39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 3 | 20230710 | 205600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20230710 | 205500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20230710 | 205400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20230710 | 205300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20230710 | 205200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20230710 | 205100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20230710 | 205000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20230710 | 204900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20230710 | 204800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20230710 | 204700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20230710 | 204600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20230710 | 204500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20230710 | 204400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20230710 | 204300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20230710 | 204200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20230710 | 204100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20230710 | 204000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20230710 | 203900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20230710 | 203800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20230710 | 203700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20230710 | 203600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20230710 | 203500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20230710 | 203400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20230710 | 203300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20230710 | 203200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20230710 | 203100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20230710 | 203000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20230710 | 202900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20230710 | 202800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20230710 | 202700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 33 | 20230710 | 202600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20230710 | 202500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20230710 | 202400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20230710 | 202300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20230710 | 202200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20230710 | 202100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20230710 | 202000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20230710 | 201900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20230710 | 201800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20230710 | 201700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20230710 | 201600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20230710 | 201500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20230710 | 201400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20230710 | 201300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20230710 | 201200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20230710 | 201100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20230710 | 201000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20230710 | 200900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20230710 | 200800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20230710 | 200700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20230710 | 200600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20230710 | 200500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20230710 | 200400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20230710 | 200300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20230710 | 200200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20230710 | 200100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20230710 | 200000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20230710 | 195900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20230710 | 195800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20230710 | 195700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 63 | 20230710 | 195600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20230710 | 195500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20230710 | 195400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20230710 | 195300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20230710 | 195200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20230710 | 195100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20230710 | 195000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20230710 | 194900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20230710 | 194800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20230710 | 194700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20230710 | 194600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20230710 | 194500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20230710 | 194400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20230710 | 194300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20230710 | 194200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20230710 | 194100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20230710 | 194000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20230710 | 193900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20230710 | 193800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20230710 | 193700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20230710 | 193600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20230710 | 193500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20230710 | 193400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20230710 | 193300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20230710 | 193200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20230710 | 193100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20230710 | 193000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20230710 | 192900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20230710 | 192800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20230710 | 192700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 93 | 20230710 | 192600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20230710 | 192500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20230710 | 192400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20230710 | 192300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20230710 | 192200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20230710 | 192100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20230710 | 192000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20230710 | 191900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20230710 | 191800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20230710 | 191700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20230710 | 191600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20230710 | 191500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20230710 | 191400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20230710 | 191300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20230710 | 191200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20230710 | 191100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20230710 | 191000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20230710 | 190900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20230710 | 190800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20230710 | 190700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20230710 | 190600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20230710 | 190500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20230710 | 190400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20230710 | 190300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20230710 | 190200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20230710 | 190100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20230710 | 190000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20230710 | 185900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20230710 | 185800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20230710 | 185700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 123 | 20230710 | 185600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20230710 | 185500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20230710 | 185400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20230710 | 185300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20230710 | 185200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20230710 | 185100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20230710 | 185000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20230710 | 184900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20230710 | 184800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20230710 | 184700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20230710 | 184600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20230710 | 184500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20230710 | 184400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20230710 | 184300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20230710 | 184200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20230710 | 184100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20230710 | 184000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20230710 | 183900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20230710 | 183800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20230710 | 183700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20230710 | 183600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20230710 | 183500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20230710 | 183400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20230710 | 183300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20230710 | 183200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20230710 | 183100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20230710 | 183000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20230710 | 182900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20230710 | 182800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20230710 | 182700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 153 | 20230710 | 182600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20230710 | 182500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20230710 | 182400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20230710 | 182300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20230710 | 182200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20230710 | 182100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20230710 | 182000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20230710 | 181900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20230710 | 181800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20230710 | 181700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20230710 | 181600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20230710 | 181500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20230710 | 181400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20230710 | 181300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20230710 | 181200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20230710 | 181100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20230710 | 181000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20230710 | 180900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20230710 | 180800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20230710 | 180700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20230710 | 180600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20230710 | 180500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20230710 | 180400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20230710 | 180300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20230710 | 180200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20230710 | 180100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20230710 | 180000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20230710 | 175900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20230710 | 175800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20230710 | 175700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 183 | 20230710 | 175600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20230710 | 175500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20230710 | 175400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20230710 | 175300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20230710 | 175200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20230710 | 175100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20230710 | 175000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20230710 | 174900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20230710 | 174800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20230710 | 174700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20230710 | 174600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20230710 | 174500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20230710 | 174400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20230710 | 174300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20230710 | 174200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20230710 | 174100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20230710 | 174000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20230710 | 173900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20230710 | 173800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20230710 | 173700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20230710 | 173600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20230710 | 173500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20230710 | 173400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20230710 | 173300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20230710 | 173200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20230710 | 173100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20230710 | 173000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20230710 | 172900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20230710 | 172800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20230710 | 172700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 213 | 20230710 | 172600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20230710 | 172500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20230710 | 172400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20230710 | 172300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20230710 | 172200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20230710 | 172100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20230710 | 172000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20230710 | 171900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20230710 | 171800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20230710 | 171700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20230710 | 171600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20230710 | 171500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20230710 | 171400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20230710 | 171300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20230710 | 171200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20230710 | 171100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20230710 | 171000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20230710 | 170900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20230710 | 170800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20230710 | 170700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20230710 | 170600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20230710 | 170500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20230710 | 170400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20230710 | 170300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20230710 | 170200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20230710 | 170100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20230710 | 170000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20230710 | 165900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20230710 | 165800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20230710 | 165700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 243 | 20230710 | 165600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20230710 | 165500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20230710 | 165400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20230710 | 165300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20230710 | 165200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20230710 | 165100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20230710 | 165000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20230710 | 164900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20230710 | 164800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20230710 | 164700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20230710 | 164600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 254 | 20230710 | 164500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20230710 | 164400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20230710 | 164300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20230710 | 164200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20230710 | 164100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20230710 | 164000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20230710 | 163900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20230710 | 163800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20230710 | 163700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20230710 | 163600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20230710 | 163500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20230710 | 163400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20230710 | 163300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20230710 | 163200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20230710 | 163100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20230710 | 163000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 270 | 20230710 | 162900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 271 | 20230710 | 162800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 272 | 20230710 | 162700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 273 | 20230710 | 162600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 274 | 20230710 | 162500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 275 | 20230710 | 162400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 276 | 20230710 | 162300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 277 | 20230710 | 162200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 278 | 20230710 | 162100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 279 | 20230710 | 162000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 280 | 20230710 | 161900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 281 | 20230710 | 161800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 282 | 20230710 | 161700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 283 | 20230710 | 161600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 284 | 20230710 | 161500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 285 | 20230710 | 161400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 286 | 20230710 | 161300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 287 | 20230710 | 161200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 288 | 20230710 | 161100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 289 | 20230710 | 161000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 290 | 20230710 | 160900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 