39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 3 | 20230718 | 205900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20230718 | 205800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20230718 | 205700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20230718 | 205600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20230718 | 205500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20230718 | 205400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20230718 | 205300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20230718 | 205200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20230718 | 205100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20230718 | 205000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20230718 | 204900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20230718 | 204800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20230718 | 204700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20230718 | 204600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20230718 | 204500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20230718 | 204400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20230718 | 204300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20230718 | 204200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20230718 | 204100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20230718 | 204000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20230718 | 203900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20230718 | 203800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20230718 | 203700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20230718 | 203600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20230718 | 203500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20230718 | 203400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20230718 | 203300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20230718 | 203200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20230718 | 203100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20230718 | 203000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 33 | 20230718 | 202900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20230718 | 202800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20230718 | 202700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20230718 | 202600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20230718 | 202500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20230718 | 202400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20230718 | 202300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20230718 | 202200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20230718 | 202100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20230718 | 202000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20230718 | 201900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20230718 | 201800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20230718 | 201700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20230718 | 201600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20230718 | 201500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20230718 | 201400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20230718 | 201300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20230718 | 201200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20230718 | 201100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20230718 | 201000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20230718 | 200900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20230718 | 200800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20230718 | 200700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20230718 | 200600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20230718 | 200500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20230718 | 200400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20230718 | 200300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20230718 | 200200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20230718 | 200100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20230718 | 200000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 63 | 20230718 | 195900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20230718 | 195800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20230718 | 195700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20230718 | 195600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20230718 | 195500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20230718 | 195400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20230718 | 195300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20230718 | 195200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20230718 | 195100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20230718 | 195000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20230718 | 194900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20230718 | 194800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20230718 | 194700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20230718 | 194600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20230718 | 194500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20230718 | 194400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20230718 | 194300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20230718 | 194200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20230718 | 194100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20230718 | 194000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20230718 | 193900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20230718 | 193800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20230718 | 193700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20230718 | 193600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20230718 | 193500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20230718 | 193400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20230718 | 193300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20230718 | 193200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20230718 | 193100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20230718 | 193000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 93 | 20230718 | 192900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20230718 | 192800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20230718 | 192700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20230718 | 192600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20230718 | 192500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20230718 | 192400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20230718 | 192300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20230718 | 192200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20230718 | 192100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20230718 | 192000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20230718 | 191900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20230718 | 191800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20230718 | 191700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20230718 | 191600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20230718 | 191500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20230718 | 191400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20230718 | 191300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20230718 | 191200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20230718 | 191100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20230718 | 191000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20230718 | 190900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20230718 | 190800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20230718 | 190700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20230718 | 190600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20230718 | 190500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20230718 | 190400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20230718 | 190300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20230718 | 190200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20230718 | 190100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20230718 | 190000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 123 | 20230718 | 185900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20230718 | 185800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20230718 | 185700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20230718 | 185600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20230718 | 185500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20230718 | 185400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20230718 | 185300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20230718 | 185200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20230718 | 185100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20230718 | 185000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20230718 | 184900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20230718 | 184800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20230718 | 184700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20230718 | 184600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20230718 | 184500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20230718 | 184400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20230718 | 184300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20230718 | 184200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20230718 | 184100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20230718 | 184000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20230718 | 183900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20230718 | 183800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20230718 | 183700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20230718 | 183600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20230718 | 183500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20230718 | 183400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20230718 | 183300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20230718 | 183200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20230718 | 183100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20230718 | 183000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 153 | 20230718 | 182900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20230718 | 182800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20230718 | 182700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20230718 | 182600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20230718 | 182500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20230718 | 182400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20230718 | 182300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20230718 | 182200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20230718 | 182100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20230718 | 182000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20230718 | 181900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20230718 | 181800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20230718 | 181700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20230718 | 181600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20230718 | 181500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20230718 | 181400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20230718 | 181300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20230718 | 181200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20230718 | 181100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20230718 | 181000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20230718 | 180900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20230718 | 180800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20230718 | 180700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20230718 | 180600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20230718 | 180500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20230718 | 180400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20230718 | 180300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20230718 | 180200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20230718 | 180100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20230718 | 180000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 183 | 20230718 | 175900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20230718 | 175800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20230718 | 175700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20230718 | 175600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20230718 | 175500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20230718 | 175400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20230718 | 175300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20230718 | 175200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20230718 | 175100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20230718 | 175000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20230718 | 174900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20230718 | 174800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20230718 | 174700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20230718 | 174600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20230718 | 174500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20230718 | 174400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20230718 | 174300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20230718 | 174200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20230718 | 174100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20230718 | 174000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20230718 | 173900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20230718 | 173800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20230718 | 173700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20230718 | 173600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20230718 | 173500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20230718 | 173400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20230718 | 173300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20230718 | 173200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20230718 | 173100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20230718 | 173000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 213 | 20230718 | 172900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20230718 | 172800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20230718 | 172700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20230718 | 172600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20230718 | 172500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20230718 | 172400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20230718 | 172300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20230718 | 172200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20230718 | 