39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 3 | 20230704 | 205200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230704 | 205100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230704 | 205000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230704 | 204900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230704 | 204800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230704 | 204700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230704 | 204600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230704 | 204500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230704 | 204400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230704 | 204300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230704 | 204200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230704 | 204100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230704 | 204000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230704 | 203900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230704 | 203800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230704 | 203700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230704 | 203600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230704 | 203500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230704 | 203400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230704 | 203300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230704 | 203200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230704 | 203100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230704 | 203000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230704 | 202900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230704 | 202800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230704 | 202700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230704 | 202600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230704 | 202500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230704 | 202400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230704 | 202300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 33 | 20230704 | 202200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230704 | 202100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230704 | 202000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230704 | 201900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230704 | 201800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230704 | 201700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230704 | 201600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230704 | 201500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230704 | 201400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230704 | 201300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230704 | 201200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230704 | 201100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230704 | 201000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230704 | 200900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230704 | 200800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230704 | 200700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230704 | 200600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230704 | 200500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230704 | 200400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230704 | 200300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230704 | 200200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230704 | 200100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230704 | 200000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230704 | 195900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230704 | 195800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230704 | 195700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230704 | 195600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230704 | 195500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230704 | 195400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230704 | 195300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 63 | 20230704 | 195200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230704 | 195100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230704 | 195000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230704 | 194900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230704 | 194800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230704 | 194700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230704 | 194600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230704 | 194500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230704 | 194400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230704 | 194300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230704 | 194200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230704 | 194100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230704 | 194000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230704 | 193900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230704 | 193800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230704 | 193700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230704 | 193600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230704 | 193500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230704 | 193400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230704 | 193300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230704 | 193200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230704 | 193100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230704 | 193000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230704 | 192900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230704 | 192800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230704 | 192700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230704 | 192600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230704 | 192500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230704 | 192400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230704 | 192300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 93 | 20230704 | 192200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230704 | 192100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230704 | 192000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230704 | 191900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230704 | 191800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230704 | 191700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230704 | 191600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230704 | 