | 71000 | 2924 |
| 651 | 20230629 | 095700 | 2417974700 | 71300 | 71400 | 71600 | 71300 | 409 |
| 652 | 20230629 | 095600 | 2388789000 | 71600 | 71500 | 71600 | 71400 | 209 |
| 653 | 20230629 | 095500 | 2373861000 | 71400 | 71600 | 71600 | 71400 | 361 |
| 654 | 20230629 | 095400 | 2348074000 | 71600 | 71400 | 71700 | 71400 | 140 |
| 655 | 20230629 | 095300 | 2338069400 | 71400 | 71300 | 71900 | 71300 | 860 |
| 656 | 20230629 | 095200 | 2276367700 | 71400 | 71400 | 71500 | 71400 | 292 |
| 657 | 20230629 | 095100 | 2255518700 | 71500 | 71400 | 71500 | 71400 | 241 |
| 658 | 20230629 | 095000 | 2238310200 | 71500 | 71500 | 71500 | 71400 | 119 |
| 659 | 20230629 | 094900 | 2229812300 | 71400 | 71400 | 71500 | 71400 | 235 |
| 660 | 20230629 | 094800 | 2213033200 | 71500 | 71400 | 71700 | 71400 | 140 |
| 661 | 20230629 | 094700 | 2203036600 | 71400 | 71700 | 71700 | 71400 | 134 |
| 662 | 20230629 | 094600 | 2193463600 | 71400 | 71400 | 71700 | 71300 | 158 |
| 663 | 20230629 | 094500 | 2182171100 | 71400 | 71400 | 71700 | 71300 | 805 |
| 664 | 20230629 | 094400 | 2124752000 | 71500 | 71400 | 71800 | 71400 | 139 |
| 665 | 20230629 | 094300 | 2114816800 | 71400 | 71800 | 71900 | 71400 | 323 |
| 666 | 20230629 | 094200 | 2091713000 | 71700 | 71700 | 71700 | 71400 | 193 |
| 667 | 20230629 | 094100 | 2077902500 | 71700 | 71300 | 71700 | 71300 | 704 |
| 668 | 20230629 | 094000 | 2027659600 | 71300 | 71600 | 71700 | 71300 | 216 |
| 669 | 20230629 | 093900 | 2012228100 | 71600 | 71300 | 71600 | 71300 | 814 |
| 670 | 20230629 | 093800 | 1954186600 | 71700 | 71300 | 71700 | 71200 | 716 |
| 671 | 20230629 | 093700 | 1903156700 | 71300 | 71600 | 71700 | 71300 | 1558 |
| 672 | 20230629 | 093600 | 1791808500 | 71700 | 71700 | 71700 | 71700 | 118 |
| 673 | 20230629 | 093500 | 1783347900 | 71600 | 71700 | 71700 | 71600 | 412 |
| 674 | 20230629 | 093400 | 1753840500 | 71700 | 71900 | 72000 | 71700 | 269 |
| 675 | 20230629 | 093300 | 1734520600 | 71900 | 72000 | 72000 | 71900 | 200 |
| 676 | 20230629 | 093200 | 1720135300 | 71900 | 71800 | 71900 | 71700 | 458 |
| 677 | 20230629 | 093100 | 1687267300 | 71700 | 71600 | 71900 | 71600 | 590 |
| 678 | 20230629 | 093000 | 1644956800 | 71600 | 71600 | 71600 | 71500 | 158 |
| 679 | 20230629 | 092900 | 1633657000 | 71600 | 71700 | 71700 | 71500 | 299 |
| 680 | 20230629 | 092800 | 1612256000 | 71700 | 72000 | 72000 | 71700 | 315 |
| 681 | 20230629 | 092700 | 1589632800 | 71900 | 71700 | 72000 | 71600 | 163 |
| 682 | 20230629 | 092600 | 1577929900 | 71700 | 71500 | 72000 | 71400 | 92 |
| 683 | 20230629 | 092500 | 1571338900 | 71500 | 71500 | 71600 | 71400 | 208 |
| 684 | 20230629 | 092400 | 1556467900 | 71500 | 71500 | 71600 | 71500 | 234 |
| 685 | 20230629 | 092300 | 1539736800 | 71500 | 71600 | 71600 | 71500 | 620 |
| 686 | 20230629 | 092200 | 1495406700 | 71600 | 71400 | 71700 | 71400 | 157 |
| 687 | 20230629 | 092100 | 1484176500 | 71700 | 71600 | 72000 | 71200 | 1238 |
| 688 | 20230629 | 092000 | 1395483700 | 71500 | 71400 | 71600 | 71300 | 324 |
| 689 | 20230629 | 091900 | 1372367200 | 71400 | 71300 | 71600 | 71200 | 484 |
| 690 | 20230629 | 091800 | 1337866000 | 71300 | 71600 | 71600 | 71300 | 1838 |
| 691 | 20230629 | 091700 | 1206725300 | 71500 | 71400 | 71700 | 71400 | 1151 |
| 692 | 20230629 | 091600 | 1124401700 | 71400 | 71600 | 71700 | 71400 | 2419 |
| 693 | 20230629 | 091500 | 951400900 | 71700 | 71900 | 71900 | 71700 | 598 |
| 694 | 20230629 | 091400 | 908495300 | 71800 | 71900 | 71900 | 71800 | 98 |
| 695 | 20230629 | 091300 | 901455100 | 71900 | 72100 | 72100 | 71900 | 697 |
| 696 | 20230629 | 091200 | 851264900 | 72100 | 72400 | 72400 | 72100 | 696 |
| 697 | 20230629 | 091100 | 800951000 | 72500 | 72300 | 72600 | 72300 | 170 |
| 698 | 20230629 | 091000 | 788622000 | 72500 | 72700 | 72800 | 72200 | 535 |
| 699 | 20230629 | 090900 | 749806600 | 72800 | 73100 | 73100 | 72000 | 983 |
| 700 | 20230629 | 090800 | 678447900 | 73100 | 73300 | 73400 | 73100 | 618 |
| 701 | 20230629 | 090700 | 633154800 | 73200 | 73400 | 73400 | 73200 | 430 |
| 702 | 20230629 | 090600 | 601657600 | 73400 | 72900 | 73400 | 72900 | 2028 |
| 703 | 20230629 | 090500 | 453249700 | 73000 | 72500 | 73000 | 72500 | 1164 |
| 704 | 20230629 | 090400 | 368559500 | 72500 | 72000 | 72500 | 72000 | 473 |
| 705 | 20230629 | 090300 | 334357000 | 72000 | 72100 | 72400 | 72000 | 608 |
| 706 | 20230629 | 090200 | 290441800 | 72100 | 71700 | 72100 | 71500 | 1056 |
| 707 | 20230629 | 090100 | 214688400 | 71600 | 72000 | 72000 | 71600 | 993 |
| 708 | 20230629 | 090000 | 143313500 | 71800 | 71600 | 71900 | 71500 | 1875 |