172100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20230718 | 172000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20230718 | 171900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20230718 | 171800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20230718 | 171700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20230718 | 171600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20230718 | 171500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20230718 | 171400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20230718 | 171300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20230718 | 171200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20230718 | 171100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20230718 | 171000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20230718 | 170900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20230718 | 170800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20230718 | 170700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20230718 | 170600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20230718 | 170500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20230718 | 170400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20230718 | 170300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20230718 | 170200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20230718 | 170100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20230718 | 170000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 243 | 20230718 | 165900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20230718 | 165800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20230718 | 165700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20230718 | 165600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20230718 | 165500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20230718 | 165400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20230718 | 165300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20230718 | 165200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20230718 | 165100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20230718 | 165000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20230718 | 164900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20230718 | 164800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20230718 | 164700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20230718 | 164600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20230718 | 164500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20230718 | 164400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20230718 | 164300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20230718 | 164200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20230718 | 164100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20230718 | 164000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20230718 | 163900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20230718 | 163800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20230718 | 163700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20230718 | 163600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20230718 | 163500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20230718 | 163400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20230718 | 163300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20230718 | 163200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20230718 | 163100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20230718 | 163000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 273 | 20230718 | 162900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20230718 | 162800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20230718 | 162700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20230718 | 162600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20230718 | 162500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20230718 | 162400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20230718 | 162300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20230718 | 162200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20230718 | 162100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20230718 | 162000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20230718 | 161900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20230718 | 161800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20230718 | 161700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20230718 | 161600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20230718 | 161500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20230718 | 161400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20230718 | 161300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20230718 | 161200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20230718 | 161100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20230718 | 161000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 293 | 20230718 | 160900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 294 | 20230718 | 160800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 295 | 20230718 | 160700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 296 | 20230718 | 160600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 297 | 20230718 | 160500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 298 | 20230718 | 160400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 299 | 20230718 | 160300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 300 | 20230718 | 160200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 301 | 20230718 | 160100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 302 | 20230718 | 160000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 9295 |
| 303 | 20230718 | 155900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 304 | 20230718 | 155800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 305 | 20230718 | 155700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 306 | 20230718 | 155600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 307 | 20230718 | 155500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 308 | 20230718 | 155400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 309 | 20230718 | 155300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 310 | 20230718 | 155200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 311 | 20230718 | 155100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 312 | 20230718 | 155000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 313 | 20230718 | 154900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 314 | 20230718 | 154800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 315 | 20230718 | 154700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 316 | 20230718 | 154600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 317 | 20230718 | 154500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 318 | 20230718 | 154400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 319 | 20230718 | 154300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 320 | 20230718 | 154200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 321 | 20230718 | 154100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 322 | 20230718 | 154000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 323 | 20230718 | 153900 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 324 | 20230718 | 153800 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 325 | 20230718 | 153700 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 326 | 20230718 | 153600 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 327 | 20230718 | 153500 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 328 | 20230718 | 153400 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 329 | 20230718 | 153300 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 330 | 20230718 | 153200 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 331 | 20230718 | 153100 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 332 | 20230718 | 153000 | 35118566300 | 71700 | 71700 | 71700 | 71700 | 18590 |
