39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 3 | 20230712 | 205900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20230712 | 205800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20230712 | 205700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20230712 | 205600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20230712 | 205500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20230712 | 205400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20230712 | 205300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20230712 | 205200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20230712 | 205100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20230712 | 205000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20230712 | 204900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20230712 | 204800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20230712 | 204700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20230712 | 204600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20230712 | 204500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20230712 | 204400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20230712 | 204300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20230712 | 204200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20230712 | 204100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20230712 | 204000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20230712 | 203900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20230712 | 203800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20230712 | 203700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20230712 | 203600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20230712 | 203500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20230712 | 203400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20230712 | 203300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20230712 | 203200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20230712 | 203100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20230712 | 203000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 33 | 20230712 | 202900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20230712 | 202800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20230712 | 202700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20230712 | 202600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20230712 | 202500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20230712 | 202400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20230712 | 202300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20230712 | 202200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20230712 | 202100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20230712 | 202000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20230712 | 201900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20230712 | 201800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20230712 | 201700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20230712 | 201600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20230712 | 201500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20230712 | 201400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20230712 | 201300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20230712 | 201200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20230712 | 201100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20230712 | 201000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20230712 | 200900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20230712 | 200800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20230712 | 200700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20230712 | 200600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20230712 | 200500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20230712 | 200400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20230712 | 200300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20230712 | 200200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20230712 | 200100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20230712 | 200000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 63 | 20230712 | 195900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20230712 | 195800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20230712 | 195700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20230712 | 195600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20230712 | 195500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20230712 | 195400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20230712 | 195300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20230712 | 195200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20230712 | 195100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20230712 | 195000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20230712 | 194900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20230712 | 194800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20230712 | 194700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20230712 | 194600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20230712 | 194500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20230712 | 194400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20230712 | 194300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20230712 | 194200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20230712 | 194100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20230712 | 194000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20230712 | 193900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20230712 | 193800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20230712 | 193700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20230712 | 193600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20230712 | 193500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20230712 | 193400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20230712 | 193300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20230712 | 193200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20230712 | 193100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20230712 | 193000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 93 | 20230712 | 192900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20230712 | 192800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20230712 | 192700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20230712 | 192600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20230712 | 192500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20230712 | 192400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20230712 | 