291 | 20230710 | 160800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 292 | 20230710 | 160700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 293 | 20230710 | 160600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 294 | 20230710 | 160500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 295 | 20230710 | 160400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 296 | 20230710 | 160300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 297 | 20230710 | 160200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 298 | 20230710 | 160100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 299 | 20230710 | 160000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 300 | 20230710 | 155900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 301 | 20230710 | 155800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 302 | 20230710 | 155700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 303 | 20230710 | 155600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 304 | 20230710 | 155500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 305 | 20230710 | 155400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 306 | 20230710 | 155300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 307 | 20230710 | 155200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 308 | 20230710 | 155100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 309 | 20230710 | 155000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 310 | 20230710 | 154900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 311 | 20230710 | 154800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 312 | 20230710 | 154700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 313 | 20230710 | 154600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 314 | 20230710 | 154500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 315 | 20230710 | 154400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 316 | 20230710 | 154300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 317 | 20230710 | 154200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 318 | 20230710 | 154100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 319 | 20230710 | 154000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 320 | 20230710 | 153900 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 321 | 20230710 | 153800 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 322 | 20230710 | 153700 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 323 | 20230710 | 153600 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 324 | 20230710 | 153500 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 325 | 20230710 | 153400 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 326 | 20230710 | 153300 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 327 | 20230710 | 153200 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 328 | 20230710 | 153100 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 329 | 20230710 | 153000 | 15335579700 | 68900 | 68900 | 68900 | 68900 | 4535 |
| 330 | 20230710 | 152900 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 331 | 20230710 | 152800 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 332 | 20230710 | 152700 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 333 | 20230710 | 152600 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 334 | 20230710 | 152500 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 335 | 20230710 | 152400 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 336 | 20230710 | 152300 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 337 | 20230710 | 152200 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 338 | 20230710 | 152100 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 339 | 20230710 | 152000 | 15023118200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 340 | 20230710 | 151900 | 15023118200 | 68900 | 69200 | 69200 | 68900 | 353 |
| 341 | 20230710 | 151800 | 14998750600 | 68900 | 69000 | 69000 | 68900 | 1506 |
| 342 | 20230710 | 151700 | 14894869700 | 68900 | 69000 | 69200 | 68900 | 292 |
| 343 | 20230710 | 151600 | 14874722900 | 68900 | 69100 | 69300 | 68900 | 2390 |
| 344 | 20230710 | 151500 | 14709683300 | 69300 | 69300 | 69400 | 69100 | 1771 |
| 345 | 20230710 | 151400 | 14587075300 | 69300 | 69500 | 69500 | 69300 | 1267 |
| 346 | 20230710 | 151300 | 14499185700 | 69500 | 69400 | 69500 | 69300 | 1121 |
| 347 | 20230710 | 151200 | 14421401300 | 69400 | 69300 | 69400 | 69200 | 771 |
| 348 | 20230710 | 151100 | 14367965200 | 69300 | 69300 | 69400 | 69300 | 884 |
| 349 | 20230710 | 151000 | 14306696100 | 69300 | 69400 | 69500 | 69300 | 937 |
| 350 | 20230710 | 150900 | 14241720700 | 69400 | 69500 | 69500 | 69400 | 1020 |
| 351 | 20230710 | 150800 | 14170897500 | 69400 | 69400 | 69500 | 69400 | 558 |
| 352 | 20230710 | 150700 | 14132135500 | 69500 | 69700 | 69800 | 69500 | 1217 |
| 353 | 20230710 | 150600 | 14047387700 | 69800 | 69700 | 69800 | 69600 | 708 |
| 354 | 20230710 | 150500 | 13998021500 | 69800 | 69600 | 69800 | 69500 | 966 |
| 355 | 20230710 | 150400 | 13930747700 | 69600 | 69700 | 69800 | 69600 | 808 |
| 356 | 20230710 | 150300 | 13874450400 | 69700 | 69700 | 69900 | 69600 | 854 |
| 357 | 20230710 | 150200 | 13814844100 | 69800 | 69700 | 69900 | 69700 | 1041 |
| 358 | 20230710 | 150100 | 13742172400 | 69800 | 69500 | 69800 | 69400 | 456 |
| 359 | 20230710 | 150000 | 13710437900 | 69500 | 69300 | 69500 | 69300 | 776 |
| 360 | 20230710 | 145900 | 13656589400 | 69400 | 69400 | 69500 | 69300 | 207 |
| 361 | 20230710 | 145800 | 13642219000 | 69400 | 69400 | 69500 | 69300 | 133 |
| 362 | 20230710 | 145700 | 13632988000 | 69300 | 69500 | 69500 | 69300 | 513 |
| 363 | 20230710 | 145600 | 13597388200 | 69600 | 69400 | 69600 | 69400 | 498 |
| 364 | 20230710 | 145500 | 13562776700 | 69400 | 69600 | 69600 | 69400 | 211 |
| 365 | 20230710 | 145400 | 13548123800 | 69400 | 69300 | 69600 | 69300 | 999 |
| 366 | 20230710 | 145300 | 13478703000 | 69400 | 69400 | 69500 | 69400 | 187 |
| 367 | 20230710 | 145200 | 13465719300 | 69400 | 69500 | 69600 | 69300 | 743 |
| 368 | 20230710 | 145100 | 13414150300 | 69500 | 69600 | 69600 | 69500 | 201 |
| 369 | 20230710 | 145000 | 13400169200 | 69500 | 69400 | 69600 | 69400 | 364 |
| 370 | 20230710 | 144900 | 13374847500 | 69400 | 69600 | 69600 | 69400 | 294 |
| 371 | 20230710 | 144800 | 13354418900 | 69600 | 69500 | 69600 | 69500 | 189 |
| 372 | 20230710 | 144700 | 13341278000 | 69500 | 69400 | 69500 | 69300 | 617 |
| 373 | 20230710 | 144600 | 13298453800 | 69400 | 69500 | 69500 | 69400 | 322 |
| 374 | 20230710 | 144500 | 13276076100 | 69500 | 69500 | 69600 | 69500 | 154 |
| 375 | 20230710 | 144400 | 13265372600 | 69500 | 69600 | 69600 | 69500 | 214 |
| 376 | 20230710 | 144300 | 13250499300 | 69500 | 69500 | 69600 | 69500 | 852 |