191500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230704 | 191400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230704 | 191300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230704 | 191200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230704 | 191100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230704 | 191000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230704 | 190900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230704 | 190800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230704 | 190700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230704 | 190600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230704 | 190500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230704 | 190400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230704 | 190300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230704 | 190200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230704 | 190100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230704 | 190000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230704 | 185900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230704 | 185800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230704 | 185700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230704 | 185600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230704 | 185500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230704 | 185400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230704 | 185300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 123 | 20230704 | 185200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230704 | 185100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230704 | 185000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230704 | 184900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230704 | 184800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230704 | 184700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230704 | 184600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230704 | 184500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230704 | 184400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230704 | 184300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230704 | 184200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230704 | 184100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230704 | 184000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230704 | 183900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230704 | 183800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230704 | 183700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230704 | 183600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230704 | 183500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230704 | 183400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230704 | 183300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230704 | 183200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230704 | 183100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230704 | 183000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230704 | 182900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230704 | 182800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230704 | 182700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230704 | 182600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230704 | 182500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230704 | 182400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230704 | 182300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 153 | 20230704 | 182200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230704 | 182100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230704 | 182000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230704 | 181900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230704 | 181800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230704 | 181700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230704 | 181600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230704 | 181500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230704 | 181400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230704 | 181300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230704 | 181200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230704 | 181100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230704 | 181000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230704 | 180900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230704 | 180800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230704 | 180700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230704 | 180600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230704 | 180500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230704 | 180400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230704 | 180300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230704 | 180200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230704 | 180100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230704 | 180000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230704 | 175900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230704 | 175800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230704 | 175700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230704 | 175600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230704 | 175500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230704 | 175400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230704 | 175300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 183 | 20230704 | 175200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230704 | 175100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230704 | 175000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230704 | 174900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230704 | 174800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230704 | 174700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230704 | 174600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230704 | 174500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230704 | 174400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230704 | 174300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230704 | 174200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230704 | 174100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230704 | 174000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230704 | 173900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230704 | 173800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230704 | 173700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230704 | 173600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230704 | 173500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20230704 | 173400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20230704 | 173300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20230704 | 173200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20230704 | 173100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20230704 | 173000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20230704 | 172900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20230704 | 172800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20230704 | 172700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20230704 | 172600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20230704 | 172500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20230704 | 172400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20230704 | 172300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 213 | 20230704 | 172200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20230704 | 172100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20230704 | 172000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20230704 | 171900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20230704 | 171800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20230704 | 171700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20230704 | 171600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20230704 | 171500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20230704 | 171400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20230704 | 171300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20230704 | 171200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20230704 | 171100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20230704 | 171000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20230704 | 170900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20230704 | 170800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20230704 | 170700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20230704 | 170600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20230704 | 170500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20230704 | 170400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20230704 | 170300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20230704 | 170200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20230704 | 170100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20230704 | 170000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20230704 | 165900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20230704 | 165800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20230704 | 165700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20230704 | 165600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20230704 | 165500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20230704 | 165400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20230704 | 165300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 243 | 20230704 | 165200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20230704 | 165100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20230704 | 165000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20230704 | 164900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20230704 | 164800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20230704 | 164700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20230704 | 164600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20230704 | 164500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20230704 | 164400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20230704 | 164300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20230704 | 164200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20230704 | 164100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20230704 | 164000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20230704 | 163900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20230704 | 163800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20230704 | 163700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20230704 | 163600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20230704 | 163500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20230704 | 163400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20230704 | 163300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20230704 | 163200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20230704 | 163100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20230704 | 163000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20230704 | 162900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230704 | 162800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230704 | 162700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230704 | 162600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230704 | 162500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20230704 | 162400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20230704 | 162300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 273 | 20230704 | 162200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20230704 | 162100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20230704 | 162000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20230704 | 161900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20230704 | 161800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20230704 | 161700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20230704 | 161600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20230704 | 161500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20230704 | 161400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20230704 | 161300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20230704 | 161200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20230704 | 161100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20230704 | 161000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20230704 | 160900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20230704 | 160800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20230704 | 160700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20230704 | 160600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20230704 | 160500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20230704 | 160400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 292 | 20230704 | 160300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 293 | 20230704 | 160200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 294 | 20230704 | 160100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 