192300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20230712 | 192200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20230712 | 192100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20230712 | 192000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20230712 | 191900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20230712 | 191800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20230712 | 191700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20230712 | 191600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20230712 | 191500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20230712 | 191400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20230712 | 191300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20230712 | 191200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20230712 | 191100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20230712 | 191000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20230712 | 190900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20230712 | 190800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20230712 | 190700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20230712 | 190600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20230712 | 190500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20230712 | 190400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20230712 | 190300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20230712 | 190200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20230712 | 190100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20230712 | 190000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 123 | 20230712 | 185900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20230712 | 185800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20230712 | 185700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20230712 | 185600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20230712 | 185500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20230712 | 185400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20230712 | 185300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20230712 | 185200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20230712 | 185100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20230712 | 185000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20230712 | 184900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20230712 | 184800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20230712 | 184700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20230712 | 184600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20230712 | 184500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20230712 | 184400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20230712 | 184300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20230712 | 184200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20230712 | 184100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20230712 | 184000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20230712 | 183900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20230712 | 183800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20230712 | 183700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20230712 | 183600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20230712 | 183500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20230712 | 183400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20230712 | 183300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20230712 | 183200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20230712 | 183100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20230712 | 183000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 153 | 20230712 | 182900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20230712 | 182800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20230712 | 182700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20230712 | 182600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20230712 | 182500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20230712 | 182400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20230712 | 182300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20230712 | 182200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20230712 | 182100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20230712 | 182000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20230712 | 181900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20230712 | 181800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20230712 | 181700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20230712 | 181600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20230712 | 181500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20230712 | 181400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20230712 | 181300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20230712 | 181200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20230712 | 181100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20230712 | 181000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20230712 | 180900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20230712 | 180800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20230712 | 180700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20230712 | 180600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20230712 | 180500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20230712 | 180400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20230712 | 180300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20230712 | 180200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20230712 | 180100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20230712 | 180000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 183 | 20230712 | 175900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20230712 | 175800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20230712 | 175700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20230712 | 175600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20230712 | 175500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20230712 | 175400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20230712 | 175300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20230712 | 175200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20230712 | 175100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20230712 | 175000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20230712 | 174900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20230712 | 174800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20230712 | 174700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20230712 | 174600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20230712 | 174500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20230712 | 174400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20230712 | 174300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20230712 | 174200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20230712 | 174100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20230712 | 174000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20230712 | 173900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20230712 | 173800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20230712 | 173700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20230712 | 173600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20230712 | 173500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20230712 | 173400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20230712 | 173300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20230712 | 173200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20230712 | 173100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20230712 | 173000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 213 | 20230712 | 172900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20230712 | 172800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20230712 | 172700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20230712 | 172600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20230712 | 172500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20230712 | 172400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20230712 | 172300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20230712 | 172200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20230712 | 172100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20230712 | 172000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20230712 | 171900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20230712 | 171800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20230712 | 171700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20230712 | 171600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20230712 | 171500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20230712 | 171400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20230712 | 171300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20230712 | 171200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20230712 | 171100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20230712 | 171000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20230712 | 170900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20230712 | 170800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20230712 | 170700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20230712 | 170600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20230712 | 170500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20230712 | 170400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20230712 | 170300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20230712 | 170200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20230712 | 170100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20230712 | 170000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 243 | 20230712 | 165900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20230712 | 165800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20230712 | 165700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20230712 | 165600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20230712 | 165500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20230712 | 165400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20230712 | 165300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20230712 | 165200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20230712 | 165100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20230712 | 165000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20230712 | 164900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20230712 | 164800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20230712 | 164700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20230712 | 164600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20230712 | 164500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20230712 | 164400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20230712 | 164300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20230712 | 164200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20230712 | 164100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20230712 | 164000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20230712 | 163900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20230712 | 163800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20230712 | 163700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20230712 | 163600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20230712 | 163500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20230712 | 163400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20230712 | 163300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20230712 | 163200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20230712 | 163100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20230712 | 163000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 273 | 20230712 | 162900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20230712 | 162800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20230712 | 162700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20230712 | 162600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20230712 | 162500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20230712 | 162400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20230712 | 162300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20230712 | 162200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20230712 | 162100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20230712 | 162000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20230712 | 161900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20230712 | 161800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20230712 | 161700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20230712 | 161600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20230712 | 161500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20230712 | 161400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20230712 | 161300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20230712 | 161200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20230712 | 161100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 292 | 20230712 | 161000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 293 | 20230712 | 160900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 294 | 20230712 | 160800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 295 | 20230712 | 160700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 296 | 20230712 | 160600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 297 | 20230712 | 160500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 298 | 20230712 | 160400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 299 | 20230712 | 160300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20230712 | 160200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20230712 | 160100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20230712 | 160000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 6034 |