| 377 | 20230710 | 144200 | 13191251100 | 69500 | 69600 | 69600 | 69500 | 674 |
| 378 | 20230710 | 144100 | 13144372800 | 69600 | 69600 | 69700 | 69600 | 159 |
| 379 | 20230710 | 144000 | 13133305200 | 69600 | 69800 | 69800 | 69600 | 1302 |
| 380 | 20230710 | 143900 | 13042557200 | 69700 | 69700 | 69800 | 69700 | 97 |
| 381 | 20230710 | 143800 | 13035794800 | 69700 | 69700 | 69900 | 69700 | 115 |
| 382 | 20230710 | 143700 | 13027770300 | 69700 | 69600 | 69700 | 69600 | 230 |
| 383 | 20230710 | 143600 | 13011760500 | 69900 | 69700 | 69900 | 69700 | 148 |
| 384 | 20230710 | 143500 | 13001442200 | 69700 | 69700 | 69700 | 69600 | 96 |
| 385 | 20230710 | 143400 | 12994754400 | 69700 | 69700 | 69700 | 69600 | 263 |
| 386 | 20230710 | 143300 | 12976423400 | 69700 | 69800 | 70000 | 69700 | 437 |
| 387 | 20230710 | 143200 | 12945903100 | 69800 | 69600 | 69800 | 69600 | 477 |
| 388 | 20230710 | 143100 | 12912678600 | 69600 | 69700 | 69700 | 69600 | 135 |
| 389 | 20230710 | 143000 | 12903278000 | 69800 | 69600 | 69800 | 69600 | 303 |
| 390 | 20230710 | 142900 | 12882162000 | 69600 | 69600 | 69700 | 69600 | 148 |
| 391 | 20230710 | 142800 | 12871854700 | 69600 | 69600 | 69700 | 69600 | 130 |
| 392 | 20230710 | 142700 | 12862806500 | 69600 | 69600 | 69700 | 69500 | 271 |
| 393 | 20230710 | 142600 | 12843947700 | 69600 | 69600 | 69900 | 69600 | 286 |
| 394 | 20230710 | 142500 | 12824014800 | 69600 | 69600 | 69700 | 69600 | 144 |
| 395 | 20230710 | 142400 | 12813992300 | 69600 | 69700 | 69800 | 69600 | 322 |
| 396 | 20230710 | 142300 | 12791560800 | 69700 | 69700 | 69800 | 69600 | 944 |
| 397 | 20230710 | 142200 | 12725832200 | 69700 | 69700 | 69700 | 69700 | 200 |
| 398 | 20230710 | 142100 | 12711892200 | 69700 | 69800 | 69800 | 69700 | 473 |
| 399 | 20230710 | 142000 | 12678893700 | 69700 | 69800 | 69800 | 69700 | 168 |
| 400 | 20230710 | 141900 | 12667179000 | 69800 | 69700 | 69800 | 69700 | 311 |
| 401 | 20230710 | 141800 | 12645475600 | 69700 | 69800 | 69800 | 69700 | 233 |
| 402 | 20230710 | 141700 | 12629230100 | 69800 | 69800 | 69900 | 69800 | 143 |
| 403 | 20230710 | 141600 | 12619244900 | 69800 | 69700 | 69800 | 69700 | 254 |
| 404 | 20230710 | 141500 | 12601537500 | 69700 | 69700 | 69800 | 69700 | 439 |
| 405 | 20230710 | 141400 | 12570905500 | 69700 | 69700 | 69800 | 69700 | 105 |
| 406 | 20230710 | 141300 | 12563586500 | 69800 | 69800 | 69800 | 69700 | 154 |
| 407 | 20230710 | 141200 | 12552848300 | 69700 | 69800 | 69800 | 69700 | 228 |
| 408 | 20230710 | 141100 | 12536943500 | 69800 | 69700 | 69800 | 69700 | 185 |
| 409 | 20230710 | 141000 | 12524039800 | 69700 | 69600 | 69900 | 69600 | 249 |
| 410 | 20230710 | 140900 | 12506677300 | 69600 | 69800 | 69800 | 69600 | 623 |
| 411 | 20230710 | 140800 | 12463211500 | 69800 | 69800 | 69900 | 69800 | 150 |
| 412 | 20230710 | 140700 | 12452736300 | 69800 | 69900 | 69900 | 69800 | 386 |
| 413 | 20230710 | 140600 | 12425791300 | 69800 | 69900 | 69900 | 69800 | 183 |
| 414 | 20230710 | 140500 | 12413017000 | 69900 | 69900 | 70000 | 69800 | 297 |
| 415 | 20230710 | 140400 | 12392257100 | 69900 | 69900 | 70000 | 69900 | 310 |
| 416 | 20230710 | 140300 | 12370587900 | 69900 | 69800 | 69900 | 69800 | 224 |
| 417 | 20230710 | 140200 | 12354935800 | 69800 | 69800 | 69800 | 69700 | 530 |
| 418 | 20230710 | 140100 | 12317956700 | 69800 | 70000 | 70000 | 69800 | 437 |
| 419 | 20230710 | 140000 | 12287409100 | 70100 | 70000 | 70200 | 70000 | 230 |
| 420 | 20230710 | 135900 | 12271295000 | 70000 | 70000 | 70100 | 69900 | 236 |
| 421 | 20230710 | 135800 | 12254774700 | 70000 | 70000 | 70000 | 69900 | 276 |
| 422 | 20230710 | 135700 | 12235455400 | 70000 | 70000 | 70100 | 70000 | 205 |
| 423 | 20230710 | 135600 | 12221102200 | 70000 | 69900 | 70100 | 69900 | 182 |
| 424 | 20230710 | 135500 | 12208368400 | 70000 | 70000 | 70000 | 69900 | 612 |
| 425 | 20230710 | 135400 | 12165537800 | 70000 | 70000 | 70100 | 70000 | 141 |
| 426 | 20230710 | 135300 | 12155666400 | 70000 | 70000 | 70000 | 70000 | 209 |
| 427 | 20230710 | 135200 | 12141036400 | 70000 | 70000 | 70100 | 70000 | 170 |
| 428 | 20230710 | 135100 | 12129134200 | 70100 | 70000 | 70100 | 70000 | 127 |
| 429 | 20230710 | 135000 | 12120243200 | 70000 | 70100 | 70100 | 70000 | 823 |
| 430 | 20230710 | 134900 | 12062559600 | 70100 | 70200 | 70300 | 70100 | 236 |
| 431 | 20230710 | 134800 | 12045997200 | 70200 | 70100 | 70300 | 70100 | 308 |
| 432 | 20230710 | 134700 | 12024385700 | 70100 | 70200 | 70300 | 70100 | 472 |
| 433 | 20230710 | 134600 | 11991258800 | 70200 | 70100 | 70300 | 70100 | 171 |
| 434 | 20230710 | 134500 | 11979261400 | 70100 | 70100 | 70200 | 70100 | 212 |
| 435 | 20230710 | 134400 | 11964394200 | 70100 | 70000 | 70100 | 69900 | 389 |
| 436 | 20230710 | 134300 | 11937161200 | 69900 | 69900 | 70000 | 69900 | 181 |
| 437 | 20230710 | 134200 | 11924504600 | 69900 | 69900 | 70000 | 69900 | 234 |
| 438 | 20230710 | 134100 | 11908127200 | 70000 | 70100 | 70100 | 69900 | 210 |
| 439 | 20230710 | 134000 | 11893422000 | 70100 | 70100 | 70100 | 69900 | 176 |
| 440 | 20230710 | 133900 | 11881101100 | 70100 | 70100 | 70100 | 70000 | 345 |
| 441 | 20230710 | 133800 | 11856917600 | 70100 | 70100 | 70300 | 70000 | 557 |
| 442 | 20230710 | 133700 | 11817888200 | 70000 | 70000 | 70100 | 69900 | 436 |
| 443 | 20230710 | 133600 | 11787377500 | 69900 | 70200 | 70200 | 69900 | 651 |
| 444 | 20230710 | 133500 | 11741759900 | 70200 | 70200 | 70300 | 70100 | 251 |
| 445 | 20230710 | 133400 | 11724143100 | 70200 | 70200 | 70200 | 70100 | 186 |
| 446 | 20230710 | 133300 | 11711089600 | 70100 | 70100 | 70200 | 70100 | 548 |
| 447 | 20230710 | 133200 | 11672654200 | 70200 | 70000 | 70200 | 70000 | 431 |
| 448 | 20230710 | 133100 | 11642455200 | 70000 | 70100 | 70100 | 70000 | 644 |
| 449 | 20230710 | 133000 | 11597326900 | 70100 | 70100 | 70200 | 70100 | 132 |
| 450 | 20230710 | 132900 | 11588073600 | 70100 | 70200 | 70300 | 70100 | 392 |
| 451 | 20230710 | 132800 | 11560549600 | 70300 | 70100 | 70300 | 70100 | 466 |
| 452 | 20230710 | 132700 | 11527827800 | 70100 | 70100 | 70200 | 70000 | 326 |
| 453 | 20230710 | 132600 | 11504980300 | 70000 | 70000 | 70100 | 70000 | 161 |
| 454 | 20230710 | 132500 | 11493710200 | 70000 | 70000 | 70100 | 70000 | 103 |
| 455 | 20230710 | 132400 | 11486500000 | 70100 | 70000 | 70100 | 69900 | 155 |
| 456 | 20230710 | 132300 | 11475649800 | 70000 | 70100 | 70100 | 69900 | 523 |
| 457 | 20230710 | 132200 | 11438996100 | 70200 | 69900 | 70200 | 69900 | 729 |
| 458 | 20230710 | 132100 | 11387932300 | 69900 | 69700 | 69900 | 69700 | 86 |
| 459 | 20230710 | 132000 | 11381927400 | 69600 | 69700 | 69900 | 69600 | 96 |
| 460 | 20230710 | 131900 | 11375235400 | 69700 | 69900 | 70000 | 69700 | 774 |
| 461 | 20230710 | 131800 | 11321153900 | 69900 | 69900 | 70000 | 69900 | 149 |