295 | 20230704 | 160000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 296 | 20230704 | 155900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 297 | 20230704 | 155800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 298 | 20230704 | 155700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 299 | 20230704 | 155600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 300 | 20230704 | 155500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 301 | 20230704 | 155400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 302 | 20230704 | 155300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 303 | 20230704 | 155200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20230704 | 155100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20230704 | 155000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20230704 | 154900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20230704 | 154800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20230704 | 154700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20230704 | 154600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20230704 | 154500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20230704 | 154400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 312 | 20230704 | 154300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 313 | 20230704 | 154200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 314 | 20230704 | 154100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 315 | 20230704 | 154000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 316 | 20230704 | 153900 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 317 | 20230704 | 153800 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 318 | 20230704 | 153700 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 319 | 20230704 | 153600 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 320 | 20230704 | 153500 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 321 | 20230704 | 153400 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 322 | 20230704 | 153300 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 323 | 20230704 | 153200 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 324 | 20230704 | 153100 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 325 | 20230704 | 153000 | 35165261900 | 73800 | 73800 | 73800 | 73800 | 3412 |
| 326 | 20230704 | 152900 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 327 | 20230704 | 152800 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 328 | 20230704 | 152700 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 329 | 20230704 | 152600 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 330 | 20230704 | 152500 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 331 | 20230704 | 152400 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 332 | 20230704 | 152300 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 333 | 20230704 | 152200 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 334 | 20230704 | 152100 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 335 | 20230704 | 152000 | 34913456300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 336 | 20230704 | 151900 | 34913456300 | 73800 | 73800 | 74000 | 73700 | 520 |
| 337 | 20230704 | 151800 | 34875082200 | 73700 | 73900 | 74000 | 73700 | 388 |
| 338 | 20230704 | 151700 | 34846415900 | 73900 | 73900 | 74000 | 73800 | 481 |
| 339 | 20230704 | 151600 | 34810895000 | 73900 | 74000 | 74100 | 73900 | 981 |
| 340 | 20230704 | 151500 | 34738319600 | 74000 | 74000 | 74100 | 73900 | 656 |
| 341 | 20230704 | 151400 | 34689751600 | 73900 | 74000 | 74100 | 73900 | 1076 |
| 342 | 20230704 | 151300 | 34610150800 | 73900 | 73900 | 74100 | 73900 | 778 |
| 343 | 20230704 | 151200 | 34552591100 | 74100 | 74000 | 74100 | 73900 | 613 |
| 344 | 20230704 | 151100 | 34507203700 | 74200 | 74100 | 74200 | 74000 | 793 |
| 345 | 20230704 | 151000 | 34448467500 | 74000 | 74100 | 74200 | 74000 | 316 |
| 346 | 20230704 | 150900 | 34425061300 | 74200 | 74100 | 74200 | 74000 | 506 |
| 347 | 20230704 | 150800 | 34387531500 | 74100 | 74000 | 74100 | 74000 | 626 |
| 348 | 20230704 | 150700 | 34341169700 | 74100 | 74100 | 74200 | 74000 | 676 |
| 349 | 20230704 | 150600 | 34291057400 | 74100 | 74000 | 74100 | 73900 | 684 |
| 350 | 20230704 | 150500 | 34240407700 | 74000 | 74100 | 74200 | 74000 | 763 |
| 351 | 20230704 | 150400 | 34183854000 | 74100 | 74000 | 74100 | 73900 | 553 |
| 352 | 20230704 | 150300 | 34142902300 | 74000 | 74000 | 74100 | 73900 | 956 |
| 353 | 20230704 | 150200 | 34072155200 | 74000 | 74000 | 74100 | 73900 | 775 |
| 354 | 20230704 | 150100 | 34014758500 | 74100 | 73900 | 74300 | 73900 | 914 |
| 355 | 20230704 | 150000 | 33947042600 | 73900 | 74000 | 74300 | 73900 | 948 |
| 356 | 20230704 | 145900 | 33876735000 | 74100 | 74300 | 74300 | 74100 | 514 |
| 357 | 20230704 | 145800 | 33838578700 | 74200 | 74300 | 74400 | 74100 | 809 |
| 358 | 20230704 | 145700 | 33778490100 | 74300 | 74300 | 74400 | 74200 | 616 |
| 359 | 20230704 | 145600 | 33732695800 | 74300 | 74300 | 74400 | 74200 | 729 |
| 360 | 20230704 | 145500 | 33678497800 | 74300 | 74300 | 74300 | 74200 | 436 |
| 361 | 20230704 | 145400 | 33646104800 | 74300 | 74300 | 74400 | 74100 | 519 |
| 362 | 20230704 | 145300 | 33607519300 | 74400 | 74400 | 74600 | 74200 | 708 |
| 363 | 20230704 | 145200 | 33554822300 | 74400 | 74300 | 74500 | 74300 | 582 |
| 364 | 20230704 | 145100 | 33511475600 | 74300 | 74300 | 74400 | 74200 | 663 |
| 365 | 20230704 | 145000 | 33462185700 | 74300 | 74300 | 74300 | 74200 | 506 |
| 366 | 20230704 | 144900 | 33424591100 | 74200 | 74300 | 74400 | 74000 | 1080 |
| 367 | 20230704 | 144800 | 33344447400 | 74300 | 74400 | 74400 | 74200 | 632 |
| 368 | 20230704 | 144700 | 33297477400 | 74400 | 74400 | 74500 | 74300 | 822 |
| 369 | 20230704 | 144600 | 33236319500 | 74400 | 74400 | 74600 | 74400 | 1047 |
| 370 | 20230704 | 144500 | 33158311100 | 74500 | 74300 | 74500 | 74300 | 656 |
| 371 | 20230704 | 144400 | 33109473400 | 74400 | 74400 | 74500 | 74300 | 922 |
| 372 | 20230704 | 144300 | 33040867900 | 74500 | 74300 | 74500 | 74300 | 336 |
| 373 | 20230704 | 144200 | 33015871300 | 74300 | 74500 | 74500 | 74200 | 671 |
| 374 | 20230704 | 144100 | 32965927100 | 74500 | 74500 | 74600 | 74400 | 965 |
| 375 | 20230704 | 144000 | 32894041800 | 74600 | 74500 | 74700 | 74400 | 1056 |
| 376 | 20230704 | 143900 | 32815288300 | 74400 | 74500 | 74500 | 74300 | 686 |
| 377 | 20230704 | 143800 | 32764238100 | 74500 | 74500 | 74500 | 74400 | 681 |
| 378 | 20230704 | 143700 | 32713506400 | 74500 | 74400 | 74500 | 74200 | 829 |
| 379 | 20230704 | 143600 | 32651788000 | 74400 | 74400 | 74500 | 74200 | 1279 |
| 380 | 20230704 | 143500 | 32556660400 | 74500 | 74400 | 74500 | 74300 | 537 |