| 303 | 20230712 | 155900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 304 | 20230712 | 155800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 305 | 20230712 | 155700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 306 | 20230712 | 155600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 307 | 20230712 | 155500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 308 | 20230712 | 155400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 309 | 20230712 | 155300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 310 | 20230712 | 155200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 311 | 20230712 | 155100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 312 | 20230712 | 155000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 313 | 20230712 | 154900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 314 | 20230712 | 154800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 315 | 20230712 | 154700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 316 | 20230712 | 154600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 317 | 20230712 | 154500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 318 | 20230712 | 154400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 319 | 20230712 | 154300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 320 | 20230712 | 154200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 321 | 20230712 | 154100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 322 | 20230712 | 154000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 323 | 20230712 | 153900 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 324 | 20230712 | 153800 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 325 | 20230712 | 153700 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 326 | 20230712 | 153600 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 327 | 20230712 | 153500 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 328 | 20230712 | 153400 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 329 | 20230712 | 153300 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 330 | 20230712 | 153200 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 331 | 20230712 | 153100 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 332 | 20230712 | 153000 | 24960835100 | 67700 | 67700 | 67700 | 67700 | 12068 |
| 333 | 20230712 | 152900 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 334 | 20230712 | 152800 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 335 | 20230712 | 152700 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 336 | 20230712 | 152600 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 337 | 20230712 | 152500 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 338 | 20230712 | 152400 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 339 | 20230712 | 152300 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 340 | 20230712 | 152200 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 341 | 20230712 | 152100 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 342 | 20230712 | 152000 | 24552333300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 343 | 20230712 | 151900 | 24552333300 | 68000 | 68000 | 68200 | 67900 | 1409 |
| 344 | 20230712 | 151800 | 24456440200 | 67900 | 67900 | 68200 | 67900 | 450 |
| 345 | 20230712 | 151700 | 24425848000 | 67800 | 68100 | 68300 | 67800 | 1942 |
| 346 | 20230712 | 151600 | 24293517600 | 68100 | 67900 | 68300 | 67900 | 1592 |
| 347 | 20230712 | 151500 | 24185042000 | 67800 | 68200 | 68400 | 67800 | 2514 |
| 348 | 20230712 | 151400 | 24013585700 | 68100 | 68200 | 68200 | 68000 | 1544 |
| 349 | 20230712 | 151300 | 23908378200 | 68200 | 68200 | 68200 | 67900 | 2219 |
| 350 | 20230712 | 151200 | 23757198000 | 67900 | 68000 | 68300 | 67900 | 1666 |
| 351 | 20230712 | 151100 | 23643592100 | 68300 | 68000 | 68400 | 67900 | 2096 |
| 352 | 20230712 | 151000 | 23500773900 | 68000 | 68300 | 68500 | 68000 | 2070 |
| 353 | 20230712 | 150900 | 23359412500 | 68300 | 68200 | 68400 | 68000 | 3099 |
| 354 | 20230712 | 150800 | 23147826400 | 68300 | 68100 | 68300 | 67900 | 2836 |
| 355 | 20230712 | 150700 | 22954536600 | 68100 | 68200 | 68300 | 68000 | 1576 |
| 356 | 20230712 | 150600 | 22847119600 | 68000 | 68100 | 68200 | 68000 | 2488 |
| 357 | 20230712 | 150500 | 22677577000 | 68000 | 68000 | 68100 | 67700 | 1703 |
| 358 | 20230712 | 150400 | 22561885500 | 68000 | 67900 | 68000 | 67600 | 2718 |
| 359 | 20230712 | 150300 | 22377370600 | 67600 | 68000 | 68100 | 67600 | 2623 |
| 360 | 20230712 | 150200 | 22199155900 | 67900 | 67900 | 68100 | 67700 | 2070 |
| 361 | 20230712 | 150100 | 22058553600 | 67900 | 67600 | 68000 | 67600 | 2513 |
| 362 | 20230712 | 150000 | 21888183700 | 67600 | 67200 | 67800 | 67200 | 2411 |
| 363 | 20230712 | 145900 | 21725020300 | 67200 | 67200 | 67800 | 67100 | 2965 |
| 364 | 20230712 | 145800 | 21525012100 | 67200 | 67300 | 67600 | 67200 | 2326 |
| 365 | 20230712 | 145700 | 21368341000 | 67300 | 67400 | 67500 | 67300 | 1693 |
| 366 | 20230712 | 145600 | 21254369900 | 67300 | 67500 | 67500 | 67300 | 1919 |
| 367 | 20230712 | 145500 | 21124993400 | 67500 | 67600 | 67600 | 67300 | 1271 |
| 368 | 20230712 | 145400 | 21039189700 | 67700 | 67400 | 67700 | 67300 | 2778 |
| 369 | 20230712 | 145300 | 20851544600 | 67400 | 67600 | 67600 | 67400 | 915 |
| 370 | 20230712 | 145200 | 20789813900 | 67600 | 67400 | 67600 | 67400 | 1615 |
| 371 | 20230712 | 145100 | 20680792500 | 67500 | 67600 | 67600 | 67400 | 698 |
| 372 | 20230712 | 145000 | 20633657200 | 67600 | 67600 | 67700 | 67400 | 1163 |
| 373 | 20230712 | 144900 | 20555026400 | 67500 | 67500 | 67600 | 67300 | 804 |
| 374 | 20230712 | 144800 | 20500758800 | 67500 | 67400 | 67600 | 67300 | 1379 |
| 375 | 20230712 | 144700 | 20407720500 | 67500 | 67400 | 67500 | 67200 | 634 |
| 376 | 20230712 | 144600 | 20364981400 | 67400 | 67100 | 67500 | 67100 | 2446 |
| 377 | 20230712 | 144500 | 20200491800 | 67000 | 67100 | 67200 | 66900 | 760 |
| 378 | 20230712 | 144400 | 20149553500 | 67100 | 66800 | 67200 | 66800 | 1226 |
| 379 | 20230712 | 144300 | 20067397400 | 66800 | 66700 | 66900 | 66700 | 1347 |