| 462 | 20230710 | 131700 | 11310735400 | 69900 | 69900 | 70000 | 69900 | 438 |
| 463 | 20230710 | 131600 | 11280113200 | 69900 | 70100 | 70100 | 69900 | 187 |
| 464 | 20230710 | 131500 | 11267027200 | 70000 | 70000 | 70000 | 69900 | 380 |
| 465 | 20230710 | 131400 | 11240445800 | 70000 | 70000 | 70100 | 69900 | 323 |
| 466 | 20230710 | 131300 | 11217836800 | 70000 | 70100 | 70100 | 70000 | 202 |
| 467 | 20230710 | 131200 | 11203692900 | 70000 | 70000 | 70100 | 69900 | 243 |
| 468 | 20230710 | 131100 | 11186685000 | 69900 | 70100 | 70100 | 69900 | 509 |
| 469 | 20230710 | 131000 | 11151042600 | 70000 | 70100 | 70200 | 70000 | 857 |
| 470 | 20230710 | 130900 | 11090973600 | 70100 | 70000 | 70100 | 70000 | 564 |
| 471 | 20230710 | 130800 | 11051461100 | 69900 | 70000 | 70000 | 69900 | 131 |
| 472 | 20230710 | 130700 | 11042297700 | 70000 | 70000 | 70000 | 69900 | 201 |
| 473 | 20230710 | 130600 | 11028243600 | 69900 | 69700 | 70000 | 69700 | 189 |
| 474 | 20230710 | 130500 | 11015028900 | 69700 | 70000 | 70100 | 69700 | 745 |
| 475 | 20230710 | 130400 | 10962892300 | 70000 | 69900 | 70100 | 69900 | 1002 |
| 476 | 20230710 | 130300 | 10892701800 | 69800 | 69700 | 70000 | 69700 | 502 |
| 477 | 20230710 | 130200 | 10857661200 | 69700 | 69800 | 69900 | 69700 | 141 |
| 478 | 20230710 | 130100 | 10847822900 | 69700 | 69900 | 70000 | 69700 | 139 |
| 479 | 20230710 | 130000 | 10838119000 | 69900 | 70000 | 70000 | 69700 | 134 |
| 480 | 20230710 | 125900 | 10828761200 | 69700 | 69900 | 69900 | 69600 | 1505 |
| 481 | 20230710 | 125800 | 10723779500 | 69800 | 69800 | 69900 | 69700 | 139 |
| 482 | 20230710 | 125700 | 10714078100 | 69900 | 69800 | 69900 | 69800 | 140 |
| 483 | 20230710 | 125600 | 10704305800 | 69800 | 69800 | 69800 | 69800 | 54 |
| 484 | 20230710 | 125500 | 10700536600 | 69900 | 69800 | 70000 | 69800 | 195 |
| 485 | 20230710 | 125400 | 10686911100 | 69800 | 69800 | 69900 | 69800 | 364 |
| 486 | 20230710 | 125300 | 10661482600 | 69800 | 69900 | 70000 | 69800 | 448 |
| 487 | 20230710 | 125200 | 10630175900 | 69900 | 69800 | 69900 | 69800 | 111 |
| 488 | 20230710 | 125100 | 10622426600 | 69800 | 70000 | 70000 | 69800 | 205 |
| 489 | 20230710 | 125000 | 10608090200 | 69900 | 69800 | 69900 | 69800 | 135 |
| 490 | 20230710 | 124900 | 10598657800 | 69800 | 69900 | 69900 | 69800 | 287 |
| 491 | 20230710 | 124800 | 10578600700 | 69800 | 69800 | 69900 | 69800 | 252 |
| 492 | 20230710 | 124700 | 10561003000 | 69800 | 69800 | 69900 | 69800 | 149 |
| 493 | 20230710 | 124600 | 10550597100 | 69800 | 69700 | 69800 | 69700 | 208 |
| 494 | 20230710 | 124500 | 10536081700 | 69800 | 69700 | 69800 | 69600 | 658 |
| 495 | 20230710 | 124400 | 10490187100 | 69700 | 69700 | 69800 | 69700 | 154 |
| 496 | 20230710 | 124300 | 10479452300 | 69700 | 69800 | 69800 | 69700 | 81 |
| 497 | 20230710 | 124200 | 10473806200 | 69700 | 69700 | 69700 | 69700 | 185 |
| 498 | 20230710 | 124100 | 10460911700 | 69800 | 69900 | 69900 | 69800 | 212 |
| 499 | 20230710 | 124000 | 10446111900 | 69900 | 69800 | 69900 | 69700 | 170 |
| 500 | 20230710 | 123900 | 10434250900 | 69600 | 69500 | 69800 | 69500 | 476 |
| 501 | 20230710 | 123800 | 10401108700 | 69500 | 69700 | 69700 | 69500 | 126 |
| 502 | 20230710 | 123700 | 10392340200 | 69700 | 69400 | 69900 | 69400 | 86 |
| 503 | 20230710 | 123600 | 10386362200 | 69500 | 69500 | 69500 | 69400 | 217 |
| 504 | 20230710 | 123500 | 10371282700 | 69500 | 69600 | 69700 | 69500 | 392 |
| 505 | 20230710 | 123400 | 10343995100 | 69600 | 69600 | 69700 | 69600 | 102 |
| 506 | 20230710 | 123300 | 10336895700 | 69900 | 69600 | 69900 | 69400 | 574 |
| 507 | 20230710 | 123200 | 10296883600 | 69600 | 69600 | 69700 | 69600 | 76 |
| 508 | 20230710 | 123100 | 10291593800 | 69600 | 69600 | 69700 | 69600 | 121 |
| 509 | 20230710 | 123000 | 10283167300 | 69600 | 69600 | 69900 | 69500 | 503 |
| 510 | 20230710 | 122900 | 10248096400 | 69500 | 69600 | 69600 | 69400 | 232 |
| 511 | 20230710 | 122800 | 10231972200 | 69500 | 69500 | 69600 | 69500 | 243 |
| 512 | 20230710 | 122700 | 10215078700 | 69500 | 69500 | 69600 | 69400 | 294 |
| 513 | 20230710 | 122600 | 10194641300 | 69400 | 69600 | 69600 | 69400 | 515 |
| 514 | 20230710 | 122500 | 10158852900 | 69500 | 69600 | 69600 | 69500 | 496 |
| 515 | 20230710 | 122400 | 10124361600 | 69600 | 69600 | 69800 | 69600 | 211 |
| 516 | 20230710 | 122300 | 10109665500 | 69600 | 69600 | 69800 | 69600 | 618 |
| 517 | 20230710 | 122200 | 10066579200 | 69600 | 69600 | 69800 | 69600 | 330 |
| 518 | 20230710 | 122100 | 10043580400 | 69600 | 69700 | 69800 | 69600 | 119 |
| 519 | 20230710 | 122000 | 10035290200 | 69700 | 69800 | 69800 | 69600 | 262 |
| 520 | 20230710 | 121900 | 10017030500 | 69700 | 69800 | 69900 | 69700 | 199 |
| 521 | 20230710 | 121800 | 10003147800 | 69800 | 69800 | 70000 | 69800 | 120 |
| 522 | 20230710 | 121700 | 9994770400 | 69900 | 69700 | 70000 | 69700 | 601 |
| 523 | 20230710 | 121600 | 9952756000 | 69700 | 69800 | 69900 | 69700 | 184 |
| 524 | 20230710 | 121500 | 9939914300 | 69800 | 69600 | 69800 | 69600 | 582 |
| 525 | 20230710 | 121400 | 9899343700 | 69600 | 69700 | 69800 | 69600 | 116 |
| 526 | 20230710 | 121300 | 9891262500 | 69700 | 69800 | 69800 | 69700 | 89 |
| 527 | 20230710 | 121200 | 9885058900 | 69800 | 69800 | 70000 | 69700 | 362 |
| 528 | 20230710 | 121100 | 9859770500 | 69700 | 69700 | 70000 | 69600 | 544 |
| 529 | 20230710 | 121000 | 9821768500 | 69700 | 69700 | 69800 | 69600 | 147 |
| 530 | 20230710 | 120900 | 9811516900 | 69600 | 69700 | 69800 | 69600 | 135 |
| 531 | 20230710 | 120800 | 9802107700 | 69600 | 69800 | 69900 | 69600 | 239 |
| 532 | 20230710 | 120700 | 9785432700 | 69800 | 69900 | 69900 | 69700 | 164 |
| 533 | 20230710 | 120600 | 9773999000 | 70000 | 69600 | 70000 | 69600 | 1004 |
| 534 | 20230710 | 120500 | 9703960400 | 69600 | 69700 | 69800 | 69600 | 270 |
| 535 | 20230710 | 120400 | 9685155200 | 69600 | 69700 | 69800 | 69600 | 108 |
| 536 | 20230710 | 120300 | 9677630500 | 69600 | 69700 | 69800 | 69600 | 140 |
| 537 | 20230710 | 120200 | 9667870500 | 69600 | 69900 | 69900 | 69600 | 372 |
| 538 | 20230710 | 120100 | 9641933400 | 69900 | 69900 | 70000 | 69700 | 292 |
| 539 | 20230710 | 120000 | 9621525100 | 69900 | 69900 | 70000 | 69700 | 665 |
| 540 | 20230710 | 115900 | 9575022600 | 69800 | 69900 | 69900 | 69600 | 303 |
| 541 | 20230710 | 115800 | 9553884400 | 69800 | 69500 | 69800 | 69500 | 126 |
| 542 | 20230710 | 115700 | 9545108000 | 69500 | 69500 | 69600 | 69500 | 88 |
| 543 | 20230710 | 115600 | 9538987100 | 69600 | 69600 | 69900 | 69500 | 404 |
| 544 | 20230710 | 115500 | 9510854000 | 69600 | 69700 | 69700 | 69600 | 112 |
| 545 | 20230710 | 115400 | 9503058600 | 69800 | 69500 | 69900 | 69500 | 395 |
| 546 | 20230710 | 115300 | 9475528900 | 69500 | 69600 | 69600 | 69500 | 255 |
| 547 | 20230710 | 115200 | 9457791200 | 69500 | 69600 | 69700 | 69500 | 83 |