| 381 | 20230704 | 143400 | 32516670900 | 74400 | 74400 | 74500 | 74400 | 939 |
| 382 | 20230704 | 143300 | 32446755800 | 74400 | 74200 | 74400 | 74200 | 677 |
| 383 | 20230704 | 143200 | 32396397000 | 74100 | 74400 | 74500 | 74100 | 1470 |
| 384 | 20230704 | 143100 | 32287015400 | 74300 | 74200 | 74300 | 74100 | 631 |
| 385 | 20230704 | 143000 | 32240165300 | 74300 | 74200 | 74300 | 74100 | 530 |
| 386 | 20230704 | 142900 | 32200808900 | 74300 | 74300 | 74300 | 73800 | 1605 |
| 387 | 20230704 | 142800 | 32081960300 | 74200 | 74100 | 74200 | 74000 | 931 |
| 388 | 20230704 | 142700 | 32012915000 | 74000 | 74100 | 74100 | 74000 | 472 |
| 389 | 20230704 | 142600 | 31977952500 | 74100 | 74000 | 74100 | 74000 | 656 |
| 390 | 20230704 | 142500 | 31929348600 | 74000 | 74100 | 74100 | 73900 | 693 |
| 391 | 20230704 | 142400 | 31878031900 | 74000 | 73900 | 74100 | 73800 | 619 |
| 392 | 20230704 | 142300 | 31832284400 | 73900 | 74000 | 74000 | 73900 | 837 |
| 393 | 20230704 | 142200 | 31770391900 | 73900 | 73900 | 74000 | 73800 | 215 |
| 394 | 20230704 | 142100 | 31754495100 | 73900 | 73800 | 73900 | 73800 | 627 |
| 395 | 20230704 | 142000 | 31708175900 | 73800 | 73800 | 73900 | 73700 | 442 |
| 396 | 20230704 | 141900 | 31675562900 | 73700 | 73700 | 73800 | 73600 | 935 |
| 397 | 20230704 | 141800 | 31606637000 | 73700 | 73600 | 73700 | 73500 | 479 |
| 398 | 20230704 | 141700 | 31571379300 | 73500 | 73600 | 73600 | 73500 | 587 |
| 399 | 20230704 | 141600 | 31528188900 | 73500 | 73500 | 73600 | 73500 | 218 |
| 400 | 20230704 | 141500 | 31512149100 | 73500 | 73500 | 73600 | 73500 | 166 |
| 401 | 20230704 | 141400 | 31499934200 | 73500 | 73600 | 73600 | 73500 | 234 |
| 402 | 20230704 | 141300 | 31482715900 | 73500 | 73600 | 73600 | 73500 | 213 |
| 403 | 20230704 | 141200 | 31467043300 | 73500 | 73300 | 73600 | 73300 | 167 |
| 404 | 20230704 | 141100 | 31454768900 | 73300 | 73400 | 73400 | 73200 | 258 |
| 405 | 20230704 | 141000 | 31435858400 | 73300 | 73400 | 73500 | 73300 | 203 |
| 406 | 20230704 | 140900 | 31420962000 | 73400 | 73500 | 73500 | 73400 | 329 |
| 407 | 20230704 | 140800 | 31396788200 | 73400 | 73500 | 73500 | 73400 | 154 |
| 408 | 20230704 | 140700 | 31385483700 | 73500 | 73500 | 73500 | 73400 | 526 |
| 409 | 20230704 | 140600 | 31346838300 | 73400 | 73500 | 73700 | 73400 | 1278 |
| 410 | 20230704 | 140500 | 31252847800 | 73500 | 73300 | 73600 | 73200 | 2398 |
| 411 | 20230704 | 140400 | 31076578500 | 73300 | 73300 | 73400 | 73300 | 346 |
| 412 | 20230704 | 140300 | 31051196600 | 73300 | 73400 | 73500 | 73300 | 416 |
| 413 | 20230704 | 140200 | 31020663400 | 73400 | 73400 | 73500 | 73300 | 315 |
| 414 | 20230704 | 140100 | 30997539900 | 73400 | 73400 | 73500 | 73400 | 165 |
| 415 | 20230704 | 140000 | 30985427900 | 73400 | 73500 | 73500 | 73400 | 374 |
| 416 | 20230704 | 135900 | 30957950500 | 73500 | 73400 | 73500 | 73400 | 242 |
| 417 | 20230704 | 135800 | 30940172100 | 73400 | 73400 | 73500 | 73300 | 378 |
| 418 | 20230704 | 135700 | 30912413300 | 73500 | 73400 | 73500 | 73300 | 319 |
| 419 | 20230704 | 135600 | 30888987900 | 73300 | 73400 | 73500 | 73300 | 318 |
| 420 | 20230704 | 135500 | 30865635000 | 73400 | 73400 | 73500 | 73300 | 344 |
| 421 | 20230704 | 135400 | 30840374500 | 73500 | 73200 | 73500 | 73200 | 518 |
| 422 | 20230704 | 135300 | 30802342800 | 73200 | 73100 | 73500 | 73000 | 1245 |
| 423 | 20230704 | 135200 | 30711003400 | 73100 | 73100 | 73100 | 73000 | 28 |
| 424 | 20230704 | 135100 | 30708957300 | 73000 | 73000 | 73200 | 72800 | 476 |
| 425 | 20230704 | 135000 | 30674188500 | 73100 | 72800 | 73300 | 72800 | 610 |
| 426 | 20230704 | 134900 | 30629630600 | 72800 | 72800 | 72900 | 72800 | 55 |
| 427 | 20230704 | 134800 | 30625623800 | 72900 | 72900 | 73000 | 72800 | 766 |
| 428 | 20230704 | 134700 | 30569829700 | 72900 | 72900 | 73000 | 72900 | 130 |
| 429 | 20230704 | 134600 | 30560345700 | 73000 | 72900 | 73000 | 72900 | 184 |
| 430 | 20230704 | 134500 | 30546917700 | 72900 | 72800 | 73000 | 72800 | 517 |
| 431 | 20230704 | 134400 | 30509224900 | 72900 | 73100 | 73100 | 72900 | 269 |
| 432 | 20230704 | 134300 | 30489611100 | 73100 | 72900 | 73100 | 72900 | 238 |
| 433 | 20230704 | 134200 | 30472239200 | 72900 | 73000 | 73100 | 72900 | 328 |
| 434 | 20230704 | 134100 | 30448307800 | 73000 | 73000 | 73100 | 73000 | 321 |
| 435 | 20230704 | 134000 | 30424852800 | 73000 | 73000 | 73100 | 73000 | 177 |
| 436 | 20230704 | 133900 | 30411930600 | 73000 | 73000 | 73100 | 73000 | 309 |
| 437 | 20230704 | 133800 | 30389367400 | 73100 | 73000 | 73100 | 73000 | 163 |
| 438 | 20230704 | 133700 | 30377464600 | 73000 | 73100 | 73100 | 73000 | 125 |
| 439 | 20230704 | 133600 | 30368332400 | 73100 | 73000 | 73100 | 73000 | 62 |
| 440 | 20230704 | 133500 | 30363804400 | 73100 | 73000 | 73100 | 73000 | 183 |
| 441 | 20230704 | 133400 | 30350436800 | 73100 | 73200 | 73200 | 73000 | 410 |
| 442 | 20230704 | 133300 | 30320457900 | 73100 | 73000 | 73200 | 73000 | 447 |
| 443 | 20230704 | 133200 | 30287780700 | 73000 | 73000 | 73000 | 72900 | 448 |
| 444 | 20230704 | 133100 | 30255078900 | 73000 | 72800 | 73000 | 72800 | 2529 |
| 445 | 20230704 | 133000 | 30070870600 | 72800 | 72800 | 72800 | 72700 | 212 |
| 446 | 20230704 | 132900 | 30055449300 | 72800 | 72700 | 72800 | 72700 | 167 |
| 447 | 20230704 | 132800 | 30043304100 | 72700 | 72700 | 72800 | 72700 | 229 |
| 448 | 20230704 | 132700 | 30026655300 | 72700 | 72700 | 72800 | 72700 | 177 |
| 449 | 20230704 | 132600 | 30013783900 | 72800 | 72800 | 72800 | 72700 | 59 |
| 450 | 20230704 | 132500 | 30009492000 | 72700 | 72700 | 72800 | 72700 | 192 |
| 451 | 20230704 | 132400 | 29995533500 | 72800 | 72700 | 72800 | 72700 | 154 |
| 452 | 20230704 | 132300 | 29984327000 | 72800 | 72800 | 72900 | 72700 | 413 |
| 453 | 20230704 | 132200 | 29954262100 | 72800 | 72800 | 72900 | 72800 | 44 |
| 454 | 20230704 | 132100 | 29951057800 | 72900 | 72900 | 72900 | 72800 | 157 |
| 455 | 20230704 | 132000 | 29939622600 | 72800 | 72900 | 72900 | 72800 | 441 |
| 456 | 20230704 | 131900 | 29907506700 | 72900 | 72800 | 72900 | 72700 | 302 |
| 457 | 20230704 | 131800 | 29885517900 | 72800 | 72800 | 72800 | 72700 | 253 |
| 458 | 20230704 | 131700 | 29867119400 | 72700 | 72800 | 72900 | 72700 | 407 |
| 459 | 20230704 | 131600 | 29837488100 | 72700 | 72800 | 72800 | 72700 | 1861 |
| 460 | 20230704 | 131500 | 29702021600 | 72900 | 73000 | 73000 | 72800 | 1129 |
| 461 | 20230704 | 131400 | 29619713700 | 72900 | 73000 | 73000 | 72900 | 74 |
| 462 | 20230704 | 131300 | 29614317400 | 73000 | 73000 | 73000 | 72900 | 229 |
| 463 | 20230704 | 131200 | 29597603900 | 73000 | 73000 | 73000 | 73000 | 758 |
| 464 | 20230704 | 131100 | 29542269900 | 73100 | 73000 | 73100 | 73000 | 131 |