| 380 | 20230712 | 144200 | 19977400200 | 66700 | 66600 | 66800 | 66600 | 731 |
| 381 | 20230712 | 144100 | 19928645200 | 66600 | 66500 | 66700 | 66500 | 634 |
| 382 | 20230712 | 144000 | 19886442800 | 66500 | 66400 | 66600 | 66400 | 1737 |
| 383 | 20230712 | 143900 | 19770985100 | 66500 | 66700 | 66900 | 66200 | 5688 |
| 384 | 20230712 | 143800 | 19393154500 | 66800 | 66700 | 66900 | 66700 | 664 |
| 385 | 20230712 | 143700 | 19348833400 | 66700 | 66400 | 66800 | 66400 | 1964 |
| 386 | 20230712 | 143600 | 19218064100 | 66400 | 66400 | 66500 | 66400 | 2279 |
| 387 | 20230712 | 143500 | 19066549700 | 66400 | 66800 | 66800 | 66300 | 6797 |
| 388 | 20230712 | 143400 | 18614234100 | 66800 | 66700 | 66900 | 66600 | 1080 |
| 389 | 20230712 | 143300 | 18542188500 | 66700 | 66600 | 66800 | 66500 | 856 |
| 390 | 20230712 | 143200 | 18485122200 | 66700 | 67000 | 67000 | 66500 | 7192 |
| 391 | 20230712 | 143100 | 18004280100 | 67100 | 67100 | 67100 | 67000 | 1408 |
| 392 | 20230712 | 143000 | 17909833900 | 67100 | 67100 | 67200 | 67100 | 1653 |
| 393 | 20230712 | 142900 | 17798909400 | 67200 | 67200 | 67200 | 67100 | 467 |
| 394 | 20230712 | 142800 | 17767560300 | 67200 | 67200 | 67300 | 67200 | 758 |
| 395 | 20230712 | 142700 | 17716617500 | 67200 | 67100 | 67200 | 67100 | 664 |
| 396 | 20230712 | 142600 | 17672038100 | 67100 | 67200 | 67200 | 67100 | 1845 |
| 397 | 20230712 | 142500 | 17548179400 | 67200 | 67300 | 67300 | 67200 | 2033 |
| 398 | 20230712 | 142400 | 17411484800 | 67400 | 67300 | 67400 | 67200 | 418 |
| 399 | 20230712 | 142300 | 17383357800 | 67200 | 67300 | 67400 | 67200 | 1101 |
| 400 | 20230712 | 142200 | 17309306800 | 67300 | 67300 | 67400 | 67300 | 901 |
| 401 | 20230712 | 142100 | 17248604900 | 67300 | 67300 | 67400 | 67300 | 565 |
| 402 | 20230712 | 142000 | 17210578300 | 67200 | 67400 | 67400 | 67200 | 1029 |
| 403 | 20230712 | 141900 | 17141344600 | 67300 | 67300 | 67400 | 67200 | 1394 |
| 404 | 20230712 | 141800 | 17047536800 | 67400 | 67400 | 67400 | 67300 | 924 |
| 405 | 20230712 | 141700 | 16985327600 | 67300 | 67500 | 67500 | 67300 | 754 |
| 406 | 20230712 | 141600 | 16934540400 | 67400 | 67500 | 67500 | 67400 | 762 |
| 407 | 20230712 | 141500 | 16883173700 | 67400 | 67400 | 67400 | 67300 | 854 |
| 408 | 20230712 | 141400 | 16825618500 | 67400 | 67500 | 67500 | 67400 | 573 |
| 409 | 20230712 | 141300 | 16786993200 | 67400 | 67500 | 67500 | 67400 | 512 |
| 410 | 20230712 | 141200 | 16752474800 | 67500 | 67500 | 67500 | 67400 | 1866 |
| 411 | 20230712 | 141100 | 16626676700 | 67500 | 67600 | 67600 | 67500 | 862 |
| 412 | 20230712 | 141000 | 16568486700 | 67500 | 67500 | 67600 | 67500 | 1220 |
| 413 | 20230712 | 140900 | 16486124100 | 67600 | 67600 | 67700 | 67500 | 3828 |
| 414 | 20230712 | 140800 | 16227520400 | 67600 | 67700 | 67800 | 67600 | 2264 |
| 415 | 20230712 | 140700 | 16074360300 | 67700 | 67700 | 67800 | 67700 | 2125 |
| 416 | 20230712 | 140600 | 15930492900 | 67700 | 67800 | 67900 | 67700 | 2580 |
| 417 | 20230712 | 140500 | 15755581500 | 67900 | 67900 | 68000 | 67800 | 2136 |
| 418 | 20230712 | 140400 | 15610561100 | 67900 | 67900 | 68000 | 67900 | 310 |
| 419 | 20230712 | 140300 | 15589504300 | 68000 | 67900 | 68000 | 67900 | 236 |
| 420 | 20230712 | 140200 | 15573476000 | 68000 | 68100 | 68100 | 67900 | 400 |
| 421 | 20230712 | 140100 | 15546276400 | 68100 | 68000 | 68100 | 68000 | 174 |
| 422 | 20230712 | 140000 | 15534439400 | 68000 | 68100 | 68100 | 68000 | 246 |
| 423 | 20230712 | 135900 | 15517699000 | 68100 | 68100 | 68200 | 68000 | 1131 |
| 424 | 20230712 | 135800 | 15440681800 | 68200 | 68200 | 68200 | 68100 | 68 |
| 425 | 20230712 | 135700 | 15436044500 | 68100 | 68100 | 68200 | 68100 | 259 |
| 426 | 20230712 | 135600 | 15418400700 | 68100 | 68100 | 68200 | 68100 | 309 |
| 427 | 20230712 | 135500 | 15397351300 | 68100 | 68100 | 68200 | 68100 | 158 |
| 428 | 20230712 | 135400 | 15386583600 | 68200 | 68100 | 68200 | 68100 | 502 |
| 429 | 20230712 | 135300 | 15352392500 | 68100 | 68000 | 68100 | 68000 | 914 |
| 430 | 20230712 | 135200 | 15290171400 | 68000 | 68000 | 68100 | 68000 | 108 |
| 431 | 20230712 | 135100 | 15282827300 | 68000 | 68000 | 68100 | 68000 | 313 |
| 432 | 20230712 | 135000 | 15261538300 | 68100 | 68000 | 68100 | 68000 | 295 |
| 433 | 20230712 | 134900 | 15241456400 | 68000 | 68000 | 68100 | 68000 | 208 |
| 434 | 20230712 | 134800 | 15227311700 | 68000 | 68000 | 68100 | 68000 | 324 |
| 435 | 20230712 | 134700 | 15205274300 | 68000 | 68000 | 68100 | 68000 | 398 |
| 436 | 20230712 | 134600 | 15178208800 | 68100 | 68000 | 68100 | 68000 | 638 |
| 437 | 20230712 | 134500 | 15134786800 | 68000 | 68100 | 68100 | 68000 | 299 |
| 438 | 20230712 | 134400 | 15114447900 | 68100 | 68000 | 68100 | 67900 | 306 |
| 439 | 20230712 | 134300 | 15093638700 | 68000 | 67900 | 68000 | 67900 | 1430 |
| 440 | 20230712 | 134200 | 14996413600 | 67900 | 67900 | 68000 | 67900 | 239 |
| 441 | 20230712 | 134100 | 14980180600 | 67900 | 67900 | 68000 | 67900 | 110 |
| 442 | 20230712 | 134000 | 14972711500 | 67900 | 67900 | 68000 | 67900 | 730 |
| 443 | 20230712 | 133900 | 14923136900 | 67900 | 67800 | 68000 | 67800 | 1280 |
| 444 | 20230712 | 133800 | 14836223600 | 67900 | 67900 | 67900 | 67800 | 521 |
| 445 | 20230712 | 133700 | 14800865100 | 67900 | 67900 | 68000 | 67800 | 1053 |
| 446 | 20230712 | 133600 | 14729381500 | 67900 | 67900 | 67900 | 67800 | 157 |
| 447 | 20230712 | 133500 | 14718723900 | 67900 | 67900 | 68000 | 67800 | 1349 |
| 448 | 20230712 | 133400 | 14627128500 | 67800 | 67900 | 67900 | 67800 | 392 |
| 449 | 20230712 | 133300 | 14600531100 | 67900 | 67800 | 67900 | 67800 | 52 |
| 450 | 20230712 | 133200 | 14597003100 | 67900 | 67800 | 67900 | 67800 | 402 |
| 451 | 20230712 | 133100 | 14569741000 | 67800 | 67900 | 67900 | 67800 | 305 |
| 452 | 20230712 | 133000 | 14549044800 | 67900 | 67800 | 67900 | 67800 | 246 |
| 453 | 20230712 | 132900 | 14532356000 | 67800 | 67800 | 67900 | 67800 | 423 |
| 454 | 20230712 | 132800 | 14503660100 | 67800 | 67900 | 67900 | 67800 | 946 |
| 455 | 20230712 | 132700 | 14439432300 | 67900 | 67900 | 68000 | 67900 | 439 |
| 456 | 20230712 | 132600 | 14409618500 | 67900 | 67900 | 68000 | 67900 | 218 |
| 457 | 20230712 | 132500 | 14394815900 | 67900 | 67900 | 68000 | 67900 | 112 |
| 458 | 20230712 | 132400 | 14387205700 | 67900 | 67900 | 68000 | 67800 | 500 |
| 459 | 20230712 | 132300 | 14353264700 | 67900 | 67900 | 68000 | 67800 | 236 |
| 460 | 20230712 | 132200 | 14337251800 | 67900 | 67800 | 68000 | 67800 | 261 |
| 461 | 20230712 | 132100 | 14319527700 | 67800 | 67900 | 67900 | 67800 | 1199 |
| 462 | 20230712 | 132000 | 14238229800 | 67900 | 68000 | 68000 | 67800 | 255 |
| 463 | 20230712 | 131900 | 14220918900 | 67800 | 67900 | 68000 | 67800 | 339 |
| 464 | 20230712 | 131800 | 14197914000 | 67900 | 67900 | 67900 | 67800 | 147 |
| 465 | 20230712 | 131700 | 14187933800 | 67900 | 67900 | 67900 | 67800 | 279 |