| 548 | 20230710 | 115100 | 9452014800 | 69600 | 69500 | 69700 | 69500 | 262 |
| 549 | 20230710 | 115000 | 9433769500 | 69500 | 69600 | 69600 | 69500 | 119 |
| 550 | 20230710 | 114900 | 9425487900 | 69700 | 69900 | 69900 | 69600 | 78 |
| 551 | 20230710 | 114800 | 9420057800 | 69900 | 69500 | 69900 | 69500 | 331 |
| 552 | 20230710 | 114700 | 9396983500 | 69500 | 69700 | 69700 | 69500 | 301 |
| 553 | 20230710 | 114600 | 9376048600 | 69700 | 69600 | 69700 | 69500 | 213 |
| 554 | 20230710 | 114500 | 9361228100 | 69600 | 69600 | 69600 | 69500 | 200 |
| 555 | 20230710 | 114400 | 9347314100 | 69600 | 69500 | 69600 | 69500 | 84 |
| 556 | 20230710 | 114300 | 9341475600 | 69500 | 69500 | 69700 | 69500 | 349 |
| 557 | 20230710 | 114200 | 9317185600 | 69800 | 69400 | 69800 | 69300 | 297 |
| 558 | 20230710 | 114100 | 9296519000 | 69400 | 69700 | 69700 | 69300 | 235 |
| 559 | 20230710 | 114000 | 9280211800 | 69400 | 69400 | 69700 | 69300 | 268 |
| 560 | 20230710 | 113900 | 9261617200 | 69500 | 69300 | 69500 | 69200 | 138 |
| 561 | 20230710 | 113800 | 9252046500 | 69300 | 69400 | 69500 | 69300 | 146 |
| 562 | 20230710 | 113700 | 9241914900 | 69500 | 69400 | 69800 | 69300 | 467 |
| 563 | 20230710 | 113600 | 9209430800 | 69300 | 69200 | 69400 | 69100 | 137 |
| 564 | 20230710 | 113500 | 9199945500 | 69200 | 69300 | 69300 | 69200 | 124 |
| 565 | 20230710 | 113400 | 9191354600 | 69200 | 69200 | 69400 | 69200 | 192 |
| 566 | 20230710 | 113300 | 9178052300 | 69200 | 69600 | 69600 | 69100 | 1609 |
| 567 | 20230710 | 113200 | 9066788100 | 69600 | 69700 | 69800 | 69600 | 323 |
| 568 | 20230710 | 113100 | 9044285800 | 69800 | 69300 | 69800 | 69300 | 795 |
| 569 | 20230710 | 113000 | 8988910000 | 69300 | 69400 | 69500 | 69100 | 250 |
| 570 | 20230710 | 112900 | 8971574900 | 69300 | 69100 | 69300 | 69100 | 89 |
| 571 | 20230710 | 112800 | 8965420300 | 69100 | 69100 | 69200 | 69000 | 214 |
| 572 | 20230710 | 112700 | 8950631300 | 69200 | 69200 | 69200 | 69000 | 165 |
| 573 | 20230710 | 112600 | 8939230200 | 69100 | 69000 | 69500 | 69000 | 511 |
| 574 | 20230710 | 112500 | 8903816600 | 69000 | 69000 | 69100 | 69000 | 349 |
| 575 | 20230710 | 112400 | 8879728100 | 69000 | 69100 | 69200 | 69000 | 268 |
| 576 | 20230710 | 112300 | 8861218300 | 69100 | 69000 | 69200 | 69000 | 279 |
| 577 | 20230710 | 112200 | 8841942600 | 69100 | 69400 | 69400 | 69000 | 415 |
| 578 | 20230710 | 112100 | 8813223600 | 69300 | 69100 | 69300 | 69000 | 283 |
| 579 | 20230710 | 112000 | 8793670600 | 69100 | 69200 | 69200 | 69100 | 285 |
| 580 | 20230710 | 111900 | 8773967900 | 69200 | 69200 | 69700 | 69100 | 488 |
| 581 | 20230710 | 111800 | 8740153100 | 69200 | 69200 | 69300 | 69200 | 216 |
| 582 | 20230710 | 111700 | 8725200700 | 69200 | 69200 | 69400 | 69200 | 281 |
| 583 | 20230710 | 111600 | 8705734400 | 69200 | 69300 | 69400 | 69200 | 315 |
| 584 | 20230710 | 111500 | 8683902900 | 69300 | 69400 | 69500 | 69300 | 271 |
| 585 | 20230710 | 111400 | 8665105200 | 69400 | 69300 | 69600 | 69200 | 355 |
| 586 | 20230710 | 111300 | 8640489200 | 69200 | 69100 | 69300 | 69100 | 232 |
| 587 | 20230710 | 111200 | 8624444300 | 69100 | 69300 | 69300 | 69100 | 304 |
| 588 | 20230710 | 111100 | 8603417900 | 69300 | 69400 | 69500 | 69200 | 288 |
| 589 | 20230710 | 111000 | 8583441000 | 69400 | 69500 | 69800 | 69400 | 247 |
| 590 | 20230710 | 110900 | 8566254900 | 69500 | 69400 | 69800 | 69400 | 373 |
| 591 | 20230710 | 110800 | 8540305300 | 69500 | 69300 | 69900 | 69300 | 477 |
| 592 | 20230710 | 110700 | 8507070400 | 69300 | 69200 | 69300 | 69000 | 330 |
| 593 | 20230710 | 110600 | 8484252900 | 69400 | 69200 | 69400 | 69100 | 153 |
| 594 | 20230710 | 110500 | 8473666300 | 69100 | 69000 | 69100 | 69000 | 234 |
| 595 | 20230710 | 110400 | 8457515600 | 69000 | 69200 | 69300 | 69000 | 830 |
| 596 | 20230710 | 110300 | 8400135900 | 69200 | 69200 | 69300 | 69100 | 240 |
| 597 | 20230710 | 110200 | 8383531300 | 69200 | 69400 | 69500 | 69200 | 320 |
| 598 | 20230710 | 110100 | 8361340700 | 69400 | 69300 | 69900 | 69200 | 513 |
| 599 | 20230710 | 110000 | 8325676200 | 69300 | 69100 | 69300 | 69100 | 437 |
| 600 | 20230710 | 105900 | 8295458600 | 69100 | 69200 | 69300 | 69100 | 684 |
| 601 | 20230710 | 105800 | 8248128500 | 69200 | 69300 | 69300 | 69200 | 293 |
| 602 | 20230710 | 105700 | 8227849700 | 69300 | 69300 | 69400 | 69300 | 217 |
| 603 | 20230710 | 105600 | 8212810200 | 69300 | 69300 | 69500 | 69300 | 598 |
| 604 | 20230710 | 105500 | 8171345200 | 69300 | 69300 | 69400 | 69300 | 118 |
| 605 | 20230710 | 105400 | 8163162300 | 69300 | 69300 | 69400 | 69300 | 252 |
| 606 | 20230710 | 105300 | 8145693300 | 69400 | 69300 | 69400 | 69300 | 212 |
| 607 | 20230710 | 105200 | 8130999200 | 69300 | 69300 | 69400 | 69300 | 165 |
| 608 | 20230710 | 105100 | 8119554000 | 69300 | 69500 | 69700 | 69300 | 847 |
| 609 | 20230710 | 105000 | 8060696800 | 69700 | 69400 | 70100 | 69300 | 624 |
| 610 | 20230710 | 104900 | 8017200900 | 69400 | 69100 | 69400 | 69100 | 311 |
| 611 | 20230710 | 104800 | 7995662200 | 69000 | 69200 | 69200 | 69000 | 2523 |
| 612 | 20230710 | 104700 | 7821535500 | 69200 | 69400 | 69400 | 69100 | 1324 |
| 613 | 20230710 | 104600 | 7729810700 | 69400 | 69400 | 69500 | 69400 | 136 |
| 614 | 20230710 | 104500 | 7720371900 | 69400 | 69400 | 69500 | 69400 | 220 |
| 615 | 20230710 | 104400 | 7705102200 | 69400 | 69400 | 69900 | 69400 | 360 |
| 616 | 20230710 | 104300 | 7680021500 | 69400 | 69500 | 69500 | 69300 | 527 |
| 617 | 20230710 | 104200 | 7643425000 | 69600 | 69700 | 69700 | 69500 | 449 |
| 618 | 20230710 | 104100 | 7612157500 | 69700 | 70000 | 70100 | 69700 | 545 |
| 619 | 20230710 | 104000 | 7574041200 | 70000 | 70000 | 70000 | 69900 | 1224 |
| 620 | 20230710 | 103900 | 7488365900 | 69900 | 69800 | 70000 | 69700 | 221 |
| 621 | 20230710 | 103800 | 7472928200 | 69900 | 69900 | 70000 | 69700 | 745 |
| 622 | 20230710 | 103700 | 7420833100 | 69800 | 69600 | 70000 | 69600 | 616 |
| 623 | 20230710 | 103600 | 7377789400 | 69600 | 69600 | 69900 | 69600 | 565 |
| 624 | 20230710 | 103500 | 7338336100 | 69600 | 69700 | 69900 | 69600 | 884 |
| 625 | 20230710 | 103400 | 7276675100 | 69800 | 69700 | 69800 | 69700 | 126 |
| 626 | 20230710 | 103300 | 7267887600 | 70000 | 69700 | 70000 | 69700 | 403 |
| 627 | 20230710 | 103200 | 7239731700 | 69900 | 69500 | 69900 | 69400 | 2114 |
| 628 | 20230710 | 103100 | 7092378200 | 69500 | 69400 | 69500 | 69400 | 211 |
| 629 | 20230710 | 103000 | 7077720000 | 69400 | 69400 | 69600 | 69300 | 1818 |
| 630 | 20230710 | 102900 | 6951544900 | 69500 | 69300 | 69500 | 69300 | 625 |
| 631 | 20230710 | 102800 | 6908161000 | 69400 | 69400 | 69400 | 69100 | 970 |
| 632 | 20230710 | 102700 | 6840933900 | 69300 | 69300 | 69400 | 69200 | 732 |
| 633 | 20230710 | 102600 | 6790186100 | 69200 | 69100 | 69400 | 69100 | 981 |