| 465 | 20230704 | 131000 | 29532700600 | 73100 | 73000 | 73100 | 73000 | 207 |
| 466 | 20230704 | 130900 | 29517571100 | 73000 | 73100 | 73100 | 73000 | 30 |
| 467 | 20230704 | 130800 | 29515378400 | 73000 | 73000 | 73100 | 73000 | 145 |
| 468 | 20230704 | 130700 | 29504793300 | 73100 | 73100 | 73100 | 73000 | 155 |
| 469 | 20230704 | 130600 | 29493466900 | 73000 | 73100 | 73100 | 73000 | 561 |
| 470 | 20230704 | 130500 | 29452473400 | 73100 | 73000 | 73100 | 73000 | 186 |
| 471 | 20230704 | 130400 | 29438894300 | 72900 | 73000 | 73100 | 72900 | 983 |
| 472 | 20230704 | 130300 | 29367132800 | 73000 | 73000 | 73100 | 73000 | 54 |
| 473 | 20230704 | 130200 | 29363190300 | 73100 | 73100 | 73100 | 73000 | 150 |
| 474 | 20230704 | 130100 | 29352235500 | 73100 | 72900 | 73100 | 72900 | 510 |
| 475 | 20230704 | 130000 | 29315015900 | 72900 | 72900 | 73000 | 72900 | 77 |
| 476 | 20230704 | 125900 | 29309396000 | 72900 | 73100 | 73200 | 72900 | 2002 |
| 477 | 20230704 | 125800 | 29163111500 | 73200 | 73200 | 73200 | 73100 | 596 |
| 478 | 20230704 | 125700 | 29119492900 | 73200 | 73200 | 73200 | 73100 | 221 |
| 479 | 20230704 | 125600 | 29103318200 | 73100 | 73100 | 73200 | 73000 | 197 |
| 480 | 20230704 | 125500 | 29088922300 | 73100 | 73000 | 73200 | 73000 | 1106 |
| 481 | 20230704 | 125400 | 29008034700 | 73000 | 72800 | 73000 | 72800 | 826 |
| 482 | 20230704 | 125300 | 28947797500 | 72900 | 72800 | 72900 | 72700 | 912 |
| 483 | 20230704 | 125200 | 28881385600 | 72700 | 72800 | 72800 | 72700 | 272 |
| 484 | 20230704 | 125100 | 28861605500 | 72700 | 72700 | 72800 | 72700 | 258 |
| 485 | 20230704 | 125000 | 28842841300 | 72700 | 72700 | 72800 | 72700 | 26 |
| 486 | 20230704 | 124900 | 28840950900 | 72700 | 72700 | 72800 | 72600 | 139 |
| 487 | 20230704 | 124800 | 28830847200 | 72800 | 72600 | 72800 | 72600 | 465 |
| 488 | 20230704 | 124700 | 28797041800 | 72600 | 72600 | 72700 | 72600 | 370 |
| 489 | 20230704 | 124600 | 28770160200 | 72600 | 72700 | 72800 | 72600 | 267 |
| 490 | 20230704 | 124500 | 28750750400 | 72800 | 72800 | 72900 | 72700 | 284 |
| 491 | 20230704 | 124400 | 28730086600 | 72800 | 72900 | 72900 | 72800 | 143 |
| 492 | 20230704 | 124300 | 28719662700 | 73000 | 72700 | 73000 | 72700 | 1434 |
| 493 | 20230704 | 124200 | 28615162400 | 72800 | 72800 | 72900 | 72700 | 1140 |
| 494 | 20230704 | 124100 | 28532176200 | 72700 | 72600 | 72800 | 72500 | 1070 |
| 495 | 20230704 | 124000 | 28454455000 | 72600 | 72500 | 72600 | 72500 | 148 |
| 496 | 20230704 | 123900 | 28443711300 | 72500 | 72400 | 72500 | 72400 | 461 |
| 497 | 20230704 | 123800 | 28410299000 | 72400 | 72400 | 72500 | 72400 | 623 |
| 498 | 20230704 | 123700 | 28365178500 | 72500 | 72400 | 72500 | 72300 | 1121 |
| 499 | 20230704 | 123600 | 28284015700 | 72400 | 72400 | 72400 | 72300 | 862 |
| 500 | 20230704 | 123500 | 28221623800 | 72300 | 72700 | 72800 | 72300 | 11504 |
| 501 | 20230704 | 123400 | 27387219300 | 72800 | 72700 | 72800 | 72700 | 1836 |
| 502 | 20230704 | 123300 | 27253737200 | 72700 | 72700 | 72800 | 72700 | 150 |
| 503 | 20230704 | 123200 | 27242830000 | 72700 | 72800 | 72800 | 72700 | 865 |
| 504 | 20230704 | 123100 | 27179873600 | 72800 | 72800 | 72900 | 72800 | 297 |
| 505 | 20230704 | 123000 | 27158251900 | 72800 | 72800 | 72900 | 72800 | 134 |
| 506 | 20230704 | 122900 | 27148492800 | 72800 | 72800 | 72800 | 72800 | 374 |
| 507 | 20230704 | 122800 | 27121265600 | 72800 | 72800 | 72900 | 72800 | 441 |
| 508 | 20230704 | 122700 | 27089158200 | 72900 | 72900 | 73000 | 72900 | 1662 |
| 509 | 20230704 | 122600 | 26967988200 | 73000 | 73000 | 73100 | 72900 | 618 |
| 510 | 20230704 | 122500 | 26922873200 | 73000 | 73000 | 73100 | 73000 | 251 |
| 511 | 20230704 | 122400 | 26904548300 | 73000 | 73000 | 73100 | 73000 | 140 |
| 512 | 20230704 | 122300 | 26894328200 | 73100 | 73000 | 73100 | 73000 | 144 |
| 513 | 20230704 | 122200 | 26883811300 | 73100 | 73100 | 73100 | 73000 | 216 |
| 514 | 20230704 | 122100 | 26868041300 | 73000 | 73000 | 73100 | 73000 | 256 |
| 515 | 20230704 | 122000 | 26849352400 | 73100 | 73100 | 73100 | 73000 | 515 |
| 516 | 20230704 | 121900 | 26811746100 | 73000 | 73000 | 73100 | 73000 | 220 |
| 517 | 20230704 | 121800 | 26795680700 | 73100 | 73100 | 73100 | 73000 | 50 |
| 518 | 20230704 | 121700 | 26792027900 | 73100 | 73100 | 73100 | 73000 | 147 |
| 519 | 20230704 | 121600 | 26781285300 | 73100 | 73000 | 73100 | 73000 | 233 |
| 520 | 20230704 | 121500 | 26764264900 | 73000 | 73000 | 73100 | 73000 | 55 |
| 521 | 20230704 | 121400 | 26760247800 | 73100 | 73100 | 73100 | 73000 | 214 |
| 522 | 20230704 | 121300 | 26744622600 | 73000 | 73000 | 73100 | 73000 | 89 |
| 523 | 20230704 | 121200 | 26738124500 | 73000 | 72900 | 73000 | 72900 | 824 |
| 524 | 20230704 | 121100 | 26677984300 | 73000 | 73000 | 73000 | 72900 | 216 |
| 525 | 20230704 | 121000 | 26662230300 | 73000 | 73000 | 73000 | 72900 | 97 |
| 526 | 20230704 | 120900 | 26655153400 | 72900 | 73000 | 73000 | 72900 | 259 |
| 527 | 20230704 | 120800 | 26636255800 | 73000 | 73000 | 73000 | 72900 | 100 |
| 528 | 20230704 | 120700 | 26628959400 | 73000 | 72900 | 73000 | 72900 | 315 |
| 529 | 20230704 | 120600 | 26605969500 | 72900 | 73000 | 73000 | 72900 | 630 |
| 530 | 20230704 | 120500 | 26560000100 | 73100 | 73000 | 73100 | 73000 | 240 |
| 531 | 20230704 | 120400 | 26542480000 | 73000 | 73100 | 73100 | 73000 | 17 |
| 532 | 20230704 | 120300 | 26541237400 | 73000 | 73100 | 73100 | 73000 | 263 |
| 533 | 20230704 | 120200 | 26522014300 | 73100 | 73200 | 73200 | 73100 | 179 |
| 534 | 20230704 | 120100 | 26508924400 | 73200 | 73100 | 73200 | 73100 | 162 |
| 535 | 20230704 | 120000 | 26497072800 | 73200 | 73300 | 73400 | 73200 | 311 |
| 536 | 20230704 | 115900 | 26474295500 | 73400 | 73500 | 73500 | 73300 | 304 |
| 537 | 20230704 | 115800 | 26451982100 | 73400 | 73400 | 73500 | 73400 | 58 |
| 538 | 20230704 | 115700 | 26447722400 | 73500 | 73600 | 73700 | 73300 | 514 |
| 539 | 20230704 | 115600 | 26409946700 | 73600 | 73600 | 73600 | 73500 | 563 |
| 540 | 20230704 | 115500 | 26368520600 | 73600 | 73300 | 73600 | 73200 | 1293 |
| 541 | 20230704 | 115400 | 26273543600 | 73200 | 73200 | 73300 | 73200 | 112 |
| 542 | 20230704 | 115300 | 26265340100 | 73200 | 73200 | 73200 | 73100 | 403 |
| 543 | 20230704 | 115200 | 26235853600 | 73200 | 73100 | 73200 | 73000 | 171 |
| 544 | 20230704 | 115100 | 26223343400 | 73100 | 72900 | 73200 | 72900 | 1094 |
| 545 | 20230704 | 115000 | 26143445300 | 73000 | 72900 | 73000 | 72900 | 571 |
| 546 | 20230704 | 114900 | 26101764000 | 73000 | 73000 | 73000 | 72900 | 248 |
| 547 | 20230704 | 114800 | 26083671900 | 73000 | 72900 | 73000 | 72900 | 139 |
| 548 | 20230704 | 114700 | 26073538100 | 72900 | 73000 | 73000 | 72900 | 128 |