| 466 | 20230712 | 131600 | 14169005400 | 67900 | 67900 | 67900 | 67800 | 327 |
| 467 | 20230712 | 131500 | 14146814100 | 67900 | 67800 | 67900 | 67800 | 586 |
| 468 | 20230712 | 131400 | 14107033900 | 67800 | 67900 | 67900 | 67800 | 541 |
| 469 | 20230712 | 131300 | 14070303500 | 67900 | 68000 | 68000 | 67900 | 1333 |
| 470 | 20230712 | 131200 | 13979787600 | 67900 | 67900 | 67900 | 67900 | 180 |
| 471 | 20230712 | 131100 | 13967565600 | 67900 | 67900 | 68100 | 67900 | 1067 |
| 472 | 20230712 | 131000 | 13895022300 | 67900 | 68000 | 68000 | 67900 | 454 |
| 473 | 20230712 | 130900 | 13864150600 | 68000 | 67900 | 68000 | 67900 | 2249 |
| 474 | 20230712 | 130800 | 13711312300 | 68000 | 68000 | 68100 | 67900 | 2852 |
| 475 | 20230712 | 130700 | 13517371700 | 68000 | 68000 | 68000 | 68000 | 91 |
| 476 | 20230712 | 130600 | 13511183700 | 68000 | 68100 | 68100 | 68000 | 358 |
| 477 | 20230712 | 130500 | 13486820800 | 68000 | 68100 | 68100 | 68000 | 245 |
| 478 | 20230712 | 130400 | 13470155100 | 68100 | 68000 | 68100 | 68000 | 780 |
| 479 | 20230712 | 130300 | 13417102100 | 68000 | 68100 | 68200 | 68000 | 637 |
| 480 | 20230712 | 130200 | 13373719700 | 68100 | 68100 | 68200 | 68100 | 121 |
| 481 | 20230712 | 130100 | 13365477100 | 68200 | 68200 | 68300 | 68200 | 420 |
| 482 | 20230712 | 130000 | 13336833000 | 68300 | 68200 | 68300 | 68200 | 197 |
| 483 | 20230712 | 125900 | 13323390200 | 68200 | 68200 | 68300 | 68200 | 290 |
| 484 | 20230712 | 125800 | 13303597100 | 68100 | 68100 | 68200 | 68100 | 231 |
| 485 | 20230712 | 125700 | 13287860600 | 68200 | 68200 | 68200 | 68100 | 273 |
| 486 | 20230712 | 125600 | 13269256600 | 68200 | 68100 | 68200 | 68100 | 107 |
| 487 | 20230712 | 125500 | 13261964900 | 68100 | 68100 | 68200 | 68100 | 349 |
| 488 | 20230712 | 125400 | 13238184200 | 68100 | 68200 | 68200 | 68100 | 552 |
| 489 | 20230712 | 125300 | 13200590200 | 68100 | 68100 | 68200 | 68100 | 192 |
| 490 | 20230712 | 125200 | 13187506400 | 68100 | 68200 | 68200 | 68100 | 296 |
| 491 | 20230712 | 125100 | 13167338600 | 68100 | 68100 | 68200 | 68100 | 61 |
| 492 | 20230712 | 125000 | 13163184200 | 68100 | 68200 | 68200 | 68100 | 199 |
| 493 | 20230712 | 124900 | 13149612600 | 68200 | 68200 | 68200 | 68200 | 283 |
| 494 | 20230712 | 124800 | 13130312000 | 68300 | 68300 | 68300 | 68200 | 1211 |
| 495 | 20230712 | 124700 | 13047651500 | 68300 | 68400 | 68400 | 68300 | 535 |
| 496 | 20230712 | 124600 | 13011069900 | 68400 | 68400 | 68400 | 68400 | 178 |
| 497 | 20230712 | 124500 | 12998894700 | 68400 | 68500 | 68500 | 68400 | 286 |
| 498 | 20230712 | 124400 | 12979316000 | 68400 | 68400 | 68400 | 68300 | 209 |
| 499 | 20230712 | 124300 | 12965024700 | 68300 | 68300 | 68500 | 68300 | 161 |
| 500 | 20230712 | 124200 | 12954013300 | 68400 | 68400 | 68400 | 68300 | 293 |
| 501 | 20230712 | 124100 | 12933977500 | 68300 | 68300 | 68400 | 68300 | 220 |
| 502 | 20230712 | 124000 | 12918951400 | 68300 | 68300 | 68400 | 68300 | 107 |
| 503 | 20230712 | 123900 | 12911638300 | 68300 | 68300 | 68400 | 68300 | 273 |
| 504 | 20230712 | 123800 | 12892984600 | 68300 | 68400 | 68500 | 68300 | 192 |
| 505 | 20230712 | 123700 | 12879861900 | 68400 | 68500 | 68500 | 68400 | 65 |
| 506 | 20230712 | 123600 | 12875410900 | 68400 | 68400 | 68400 | 68300 | 176 |
| 507 | 20230712 | 123500 | 12863376800 | 68400 | 68400 | 68400 | 68300 | 202 |
| 508 | 20230712 | 123400 | 12849568000 | 68400 | 68400 | 68500 | 68300 | 142 |
| 509 | 20230712 | 123300 | 12839849200 | 68400 | 68400 | 68500 | 68300 | 101 |
| 510 | 20230712 | 123200 | 12832945300 | 68400 | 68500 | 68500 | 68300 | 301 |
| 511 | 20230712 | 123100 | 12812363100 | 68500 | 68300 | 68500 | 68300 | 347 |
| 512 | 20230712 | 123000 | 12788615200 | 68400 | 68300 | 68500 | 68300 | 209 |
| 513 | 20230712 | 122900 | 12774327300 | 68400 | 68300 | 68400 | 68300 | 224 |
| 514 | 20230712 | 122800 | 12759015900 | 68300 | 68300 | 68300 | 68200 | 289 |
| 515 | 20230712 | 122700 | 12739286600 | 68300 | 68300 | 68400 | 68200 | 133 |
| 516 | 20230712 | 122600 | 12730201700 | 68400 | 68400 | 68400 | 68300 | 348 |
| 517 | 20230712 | 122500 | 12706416900 | 68300 | 68400 | 68400 | 68200 | 168 |
| 518 | 20230712 | 122400 | 12694940000 | 68300 | 68300 | 68400 | 68200 | 240 |
| 519 | 20230712 | 122300 | 12678544100 | 68300 | 68400 | 68400 | 68200 | 252 |
| 520 | 20230712 | 122200 | 12661320600 | 68400 | 68400 | 68400 | 68300 | 20 |
| 521 | 20230712 | 122100 | 12659952700 | 68400 | 68400 | 68400 | 68200 | 218 |
| 522 | 20230712 | 122000 | 12645060300 | 68400 | 68200 | 68400 | 68200 | 199 |
| 523 | 20230712 | 121900 | 12631463900 | 68200 | 68400 | 68400 | 68200 | 153 |
| 524 | 20230712 | 121800 | 12621017900 | 68400 | 68300 | 68400 | 68200 | 481 |
| 525 | 20230712 | 121700 | 12588154700 | 68300 | 68300 | 68400 | 68300 | 155 |
| 526 | 20230712 | 121600 | 12577563200 | 68400 | 68400 | 68400 | 68300 | 230 |
| 527 | 20230712 | 121500 | 12561843100 | 68300 | 68300 | 68400 | 68300 | 325 |
| 528 | 20230712 | 121400 | 12539629800 | 68400 | 68400 | 68400 | 68300 | 174 |
| 529 | 20230712 | 121300 | 12527737900 | 68400 | 68300 | 68400 | 68200 | 210 |
| 530 | 20230712 | 121200 | 12513398800 | 68300 | 68400 | 68400 | 68200 | 297 |
| 531 | 20230712 | 121100 | 12493118200 | 68400 | 68200 | 68400 | 68200 | 200 |
| 532 | 20230712 | 121000 | 12479445100 | 68400 | 68400 | 68400 | 68200 | 402 |
| 533 | 20230712 | 120900 | 12451975800 | 68400 | 68300 | 68400 | 68300 | 273 |
| 534 | 20230712 | 120800 | 12433320000 | 68300 | 68200 | 68400 | 68200 | 172 |
| 535 | 20230712 | 120700 | 12421569900 | 68300 | 68100 | 68400 | 68100 | 295 |
| 536 | 20230712 | 120600 | 12401451800 | 68200 | 68200 | 68200 | 68000 | 954 |
| 537 | 20230712 | 120500 | 12336411600 | 68200 | 68100 | 68200 | 68000 | 280 |
| 538 | 20230712 | 120400 | 12317331400 | 68100 | 68200 | 68200 | 68000 | 265 |
| 539 | 20230712 | 120300 | 12299298900 | 68100 | 68100 | 68300 | 67900 | 606 |
| 540 | 20230712 | 120200 | 12258066900 | 68200 | 68000 | 68200 | 68000 | 123 |
| 541 | 20230712 | 120100 | 12249693800 | 68100 | 68200 | 68200 | 68000 | 173 |
| 542 | 20230712 | 120000 | 12237919000 | 68200 | 68000 | 68300 | 68000 | 430 |
| 543 | 20230712 | 115900 | 12208654100 | 68000 | 68100 | 68200 | 68000 | 727 |
| 544 | 20230712 | 115800 | 12159168800 | 68100 | 68200 | 68300 | 68100 | 365 |
| 545 | 20230712 | 115700 | 12134300800 | 68200 | 68300 | 68300 | 68200 | 342 |
| 546 | 20230712 | 115600 | 12110963200 | 68300 | 68200 | 68300 | 68200 | 551 |
| 547 | 20230712 | 115500 | 12073368800 | 68200 | 68300 | 68300 | 68200 | 478 |
| 548 | 20230712 | 115400 | 12040734400 | 68300 | 68300 | 68300 | 68200 | 366 |
| 549 | 20230712 | 115300 | 12015757900 | 68200 | 68300 | 68300 | 68200 | 241 |
| 550 | 20230712 | 115200 | 11999315600 | 68300 | 68200 | 68300 | 68200 | 434 |