| 634 | 20230710 | 102500 | 6722242900 | 69100 | 68800 | 69200 | 68800 | 945 |
| 635 | 20230710 | 102400 | 6657010600 | 68800 | 68700 | 68900 | 68700 | 495 |
| 636 | 20230710 | 102300 | 6622948000 | 68600 | 68900 | 68900 | 68600 | 477 |
| 637 | 20230710 | 102200 | 6590140400 | 68900 | 68600 | 68900 | 68500 | 2208 |
| 638 | 20230710 | 102100 | 6438609500 | 68700 | 68700 | 68900 | 68600 | 1777 |
| 639 | 20230710 | 102000 | 6316568700 | 68700 | 68700 | 69000 | 68600 | 876 |
| 640 | 20230710 | 101900 | 6256307200 | 68600 | 68600 | 68700 | 68500 | 690 |
| 641 | 20230710 | 101800 | 6208976000 | 68700 | 68600 | 68800 | 68500 | 493 |
| 642 | 20230710 | 101700 | 6175119700 | 68500 | 68700 | 68800 | 68500 | 592 |
| 643 | 20230710 | 101600 | 6134502300 | 68700 | 68800 | 68900 | 68500 | 666 |
| 644 | 20230710 | 101500 | 6088778000 | 68700 | 68600 | 69000 | 68600 | 1096 |
| 645 | 20230710 | 101400 | 6013424900 | 68600 | 68600 | 68700 | 68600 | 487 |
| 646 | 20230710 | 101300 | 5980015100 | 68600 | 68700 | 68700 | 68600 | 732 |
| 647 | 20230710 | 101200 | 5929776100 | 68700 | 68600 | 68900 | 68600 | 633 |
| 648 | 20230710 | 101100 | 5886251200 | 68700 | 68700 | 68800 | 68500 | 612 |
| 649 | 20230710 | 101000 | 5844225800 | 68600 | 68600 | 68700 | 68600 | 556 |
| 650 | 20230710 | 100900 | 5806073900 | 68600 | 68600 | 68900 | 68600 | 655 |
| 651 | 20230710 | 100800 | 5761086500 | 68600 | 68400 | 68700 | 68400 | 751 |
| 652 | 20230710 | 100700 | 5709651400 | 68400 | 68500 | 68600 | 68400 | 521 |
| 653 | 20230710 | 100600 | 5673998600 | 68400 | 68400 | 68600 | 68400 | 504 |
| 654 | 20230710 | 100500 | 5639482100 | 68500 | 68500 | 68600 | 68400 | 496 |
| 655 | 20230710 | 100400 | 5605508700 | 68500 | 68700 | 68800 | 68300 | 450 |
| 656 | 20230710 | 100300 | 5574657700 | 68700 | 68700 | 68900 | 68600 | 785 |
| 657 | 20230710 | 100200 | 5520694900 | 68700 | 68600 | 68800 | 68300 | 583 |
| 658 | 20230710 | 100100 | 5480778000 | 68500 | 68200 | 68600 | 68200 | 587 |
| 659 | 20230710 | 100000 | 5440647900 | 68200 | 68200 | 68400 | 68100 | 721 |
| 660 | 20230710 | 095900 | 5391469900 | 68200 | 68200 | 68300 | 68100 | 737 |
| 661 | 20230710 | 095800 | 5341233600 | 68200 | 68300 | 68400 | 68100 | 632 |
| 662 | 20230710 | 095700 | 5298118700 | 68200 | 68200 | 68300 | 68200 | 484 |
| 663 | 20230710 | 095600 | 5265108700 | 68300 | 68400 | 68500 | 68300 | 1220 |
| 664 | 20230710 | 095500 | 5181658200 | 68500 | 68500 | 68600 | 68400 | 639 |
| 665 | 20230710 | 095400 | 5137901700 | 68600 | 68500 | 68600 | 68500 | 491 |
| 666 | 20230710 | 095300 | 5104262800 | 68500 | 68600 | 68800 | 68500 | 576 |
| 667 | 20230710 | 095200 | 5064735300 | 68600 | 68600 | 68800 | 68600 | 694 |
| 668 | 20230710 | 095100 | 5017113400 | 68600 | 68500 | 68700 | 68500 | 549 |
| 669 | 20230710 | 095000 | 4979471500 | 68700 | 68700 | 68800 | 68600 | 1403 |
| 670 | 20230710 | 094900 | 4883132700 | 68700 | 68400 | 68800 | 68300 | 1100 |
| 671 | 20230710 | 094800 | 4807641000 | 68400 | 68500 | 68500 | 67900 | 11290 |
| 672 | 20230710 | 094700 | 4039693200 | 68400 | 68500 | 68500 | 68300 | 956 |
| 673 | 20230710 | 094600 | 3974257700 | 68600 | 68400 | 68800 | 68400 | 873 |
| 674 | 20230710 | 094500 | 3914366000 | 68500 | 68200 | 68500 | 68100 | 937 |
| 675 | 20230710 | 094400 | 3850325900 | 68200 | 68200 | 68400 | 68100 | 1261 |
| 676 | 20230710 | 094300 | 3764339200 | 68200 | 68100 | 68400 | 68100 | 1890 |
| 677 | 20230710 | 094200 | 3635473600 | 68200 | 68300 | 68500 | 68200 | 1931 |
| 678 | 20230710 | 094100 | 3503556100 | 68200 | 68300 | 68400 | 68100 | 2259 |
| 679 | 20230710 | 094000 | 3349440600 | 68300 | 68300 | 68400 | 68200 | 609 |
| 680 | 20230710 | 093900 | 3307844500 | 68300 | 68300 | 68400 | 68200 | 628 |
| 681 | 20230710 | 093800 | 3264972700 | 68300 | 68100 | 68400 | 68100 | 288 |
| 682 | 20230710 | 093700 | 3245327300 | 68100 | 68100 | 68200 | 68000 | 540 |
| 683 | 20230710 | 093600 | 3208562600 | 68100 | 68300 | 68500 | 68100 | 1529 |
| 684 | 20230710 | 093500 | 3104124800 | 68300 | 68300 | 68500 | 68300 | 620 |
| 685 | 20230710 | 093400 | 3061725800 | 68400 | 68300 | 68500 | 68200 | 954 |
| 686 | 20230710 | 093300 | 2996498000 | 68300 | 67900 | 68300 | 67800 | 1798 |
| 687 | 20230710 | 093200 | 2874262100 | 67800 | 67700 | 67900 | 67700 | 1315 |
| 688 | 20230710 | 093100 | 2785136200 | 67700 | 67900 | 68000 | 67600 | 1228 |
| 689 | 20230710 | 093000 | 2702004400 | 68000 | 67500 | 68000 | 67400 | 2460 |
| 690 | 20230710 | 092900 | 2535504300 | 67400 | 68000 | 68000 | 67400 | 3432 |
| 691 | 20230710 | 092800 | 2303345600 | 68000 | 67900 | 68000 | 67900 | 1975 |
| 692 | 20230710 | 092700 | 2169112300 | 67800 | 68200 | 68300 | 67800 | 4617 |
| 693 | 20230710 | 092600 | 1854889200 | 68200 | 68100 | 68400 | 68100 | 1993 |
| 694 | 20230710 | 092500 | 1718889800 | 68300 | 68500 | 68500 | 67800 | 4544 |
| 695 | 20230710 | 092400 | 1409378500 | 68600 | 68700 | 68800 | 68500 | 1428 |
| 696 | 20230710 | 092300 | 1311434700 | 68700 | 68900 | 68900 | 68700 | 2079 |
| 697 | 20230710 | 092200 | 1168381400 | 69000 | 69200 | 69300 | 69000 | 1296 |
| 698 | 20230710 | 092100 | 1078859800 | 69300 | 69500 | 69500 | 69100 | 1184 |
| 699 | 20230710 | 092000 | 996699700 | 69600 | 69600 | 69700 | 69600 | 635 |
| 700 | 20230710 | 091900 | 952502600 | 69600 | 69900 | 69900 | 69600 | 709 |
| 701 | 20230710 | 091800 | 903042600 | 70000 | 69900 | 70000 | 69800 | 323 |
| 702 | 20230710 | 091700 | 880465700 | 70000 | 69900 | 70000 | 69900 | 357 |
| 703 | 20230710 | 091600 | 855502400 | 70000 | 69900 | 70000 | 69900 | 345 |
| 704 | 20230710 | 091500 | 831367200 | 69900 | 70000 | 70100 | 69900 | 835 |
| 705 | 20230710 | 091400 | 772915900 | 70100 | 70100 | 70200 | 70100 | 607 |
| 706 | 20230710 | 091300 | 730349300 | 70100 | 70400 | 70400 | 70100 | 797 |
| 707 | 20230710 | 091200 | 674356800 | 70400 | 70900 | 70900 | 70300 | 919 |
| 708 | 20230710 | 091100 | 609473700 | 70900 | 70800 | 70900 | 70400 | 473 |
| 709 | 20230710 | 091000 | 576044200 | 70800 | 70500 | 70800 | 70500 | 626 |
| 710 | 20230710 | 090900 | 531866000 | 70300 | 70200 | 70300 | 70100 | 564 |
| 711 | 20230710 | 090800 | 492262300 | 70300 | 70400 | 70400 | 70200 | 633 |
| 712 | 20230710 | 090700 | 447763100 | 70300 | 70400 | 70400 | 70300 | 304 |
| 713 | 20230710 | 090600 | 426376400 | 70400 | 70400 | 70500 | 70300 | 544 |
| 714 | 20230710 | 090500 | 388100400 | 70500 | 70700 | 70700 | 70200 | 1091 |
| 715 | 20230710 | 090400 | 311319100 | 70600 | 71000 | 71100 | 70600 | 604 |
| 716 | 20230710 | 090300 | 268514600 | 71000 | 70400 | 71000 | 70300 | 784 |
| 717 | 20230710 | 090200 | 213096200 | 70500 | 71100 | 71100 | 70500 | 1667 |
| 718 | 20230710 | 090100 | 95275900 | 71100 | 71000 | 71100 | 70600 | 491 |
| 719 | 20230710 | 090000 | 60532200 | 71000 | 70800 | 71000 | 70500 | 825 |