| 549 | 20230704 | 114600 | 26064203200 | 73000 | 72900 | 73000 | 72900 | 137 |
| 550 | 20230704 | 114500 | 26054213000 | 73000 | 73000 | 73000 | 72900 | 583 |
| 551 | 20230704 | 114400 | 26011704400 | 73000 | 73000 | 73000 | 72900 | 479 |
| 552 | 20230704 | 114300 | 25976771700 | 72900 | 72900 | 73000 | 72900 | 615 |
| 553 | 20230704 | 114200 | 25931929400 | 72900 | 72900 | 73000 | 72900 | 719 |
| 554 | 20230704 | 114100 | 25879462500 | 72900 | 72900 | 73000 | 72900 | 235 |
| 555 | 20230704 | 114000 | 25862321300 | 72900 | 72900 | 73000 | 72900 | 197 |
| 556 | 20230704 | 113900 | 25847959500 | 72900 | 72900 | 73000 | 72900 | 1137 |
| 557 | 20230704 | 113800 | 25765070800 | 72900 | 72900 | 73000 | 72900 | 356 |
| 558 | 20230704 | 113700 | 25739115200 | 73000 | 72900 | 73000 | 72900 | 862 |
| 559 | 20230704 | 113600 | 25676199400 | 73000 | 72900 | 73000 | 72900 | 268 |
| 560 | 20230704 | 113500 | 25656654100 | 73000 | 72900 | 73100 | 72900 | 451 |
| 561 | 20230704 | 113400 | 25623741100 | 72900 | 72900 | 73100 | 72800 | 1572 |
| 562 | 20230704 | 113300 | 25508979900 | 72900 | 72800 | 72900 | 72800 | 678 |
| 563 | 20230704 | 113200 | 25459570400 | 72900 | 72900 | 72900 | 72800 | 289 |
| 564 | 20230704 | 113100 | 25438525000 | 72900 | 72900 | 72900 | 72800 | 1736 |
| 565 | 20230704 | 113000 | 25312090000 | 72900 | 72800 | 72900 | 72800 | 437 |
| 566 | 20230704 | 112900 | 25280269700 | 72800 | 72900 | 72900 | 72800 | 611 |
| 567 | 20230704 | 112800 | 25235735300 | 72900 | 72800 | 73000 | 72800 | 739 |
| 568 | 20230704 | 112700 | 25181871100 | 72800 | 72800 | 72900 | 72800 | 270 |
| 569 | 20230704 | 112600 | 25162214700 | 72800 | 72900 | 72900 | 72800 | 1029 |
| 570 | 20230704 | 112500 | 25087292000 | 72800 | 72900 | 73000 | 72800 | 798 |
| 571 | 20230704 | 112400 | 25029145800 | 72900 | 73000 | 73100 | 72900 | 753 |
| 572 | 20230704 | 112300 | 24974224200 | 73000 | 73000 | 73100 | 73000 | 483 |
| 573 | 20230704 | 112200 | 24938943600 | 73000 | 73100 | 73100 | 73000 | 1667 |
| 574 | 20230704 | 112100 | 24817188200 | 73200 | 73300 | 73400 | 73100 | 981 |
| 575 | 20230704 | 112000 | 24745278900 | 73300 | 73300 | 73300 | 73200 | 411 |
| 576 | 20230704 | 111900 | 24715171300 | 73300 | 73200 | 73300 | 73100 | 631 |
| 577 | 20230704 | 111800 | 24668970100 | 73200 | 73100 | 73300 | 73100 | 492 |
| 578 | 20230704 | 111700 | 24632964000 | 73100 | 73100 | 73200 | 73100 | 492 |
| 579 | 20230704 | 111600 | 24596962300 | 73100 | 73000 | 73200 | 73000 | 745 |
| 580 | 20230704 | 111500 | 24542504800 | 73000 | 73000 | 73100 | 72900 | 605 |
| 581 | 20230704 | 111400 | 24498336200 | 73000 | 73000 | 73000 | 72900 | 531 |
| 582 | 20230704 | 111300 | 24459584600 | 73000 | 72900 | 73200 | 72800 | 1167 |
| 583 | 20230704 | 111200 | 24374423700 | 72900 | 73000 | 73000 | 72900 | 1585 |
| 584 | 20230704 | 111100 | 24258779500 | 72900 | 73000 | 73000 | 72700 | 3874 |
| 585 | 20230704 | 111000 | 23976248100 | 73000 | 73300 | 73400 | 73000 | 3404 |
| 586 | 20230704 | 110900 | 23727125400 | 73300 | 73400 | 73400 | 73300 | 161 |
| 587 | 20230704 | 110800 | 23715319500 | 73300 | 73400 | 73400 | 73300 | 368 |
| 588 | 20230704 | 110700 | 23688340900 | 73400 | 73400 | 73400 | 73300 | 674 |
| 589 | 20230704 | 110600 | 23638892400 | 73500 | 73600 | 73700 | 73500 | 2031 |
| 590 | 20230704 | 110500 | 23489490000 | 73600 | 73800 | 73800 | 73600 | 1732 |
| 591 | 20230704 | 110400 | 23361852400 | 73800 | 73700 | 73800 | 73700 | 240 |
| 592 | 20230704 | 110300 | 23344146900 | 73700 | 73700 | 73800 | 73600 | 1109 |
| 593 | 20230704 | 110200 | 23262459900 | 73800 | 73600 | 73800 | 73600 | 226 |
| 594 | 20230704 | 110100 | 23245807600 | 73700 | 73700 | 73700 | 73600 | 249 |
| 595 | 20230704 | 110000 | 23227464100 | 73700 | 73800 | 73800 | 73600 | 649 |
| 596 | 20230704 | 105900 | 23179627000 | 73800 | 73700 | 73900 | 73700 | 290 |
| 597 | 20230704 | 105800 | 23158230200 | 73800 | 73800 | 73900 | 73800 | 370 |
| 598 | 20230704 | 105700 | 23130922500 | 73800 | 73700 | 73900 | 73700 | 506 |
| 599 | 20230704 | 105600 | 23093585700 | 73600 | 73500 | 73700 | 73500 | 1427 |
| 600 | 20230704 | 105500 | 22988493300 | 73400 | 73300 | 73500 | 73000 | 3686 |
| 601 | 20230704 | 105400 | 22718559300 | 73300 | 73700 | 73700 | 73200 | 6931 |
| 602 | 20230704 | 105300 | 22209269900 | 73700 | 74000 | 74000 | 73700 | 3677 |
| 603 | 20230704 | 105200 | 21937883800 | 74000 | 73900 | 74000 | 73800 | 702 |
| 604 | 20230704 | 105100 | 21885981000 | 73900 | 73900 | 73900 | 73800 | 275 |
| 605 | 20230704 | 105000 | 21865665600 | 73900 | 74000 | 74000 | 73800 | 649 |
| 606 | 20230704 | 104900 | 21817703100 | 74000 | 74000 | 74000 | 73800 | 192 |
| 607 | 20230704 | 104800 | 21803515000 | 73800 | 73700 | 73800 | 73700 | 1038 |
| 608 | 20230704 | 104700 | 21726952800 | 73700 | 74100 | 74100 | 73700 | 4130 |
| 609 | 20230704 | 104600 | 21421805000 | 74100 | 74300 | 74300 | 74100 | 1504 |
| 610 | 20230704 | 104500 | 21310181400 | 74400 | 74100 | 74400 | 74100 | 759 |
| 611 | 20230704 | 104400 | 21253866000 | 74000 | 73900 | 74000 | 73900 | 845 |
| 612 | 20230704 | 104300 | 21191359600 | 74000 | 74000 | 74000 | 73800 | 1506 |
| 613 | 20230704 | 104200 | 21080053700 | 74000 | 73900 | 74000 | 73900 | 207 |
| 614 | 20230704 | 104100 | 21064744100 | 74000 | 73900 | 74000 | 73900 | 622 |
| 615 | 20230704 | 104000 | 21018752600 | 74000 | 74100 | 74100 | 74000 | 1139 |
| 616 | 20230704 | 103900 | 20934453900 | 74000 | 74100 | 74100 | 74000 | 969 |
| 617 | 20230704 | 103800 | 20862697900 | 74100 | 74000 | 74100 | 74000 | 70 |
| 618 | 20230704 | 103700 | 20857517000 | 74000 | 74100 | 74100 | 74000 | 797 |
| 619 | 20230704 | 103600 | 20798532200 | 74100 | 73900 | 74300 | 73900 | 2005 |
| 620 | 20230704 | 103500 | 20649973200 | 74000 | 74100 | 74100 | 73900 | 3020 |
| 621 | 20230704 | 103400 | 20426473600 | 74200 | 74300 | 74300 | 74100 | 2401 |
| 622 | 20230704 | 103300 | 20248491900 | 74300 | 74200 | 74400 | 74100 | 1302 |
| 623 | 20230704 | 103200 | 20151825500 | 74200 | 74200 | 74200 | 74100 | 643 |
| 624 | 20230704 | 103100 | 20104145600 | 74200 | 74300 | 74300 | 74100 | 1151 |
| 625 | 20230704 | 103000 | 20018715900 | 74300 | 74600 | 74600 | 74300 | 1960 |
| 626 | 20230704 | 102900 | 19872903400 | 74600 | 74900 | 74900 | 74600 | 847 |
| 627 | 20230704 | 102800 | 19809569900 | 74900 | 74900 | 75000 | 74800 | 439 |
| 628 | 20230704 | 102700 | 19776693900 | 74900 | 75100 | 75100 | 74900 | 621 |
| 629 | 20230704 | 102600 | 19730135000 | 75100 | 75100 | 75100 | 74900 | 498 |
| 630 | 20230704 | 102500 | 19692773200 | 75000 | 74700 | 75100 | 74700 | 410 |
| 631 | 20230704 | 102400 | 19662011900 | 74900 | 74200 | 74900 | 74200 | 902 |