| 551 | 20230712 | 115100 | 11969705100 | 68300 | 68400 | 68400 | 68200 | 258 |
| 552 | 20230712 | 115000 | 11952091300 | 68300 | 68200 | 68400 | 68200 | 422 |
| 553 | 20230712 | 114900 | 11923280300 | 68300 | 68300 | 68400 | 68200 | 307 |
| 554 | 20230712 | 114800 | 11902309500 | 68400 | 68200 | 68400 | 68100 | 2632 |
| 555 | 20230712 | 114700 | 11722791300 | 68200 | 68100 | 68200 | 68000 | 422 |
| 556 | 20230712 | 114600 | 11694063300 | 68200 | 68100 | 68200 | 68000 | 387 |
| 557 | 20230712 | 114500 | 11667729400 | 68000 | 68100 | 68200 | 68000 | 170 |
| 558 | 20230712 | 114400 | 11656155200 | 68100 | 68200 | 68200 | 68000 | 424 |
| 559 | 20230712 | 114300 | 11627291200 | 68100 | 68000 | 68100 | 68000 | 911 |
| 560 | 20230712 | 114200 | 11565271800 | 68100 | 68000 | 68100 | 68000 | 284 |
| 561 | 20230712 | 114100 | 11545944300 | 68000 | 68000 | 68100 | 68000 | 708 |
| 562 | 20230712 | 114000 | 11497757400 | 68100 | 68000 | 68100 | 68000 | 262 |
| 563 | 20230712 | 113900 | 11479930100 | 68000 | 68000 | 68100 | 67900 | 488 |
| 564 | 20230712 | 113800 | 11446750700 | 68000 | 67900 | 68100 | 67900 | 291 |
| 565 | 20230712 | 113700 | 11426976500 | 68000 | 68000 | 68000 | 67900 | 358 |
| 566 | 20230712 | 113600 | 11402640300 | 67900 | 68000 | 68000 | 67900 | 384 |
| 567 | 20230712 | 113500 | 11376549300 | 67900 | 68000 | 68100 | 67900 | 645 |
| 568 | 20230712 | 113400 | 11332716400 | 68100 | 67900 | 68100 | 67900 | 471 |
| 569 | 20230712 | 113300 | 11300704000 | 67900 | 67900 | 67900 | 67800 | 423 |
| 570 | 20230712 | 113200 | 11271989000 | 67900 | 67800 | 68000 | 67800 | 536 |
| 571 | 20230712 | 113100 | 11235631000 | 67800 | 67900 | 67900 | 67800 | 1148 |
| 572 | 20230712 | 113000 | 11157739500 | 67800 | 67900 | 67900 | 67800 | 244 |
| 573 | 20230712 | 112900 | 11141183800 | 67800 | 68000 | 68000 | 67800 | 745 |
| 574 | 20230712 | 112800 | 11090609300 | 68000 | 67900 | 68000 | 67900 | 317 |
| 575 | 20230712 | 112700 | 11069064600 | 67900 | 67900 | 68000 | 67900 | 471 |
| 576 | 20230712 | 112600 | 11037080400 | 67900 | 68000 | 68000 | 67900 | 663 |
| 577 | 20230712 | 112500 | 10992028700 | 67900 | 67900 | 68000 | 67800 | 396 |
| 578 | 20230712 | 112400 | 10965144500 | 67900 | 67900 | 68000 | 67900 | 643 |
| 579 | 20230712 | 112300 | 10921484700 | 67900 | 68000 | 68000 | 67900 | 193 |
| 580 | 20230712 | 112200 | 10908373500 | 68000 | 67900 | 68000 | 67800 | 578 |
| 581 | 20230712 | 112100 | 10869122400 | 67800 | 67900 | 68000 | 67800 | 1003 |
| 582 | 20230712 | 112000 | 10801041000 | 67900 | 67900 | 68000 | 67900 | 638 |
| 583 | 20230712 | 111900 | 10757704200 | 68000 | 68000 | 68000 | 67900 | 692 |
| 584 | 20230712 | 111800 | 10710704000 | 68000 | 67900 | 68000 | 67900 | 403 |
| 585 | 20230712 | 111700 | 10683331400 | 67900 | 67800 | 68000 | 67800 | 639 |
| 586 | 20230712 | 111600 | 10639973000 | 67900 | 67900 | 67900 | 67800 | 661 |
| 587 | 20230712 | 111500 | 10595123700 | 67900 | 68000 | 68100 | 67900 | 1817 |
| 588 | 20230712 | 111400 | 10471713400 | 68000 | 68000 | 68100 | 67900 | 905 |
| 589 | 20230712 | 111300 | 10410183200 | 68000 | 68000 | 68100 | 67900 | 5206 |
| 590 | 20230712 | 111200 | 10056241500 | 68100 | 68100 | 68100 | 68000 | 522 |
| 591 | 20230712 | 111100 | 10020728600 | 68100 | 68100 | 68100 | 68000 | 954 |
| 592 | 20230712 | 111000 | 9955829400 | 68100 | 68200 | 68200 | 68100 | 2453 |
| 593 | 20230712 | 110900 | 9788680200 | 68200 | 68400 | 68500 | 68100 | 11408 |
| 594 | 20230712 | 110800 | 9009613100 | 68500 | 68400 | 68600 | 68400 | 496 |
| 595 | 20230712 | 110700 | 8975673300 | 68400 | 68400 | 68600 | 68400 | 480 |
| 596 | 20230712 | 110600 | 8942834400 | 68500 | 68500 | 68500 | 68400 | 951 |
| 597 | 20230712 | 110500 | 8877729800 | 68500 | 68400 | 68500 | 68400 | 670 |
| 598 | 20230712 | 110400 | 8831894100 | 68400 | 68500 | 68500 | 68400 | 807 |
| 599 | 20230712 | 110300 | 8776684600 | 68500 | 68400 | 68600 | 68400 | 1146 |
| 600 | 20230712 | 110200 | 8698232600 | 68400 | 68500 | 68500 | 68400 | 833 |
| 601 | 20230712 | 110100 | 8641212600 | 68500 | 68600 | 68600 | 68500 | 548 |
| 602 | 20230712 | 110000 | 8603660100 | 68500 | 68500 | 68600 | 68500 | 441 |
| 603 | 20230712 | 105900 | 8573451500 | 68600 | 68600 | 68700 | 68500 | 464 |
| 604 | 20230712 | 105800 | 8541635700 | 68600 | 68600 | 68600 | 68600 | 1009 |
| 605 | 20230712 | 105700 | 8472418300 | 68700 | 68600 | 68800 | 68600 | 1120 |
| 606 | 20230712 | 105600 | 8395553800 | 68700 | 68700 | 68900 | 68600 | 670 |
| 607 | 20230712 | 105500 | 8349486300 | 68700 | 68700 | 68800 | 68700 | 177 |
| 608 | 20230712 | 105400 | 8337326300 | 68700 | 68600 | 68900 | 68600 | 174 |
| 609 | 20230712 | 105300 | 8325379600 | 68900 | 68700 | 68900 | 68600 | 559 |
| 610 | 20230712 | 105200 | 8286967800 | 68600 | 68700 | 68700 | 68600 | 991 |
| 611 | 20230712 | 105100 | 8218902400 | 68600 | 68600 | 68700 | 68600 | 350 |
| 612 | 20230712 | 105000 | 8194884400 | 68600 | 68600 | 68700 | 68600 | 208 |
| 613 | 20230712 | 104900 | 8180613800 | 68700 | 68600 | 68700 | 68500 | 170 |
| 614 | 20230712 | 104800 | 8168955800 | 68600 | 68600 | 68600 | 68500 | 274 |
| 615 | 20230712 | 104700 | 8150173100 | 68600 | 68500 | 68600 | 68500 | 287 |
| 616 | 20230712 | 104600 | 8130508800 | 68600 | 68600 | 68600 | 68500 | 120 |
| 617 | 20230712 | 104500 | 8122282200 | 68600 | 68500 | 68700 | 68500 | 374 |
| 618 | 20230712 | 104400 | 8096636900 | 68400 | 68500 | 68500 | 68400 | 1386 |
| 619 | 20230712 | 104300 | 8001773400 | 68500 | 68500 | 68500 | 68400 | 1021 |
| 620 | 20230712 | 104200 | 7931850100 | 68600 | 68600 | 68600 | 68500 | 178 |
| 621 | 20230712 | 104100 | 7919646500 | 68600 | 68400 | 68600 | 68400 | 161 |
| 622 | 20230712 | 104000 | 7908612400 | 68400 | 68500 | 68600 | 68400 | 1869 |
| 623 | 20230712 | 103900 | 7780588000 | 68500 | 68600 | 68600 | 68500 | 187 |
| 624 | 20230712 | 103800 | 7767777100 | 68600 | 68600 | 68600 | 68500 | 146 |
| 625 | 20230712 | 103700 | 7757765100 | 68600 | 68500 | 68600 | 68500 | 348 |
| 626 | 20230712 | 103600 | 7733913800 | 68600 | 68600 | 68600 | 68500 | 147 |
| 627 | 20230712 | 103500 | 7723832300 | 68500 | 68600 | 68700 | 68500 | 651 |
| 628 | 20230712 | 103400 | 7679168800 | 68500 | 68500 | 68600 | 68500 | 299 |
| 629 | 20230712 | 103300 | 7658683900 | 68600 | 68600 | 68600 | 68500 | 314 |
| 630 | 20230712 | 103200 | 7637168500 | 68500 | 68500 | 68600 | 68500 | 323 |
| 631 | 20230712 | 103100 | 7615036500 | 68500 | 68500 | 68500 | 68400 | 245 |
| 632 | 20230712 | 103000 | 7598254100 | 68500 | 68600 | 68700 | 68500 | 601 |
| 633 | 20230712 | 102900 | 7557050100 | 68600 | 68500 | 68600 | 68500 | 142 |
| 634 | 20230712 | 102800 | 7547316600 | 68500 | 68400 | 68500 | 68400 | 353 |
| 635 | 20230712 | 102700 | 7523156400 | 68400 | 68600 | 68600 | 68400 | 501 |
| 636 | 20230712 | 102600 | 7488824600 | 68600 | 68600 | 68600 | 68400 | 376 |