| 632 | 20230704 | 102300 | 19594827000 | 74300 | 74400 | 74500 | 74200 | 2990 |
| 633 | 20230704 | 102200 | 19372695800 | 74500 | 74800 | 74800 | 74500 | 2022 |
| 634 | 20230704 | 102100 | 19221867000 | 74900 | 75100 | 75200 | 74900 | 2396 |
| 635 | 20230704 | 102000 | 19042156100 | 75100 | 75200 | 75200 | 75100 | 204 |
| 636 | 20230704 | 101900 | 19026826400 | 75200 | 75200 | 75300 | 75100 | 570 |
| 637 | 20230704 | 101800 | 18983963300 | 75200 | 75400 | 75600 | 75000 | 2197 |
| 638 | 20230704 | 101700 | 18818491700 | 75400 | 75300 | 75500 | 75300 | 1153 |
| 639 | 20230704 | 101600 | 18731543600 | 75400 | 75300 | 75400 | 75200 | 418 |
| 640 | 20230704 | 101500 | 18700039300 | 75300 | 75100 | 75500 | 75100 | 713 |
| 641 | 20230704 | 101400 | 18646365200 | 75100 | 74800 | 75200 | 74800 | 658 |
| 642 | 20230704 | 101300 | 18597033400 | 74800 | 74600 | 74900 | 74600 | 486 |
| 643 | 20230704 | 101200 | 18560690000 | 74900 | 74300 | 74900 | 74300 | 870 |
| 644 | 20230704 | 101100 | 18495820100 | 74700 | 74700 | 74800 | 74200 | 2557 |
| 645 | 20230704 | 101000 | 18305402600 | 74800 | 75000 | 75100 | 74700 | 1349 |
| 646 | 20230704 | 100900 | 18204413700 | 75000 | 74600 | 75100 | 74600 | 2962 |
| 647 | 20230704 | 100800 | 17982717800 | 74600 | 74900 | 75000 | 74500 | 3584 |
| 648 | 20230704 | 100700 | 17714789500 | 74900 | 74900 | 75000 | 74800 | 950 |
| 649 | 20230704 | 100600 | 17643648300 | 74900 | 75300 | 75300 | 74800 | 4074 |
| 650 | 20230704 | 100500 | 17337905300 | 75300 | 75400 | 75500 | 75200 | 2226 |
| 651 | 20230704 | 100400 | 17170283200 | 75300 | 75300 | 75500 | 75300 | 848 |
| 652 | 20230704 | 100300 | 17106402500 | 75400 | 76100 | 76100 | 75400 | 3158 |
| 653 | 20230704 | 100200 | 16866931000 | 76100 | 76700 | 76700 | 76000 | 3969 |
| 654 | 20230704 | 100100 | 16563797800 | 76800 | 76600 | 76800 | 76600 | 728 |
| 655 | 20230704 | 100000 | 16507957200 | 76600 | 76400 | 76600 | 76400 | 2378 |
| 656 | 20230704 | 095900 | 16326192400 | 76400 | 76600 | 76700 | 76400 | 2051 |
| 657 | 20230704 | 095800 | 16169180100 | 76700 | 77000 | 77000 | 76700 | 1985 |
| 658 | 20230704 | 095700 | 16016643200 | 77100 | 77200 | 77400 | 77100 | 953 |
| 659 | 20230704 | 095600 | 15943083000 | 77300 | 77400 | 77500 | 77000 | 2685 |
| 660 | 20230704 | 095500 | 15735715600 | 77500 | 77200 | 77500 | 77200 | 847 |
| 661 | 20230704 | 095400 | 15670161500 | 77300 | 77200 | 77500 | 77200 | 1556 |
| 662 | 20230704 | 095300 | 15549866700 | 77200 | 77100 | 77200 | 77000 | 770 |
| 663 | 20230704 | 095200 | 15490498800 | 77100 | 77100 | 77400 | 77000 | 1628 |
| 664 | 20230704 | 095100 | 15364772600 | 77100 | 76600 | 77200 | 76500 | 2065 |
| 665 | 20230704 | 095000 | 15205942900 | 76700 | 76400 | 76800 | 76400 | 2588 |
| 666 | 20230704 | 094900 | 15007815600 | 76400 | 77300 | 77400 | 76400 | 4505 |
| 667 | 20230704 | 094800 | 14660782600 | 77300 | 77600 | 77700 | 77100 | 2636 |
| 668 | 20230704 | 094700 | 14456873200 | 77700 | 77500 | 77800 | 77400 | 2930 |
| 669 | 20230704 | 094600 | 14229562700 | 77500 | 77300 | 77600 | 77300 | 1082 |
| 670 | 20230704 | 094500 | 14145807700 | 77400 | 78000 | 78200 | 77300 | 7640 |
| 671 | 20230704 | 094400 | 13551659700 | 78000 | 78200 | 78300 | 78000 | 3323 |
| 672 | 20230704 | 094300 | 13291886300 | 78200 | 77900 | 78300 | 77800 | 4413 |
| 673 | 20230704 | 094200 | 12947538900 | 77800 | 78400 | 78500 | 77600 | 3788 |
| 674 | 20230704 | 094100 | 12651993100 | 78400 | 77800 | 78700 | 77400 | 13638 |
| 675 | 20230704 | 094000 | 11585137600 | 77800 | 77300 | 77800 | 77000 | 6309 |
| 676 | 20230704 | 093900 | 11096542800 | 77300 | 77000 | 77700 | 76900 | 9940 |
| 677 | 20230704 | 093800 | 10329005800 | 76900 | 76700 | 77700 | 76600 | 14098 |
| 678 | 20230704 | 093700 | 9242563700 | 76700 | 76700 | 76800 | 76400 | 3366 |
| 679 | 20230704 | 093600 | 8984956200 | 76700 | 76400 | 76900 | 76400 | 11328 |
| 680 | 20230704 | 093500 | 8116809400 | 76400 | 76200 | 76400 | 76200 | 4573 |
| 681 | 20230704 | 093400 | 7767832200 | 76300 | 76100 | 76300 | 76100 | 3711 |
| 682 | 20230704 | 093300 | 7484978300 | 76000 | 75600 | 76100 | 75600 | 3908 |
| 683 | 20230704 | 093200 | 7188224400 | 75600 | 75800 | 75800 | 75600 | 589 |
| 684 | 20230704 | 093100 | 7143608100 | 75800 | 75800 | 75800 | 75500 | 2399 |
| 685 | 20230704 | 093000 | 6962084900 | 75800 | 75100 | 75800 | 75000 | 1546 |
| 686 | 20230704 | 092900 | 6845528600 | 75100 | 75200 | 75200 | 75100 | 1325 |
| 687 | 20230704 | 092800 | 6745982000 | 75100 | 75500 | 75600 | 75100 | 2145 |
| 688 | 20230704 | 092700 | 6584385100 | 75500 | 75400 | 75600 | 75300 | 822 |
| 689 | 20230704 | 092600 | 6522389500 | 75400 | 75900 | 76100 | 75300 | 1726 |
| 690 | 20230704 | 092500 | 6391685500 | 76000 | 75600 | 76100 | 75000 | 4552 |
| 691 | 20230704 | 092400 | 6048247300 | 75600 | 76200 | 76300 | 75600 | 3670 |
| 692 | 20230704 | 092300 | 5769382300 | 76100 | 76100 | 76200 | 76000 | 5261 |
| 693 | 20230704 | 092200 | 5368787400 | 76100 | 75900 | 76200 | 75900 | 10848 |
| 694 | 20230704 | 092100 | 4543637000 | 76000 | 75600 | 76000 | 75500 | 6838 |
| 695 | 20230704 | 092000 | 4025173200 | 75700 | 75500 | 75700 | 75300 | 2518 |
| 696 | 20230704 | 091900 | 3835033200 | 75600 | 75200 | 75600 | 75200 | 2376 |
| 697 | 20230704 | 091800 | 3655707900 | 75300 | 74900 | 75500 | 74800 | 5794 |
| 698 | 20230704 | 091700 | 3220133800 | 74900 | 75000 | 75000 | 74900 | 241 |
| 699 | 20230704 | 091600 | 3202080800 | 75000 | 74800 | 75100 | 74800 | 690 |
| 700 | 20230704 | 091500 | 3150368600 | 74900 | 74900 | 75000 | 74600 | 1288 |
| 701 | 20230704 | 091400 | 3054013300 | 75000 | 74900 | 75100 | 74800 | 1093 |
| 702 | 20230704 | 091300 | 2972048700 | 74900 | 75000 | 75100 | 74800 | 621 |
| 703 | 20230704 | 091200 | 2925476300 | 75000 | 75100 | 75200 | 74900 | 2712 |
| 704 | 20230704 | 091100 | 2721835900 | 75100 | 74800 | 75100 | 74700 | 4607 |
| 705 | 20230704 | 091000 | 2376551700 | 74800 | 74800 | 74800 | 74300 | 3342 |
| 706 | 20230704 | 090900 | 2127476500 | 74800 | 74900 | 75000 | 74800 | 1741 |
| 707 | 20230704 | 090800 | 1997118800 | 74800 | 74900 | 75000 | 74800 | 2745 |
| 708 | 20230704 | 090700 | 1791608600 | 74900 | 74700 | 75000 | 74700 | 3230 |
| 709 | 20230704 | 090600 | 1549853500 | 74800 | 74300 | 74800 | 74200 | 3216 |
| 710 | 20230704 | 090500 | 1310131000 | 74300 | 74200 | 74400 | 74100 | 761 |
| 711 | 20230704 | 090400 | 1253649900 | 74300 | 74500 | 74700 | 74000 | 3247 |
| 712 | 20230704 | 090300 | 1011974200 | 74500 | 74300 | 74500 | 74200 | 2602 |
| 713 | 20230704 | 090200 | 818243300 | 74200 | 74000 | 74400 | 74000 | 1149 |
| 714 | 20230704 | 090100 | 732920600 | 74000 | 73600 | 74000 | 73600 | 2282 |
| 715 | 20230704 | 090000 | 564356900 | 73600 | 74200 | 74300 | 73600 | 7624 |