| 637 | 20230712 | 102500 | 7463065600 | 68600 | 68500 | 68600 | 68400 | 449 |
| 638 | 20230712 | 102400 | 7432301600 | 68400 | 68500 | 68600 | 68400 | 200 |
| 639 | 20230712 | 102300 | 7418601800 | 68400 | 68500 | 68500 | 68400 | 401 |
| 640 | 20230712 | 102200 | 7391167000 | 68500 | 68400 | 68500 | 68400 | 383 |
| 641 | 20230712 | 102100 | 7364957900 | 68500 | 68600 | 68700 | 68400 | 2047 |
| 642 | 20230712 | 102000 | 7224656800 | 68700 | 68900 | 68900 | 68600 | 4526 |
| 643 | 20230712 | 101900 | 6913540400 | 68900 | 68900 | 69000 | 68900 | 500 |
| 644 | 20230712 | 101800 | 6879082200 | 68900 | 68900 | 69000 | 68900 | 353 |
| 645 | 20230712 | 101700 | 6854756600 | 68900 | 68900 | 68900 | 68800 | 159 |
| 646 | 20230712 | 101600 | 6843802400 | 68900 | 68900 | 68900 | 68800 | 267 |
| 647 | 20230712 | 101500 | 6825411100 | 68900 | 68800 | 68900 | 68800 | 372 |
| 648 | 20230712 | 101400 | 6799805500 | 68800 | 68700 | 68800 | 68700 | 215 |
| 649 | 20230712 | 101300 | 6785016200 | 68700 | 68800 | 68900 | 68700 | 289 |
| 650 | 20230712 | 101200 | 6765133000 | 68800 | 68800 | 68800 | 68700 | 506 |
| 651 | 20230712 | 101100 | 6730359200 | 68700 | 68700 | 68800 | 68700 | 458 |
| 652 | 20230712 | 101000 | 6698888500 | 68700 | 68800 | 68800 | 68700 | 1969 |
| 653 | 20230712 | 100900 | 6563555400 | 68800 | 68900 | 68900 | 68800 | 610 |
| 654 | 20230712 | 100800 | 6521542800 | 68900 | 69000 | 69100 | 68900 | 734 |
| 655 | 20230712 | 100700 | 6470891600 | 69000 | 68900 | 69000 | 68800 | 251 |
| 656 | 20230712 | 100600 | 6453601800 | 68800 | 68800 | 68900 | 68700 | 1099 |
| 657 | 20230712 | 100500 | 6377944500 | 68700 | 68800 | 68800 | 68700 | 178 |
| 658 | 20230712 | 100400 | 6365705000 | 68700 | 68800 | 68800 | 68700 | 264 |
| 659 | 20230712 | 100300 | 6347556500 | 68800 | 68600 | 68800 | 68600 | 802 |
| 660 | 20230712 | 100200 | 6292469600 | 68600 | 68700 | 68700 | 68600 | 302 |
| 661 | 20230712 | 100100 | 6271734800 | 68700 | 68600 | 68700 | 68600 | 290 |
| 662 | 20230712 | 100000 | 6251832300 | 68600 | 68600 | 68700 | 68600 | 355 |
| 663 | 20230712 | 095900 | 6227476600 | 68600 | 68500 | 68600 | 68400 | 707 |
| 664 | 20230712 | 095800 | 6178995100 | 68500 | 68500 | 68500 | 68400 | 744 |
| 665 | 20230712 | 095700 | 6128031600 | 68500 | 68500 | 68500 | 68500 | 169 |
| 666 | 20230712 | 095600 | 6116455100 | 68500 | 68300 | 68500 | 68300 | 489 |
| 667 | 20230712 | 095500 | 6083004000 | 68300 | 68300 | 68400 | 68300 | 425 |
| 668 | 20230712 | 095400 | 6053961500 | 68300 | 68400 | 68400 | 68300 | 954 |
| 669 | 20230712 | 095300 | 5988712100 | 68400 | 68500 | 68500 | 68400 | 218 |
| 670 | 20230712 | 095200 | 5973795200 | 68400 | 68500 | 68500 | 68400 | 278 |
| 671 | 20230712 | 095100 | 5954764500 | 68500 | 68500 | 68500 | 68400 | 207 |
| 672 | 20230712 | 095000 | 5940585500 | 68400 | 68600 | 68800 | 68400 | 921 |
| 673 | 20230712 | 094900 | 5877465100 | 68600 | 68700 | 68800 | 68600 | 1833 |
| 674 | 20230712 | 094800 | 5751462100 | 68700 | 68600 | 68800 | 68600 | 628 |
| 675 | 20230712 | 094700 | 5708295900 | 68600 | 68400 | 68600 | 68300 | 504 |
| 676 | 20230712 | 094600 | 5673789200 | 68300 | 68300 | 68400 | 68300 | 211 |
| 677 | 20230712 | 094500 | 5659377700 | 68300 | 68300 | 68400 | 68200 | 697 |
| 678 | 20230712 | 094400 | 5611776600 | 68300 | 68300 | 68400 | 68200 | 3146 |
| 679 | 20230712 | 094300 | 5397077700 | 68200 | 68400 | 68400 | 68200 | 1479 |
| 680 | 20230712 | 094200 | 5296064100 | 68400 | 68500 | 68500 | 68300 | 1371 |
| 681 | 20230712 | 094100 | 5202284300 | 68500 | 68500 | 68500 | 68400 | 1157 |
| 682 | 20230712 | 094000 | 5123123800 | 68500 | 68400 | 68500 | 68400 | 489 |
| 683 | 20230712 | 093900 | 5089651100 | 68400 | 68500 | 68500 | 68200 | 3737 |
| 684 | 20230712 | 093800 | 4834214900 | 68500 | 68500 | 68500 | 68400 | 4908 |
| 685 | 20230712 | 093700 | 4498049300 | 68500 | 68300 | 68500 | 68300 | 1314 |
| 686 | 20230712 | 093600 | 4408144400 | 68300 | 68800 | 68800 | 68200 | 8358 |
| 687 | 20230712 | 093500 | 3835421400 | 68800 | 68900 | 69000 | 68700 | 2626 |
| 688 | 20230712 | 093400 | 3654658500 | 69000 | 68900 | 69000 | 68900 | 808 |
| 689 | 20230712 | 093300 | 3598982500 | 68900 | 68900 | 68900 | 68800 | 399 |
| 690 | 20230712 | 093200 | 3571522500 | 68800 | 69000 | 69000 | 68800 | 3284 |
| 691 | 20230712 | 093100 | 3345299700 | 69000 | 68900 | 69100 | 68900 | 1162 |
| 692 | 20230712 | 093000 | 3265123100 | 69000 | 69100 | 69100 | 68900 | 1352 |
| 693 | 20230712 | 092900 | 3171820500 | 69100 | 69000 | 69200 | 69000 | 489 |
| 694 | 20230712 | 092800 | 3138042100 | 69000 | 69200 | 69200 | 69000 | 577 |
| 695 | 20230712 | 092700 | 3098170600 | 69200 | 69100 | 69200 | 69000 | 875 |
| 696 | 20230712 | 092600 | 3037711800 | 69000 | 69000 | 69200 | 68900 | 1073 |
| 697 | 20230712 | 092500 | 2963691400 | 69000 | 69200 | 69200 | 68900 | 2408 |
| 698 | 20230712 | 092400 | 2797518800 | 69400 | 69200 | 69400 | 69200 | 2411 |
| 699 | 20230712 | 092300 | 2630404500 | 69300 | 69300 | 69300 | 69100 | 977 |
| 700 | 20230712 | 092200 | 2562822400 | 69200 | 69400 | 69500 | 69100 | 3864 |
| 701 | 20230712 | 092100 | 2295288600 | 69500 | 69500 | 69600 | 69300 | 4215 |
| 702 | 20230712 | 092000 | 2002588400 | 69400 | 69400 | 69500 | 69400 | 444 |
| 703 | 20230712 | 091900 | 1971773400 | 69400 | 69700 | 69700 | 69400 | 1925 |
| 704 | 20230712 | 091800 | 1837926800 | 69600 | 69800 | 69800 | 69500 | 1428 |
| 705 | 20230712 | 091700 | 1738529400 | 69800 | 69800 | 69800 | 69700 | 1034 |
| 706 | 20230712 | 091600 | 1666388200 | 69800 | 70200 | 70200 | 69700 | 5513 |
| 707 | 20230712 | 091500 | 1280541400 | 70200 | 70400 | 70400 | 70200 | 515 |
| 708 | 20230712 | 091400 | 1244358800 | 70300 | 70100 | 70300 | 70100 | 516 |
| 709 | 20230712 | 091300 | 1208155000 | 70200 | 70300 | 70400 | 70100 | 1804 |
| 710 | 20230712 | 091200 | 1081438200 | 70400 | 70300 | 70400 | 70200 | 364 |
| 711 | 20230712 | 091100 | 1055855100 | 70200 | 70300 | 70400 | 70200 | 973 |
| 712 | 20230712 | 091000 | 987467600 | 70300 | 70300 | 70400 | 70200 | 1144 |
| 713 | 20230712 | 090900 | 907078700 | 70300 | 70600 | 70600 | 70300 | 1611 |
| 714 | 20230712 | 090800 | 793536100 | 70600 | 70400 | 70600 | 70400 | 285 |
| 715 | 20230712 | 090700 | 773437300 | 70400 | 70400 | 70400 | 70300 | 736 |
| 716 | 20230712 | 090600 | 721646000 | 70300 | 70800 | 70800 | 70300 | 1982 |
| 717 | 20230712 | 090500 | 581744500 | 70800 | 70700 | 70900 | 70700 | 914 |
| 718 | 20230712 | 090400 | 517029100 | 70700 | 71000 | 71000 | 70700 | 933 |
| 719 | 20230712 | 090300 | 450942100 | 71000 | 71100 | 71100 | 70900 | 948 |
| 720 | 20230712 | 090200 | 383623900 | 71100 | 71100 | 71200 | 71000 | 1771 |
| 721 | 20230712 | 090100 | 257787100 | 71000 | 71400 | 71500 | 71000 | 1494 |
| 722 | 20230712 | 090000 | 151360900 | 71400 | 72000 | 72000 | 71000 | 2107 |