| 333 | 20230718 | 152900 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 334 | 20230718 | 152800 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 335 | 20230718 | 152700 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 336 | 20230718 | 152600 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 337 | 20230718 | 152500 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 338 | 20230718 | 152400 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 339 | 20230718 | 152300 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 340 | 20230718 | 152200 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 341 | 20230718 | 152100 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 342 | 20230718 | 152000 | 34452114800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 343 | 20230718 | 151900 | 34452114800 | 71800 | 71600 | 71800 | 71500 | 3816 |
| 344 | 20230718 | 151800 | 34178654700 | 71500 | 71600 | 71700 | 71500 | 1778 |
| 345 | 20230718 | 151700 | 34051467000 | 71600 | 71500 | 71800 | 71300 | 5231 |
| 346 | 20230718 | 151600 | 33676864600 | 71300 | 71200 | 71500 | 71100 | 2787 |
| 347 | 20230718 | 151500 | 33477934800 | 71200 | 71400 | 71500 | 71100 | 2814 |
| 348 | 20230718 | 151400 | 33277199900 | 71400 | 71400 | 71500 | 71100 | 1157 |
| 349 | 20230718 | 151300 | 33194630900 | 71200 | 71400 | 71500 | 71000 | 2562 |
| 350 | 20230718 | 151200 | 33011995200 | 71400 | 71400 | 71500 | 71200 | 1640 |
| 351 | 20230718 | 151100 | 32894902700 | 71400 | 71200 | 71400 | 71100 | 1146 |
| 352 | 20230718 | 151000 | 32813228300 | 71200 | 71400 | 71400 | 71200 | 1149 |
| 353 | 20230718 | 150900 | 32731262400 | 71400 | 71000 | 71400 | 70900 | 1588 |
| 354 | 20230718 | 150800 | 32618204500 | 71100 | 71000 | 71100 | 70900 | 1731 |
| 355 | 20230718 | 150700 | 32495292700 | 71000 | 71000 | 71000 | 70900 | 1450 |
| 356 | 20230718 | 150600 | 32392379600 | 71000 | 70900 | 71000 | 70800 | 1579 |
| 357 | 20230718 | 150500 | 32280378700 | 70900 | 70900 | 71000 | 70800 | 1957 |
| 358 | 20230718 | 150400 | 32141669900 | 70900 | 71000 | 71100 | 70800 | 1866 |
| 359 | 20230718 | 150300 | 32009407200 | 71000 | 70900 | 71200 | 70800 | 1616 |
| 360 | 20230718 | 150200 | 31894725200 | 70900 | 70900 | 71000 | 70800 | 2066 |
| 361 | 20230718 | 150100 | 31748195500 | 70900 | 71000 | 71000 | 70800 | 2417 |
| 362 | 20230718 | 150000 | 31576930800 | 71000 | 71000 | 71100 | 70800 | 1623 |
| 363 | 20230718 | 145900 | 31461788400 | 71000 | 71100 | 71100 | 70800 | 1397 |
| 364 | 20230718 | 145800 | 31362656800 | 71100 | 71000 | 71100 | 70800 | 1877 |
| 365 | 20230718 | 145700 | 31229452800 | 71000 | 71000 | 71100 | 70800 | 2912 |
| 366 | 20230718 | 145600 | 31022869900 | 71000 | 71000 | 71100 | 70900 | 1779 |
| 367 | 20230718 | 145500 | 30896609800 | 71000 | 71000 | 71000 | 70900 | 1208 |
| 368 | 20230718 | 145400 | 30810861500 | 71000 | 71100 | 71200 | 70900 | 1060 |
| 369 | 20230718 | 145300 | 30735527200 | 71000 | 71000 | 71000 | 70900 | 1426 |
| 370 | 20230718 | 145200 | 30634311200 | 71000 | 71000 | 71100 | 70800 | 1377 |
| 371 | 20230718 | 145100 | 30536517200 | 71000 | 70900 | 71000 | 70800 | 1146 |
| 372 | 20230718 | 145000 | 30455232700 | 70900 | 71200 | 71200 | 70800 | 1366 |
| 373 | 20230718 | 144900 | 30358202800 | 71100 | 71100 | 71200 | 70900 | 1215 |
| 374 | 20230718 | 144800 | 30271908400 | 71100 | 71100 | 71200 | 70800 | 2078 |
| 375 | 20230718 | 144700 | 30124296400 | 71100 | 71100 | 71200 | 71000 | 1298 |
| 376 | 20230718 | 144600 | 30032012100 | 71100 | 71000 | 71200 | 70900 | 1626 |
| 377 | 20230718 | 144500 | 29916474500 | 71000 | 71200 | 71200 | 70900 | 1314 |
| 378 | 20230718 | 144400 | 29823128400 | 71200 | 71100 | 71200 | 70900 | 1151 |
| 379 | 20230718 | 144300 | 29741362600 | 71100 | 71100 | 71200 | 71000 | 1115 |
| 380 | 20230718 | 144200 | 29662088100 | 71200 | 71400 | 71400 | 71100 | 952 |
| 381 | 20230718 | 144100 | 29594292900 | 71400 | 71400 | 71400 | 71200 | 1263 |
| 382 | 20230718 | 144000 | 29504193600 | 71500 | 71400 | 71500 | 71300 | 2201 |
| 383 | 20230718 | 143900 | 29347024000 | 71300 | 71000 | 71300 | 71000 | 2597 |
| 384 | 20230718 | 143800 | 29162326000 | 71000 | 71000 | 71100 | 70900 | 1287 |
| 385 | 20230718 | 143700 | 29070882300 | 71000 | 70800 | 71100 | 70700 | 1177 |
| 386 | 20230718 | 143600 | 28987415200 | 70800 | 71100 | 71200 | 70700 | 1534 |
| 387 | 20230718 | 143500 | 28878527600 | 71100 | 70900 | 71200 | 70900 | 1607 |
| 388 | 20230718 | 143400 | 28764309900 | 71000 | 70900 | 71000 | 70800 | 1675 |
| 389 | 20230718 | 143300 | 28645478100 | 70800 | 70700 | 70900 | 70500 | 1275 |
| 390 | 20230718 | 143200 | 28555391100 | 70600 | 70700 | 70800 | 70600 | 627 |
| 391 | 20230718 | 143100 | 28511089300 | 70600 | 70900 | 70900 | 70400 | 1709 |
| 392 | 20230718 | 143000 | 28390335100 | 70800 | 70800 | 70800 | 70600 | 1888 |
| 393 | 20230718 | 142900 | 28256894800 | 70700 | 70700 | 70900 | 70700 | 795 |
| 394 | 20230718 | 142800 | 28200630700 | 70800 | 71100 | 71300 | 70500 | 2999 |
| 395 | 20230718 | 142700 | 27988071900 | 71200 | 70900 | 71200 | 70800 | 4871 |
| 396 | 20230718 | 142600 | 27641801300 | 70900 | 70800 | 70900 | 70700 | 1919 |
| 397 | 20230718 | 142500 | 27505918900 | 70800 | 70700 | 70800 | 70500 | 3148 |
| 398 | 20230718 | 142400 | 27283633500 | 70600 | 70500 | 70800 | 70500 | 1057 |
| 399 | 20230718 | 142300 | 27208982500 | 70500 | 70800 | 71000 | 70500 | 4210 |
| 400 | 20230718 | 142200 | 26911106700 | 71000 | 71000 | 71000 | 70800 | 1785 |
| 401 | 20230718 | 142100 | 26784580000 | 70900 | 70800 | 71000 | 70800 | 1269 |
| 402 | 20230718 | 142000 | 26694675700 | 70900 | 71000 | 71200 | 70800 | 2654 |
| 403 | 20230718 | 141900 | 26506365900 | 70900 | 71500 | 71500 | 70900 | 1969 |
| 404 | 20230718 | 141800 | 26366251200 | 71200 | 71400 | 71700 | 71200 | 2026 |
| 405 | 20230718 | 141700 | 26221655600 | 71400 | 71200 | 71400 | 71100 | 1175 |
| 406 | 20230718 | 141600 | 26137972700 | 71200 | 71200 | 71500 | 71100 | 2708 |
| 407 | 20230718 | 141500 | 25944920100 | 71100 | 71600 | 71800 | 71000 | 2969 |
| 408 | 20230718 | 141400 | 25733175200 | 71600 | 72000 | 72000 | 71600 | 3046 |
| 409 | 20230718 | 141300 | 25514331900 | 72000 | 72000 | 72100 | 71800 | 2950 |
| 410 | 20230718 | 141200 | 25302167700 | 72000 | 71900 | 72200 | 71800 | 4792 |
| 411 | 20230718 | 141100 | 24957130900 | 71900 | 71800 | 71900 | 71700 | 1415 |
| 412 | 20230718 | 141000 | 24855531400 | 71800 | 71800 | 72000 | 71500 | 5120 |
| 413 | 20230718 | 140900 | 24488184800 | 71800 | 72100 | 72100 | 71600 | 5793 |
| 414 | 20230718 | 140800 | 24072331500 | 72100 | 70800 | 72200 | 70700 | 15787 |
| 415 | 20230718 | 140700 | 22938541100 | 70700 | 71800 | 71800 | 70700 | 5776 |
| 416 | 20230718 | 140600 | 22527352800 | 71700 | 70500 | 71800 | 70400 | 23828 |
| 417 | 20230718 | 140500 | 20834321600 | 70500 | 70500 | 70600 | 70400 | 842 |
| 418 | 20230718 | 140400 | 20774959800 | 70600 | 70500 | 70600 | 70500 | 1185 |
| 419 | 20230718 | 140300 | 20691395600 | 70400 | 70500 | 70500 | 70400 | 1012 |
| 420 | 20230718 | 140200 | 20620080800 | 70500 | 70300 | 70500 | 70300 | 1323 |
| 421 | 20230718 | 140100 | 20526934300 | 70300 | 70400 | 70400 | 70200 | 1148 |
| 422 | 20230718 | 140000 | 20446227600 | 70400 | 70300 | 70400 | 70100 | 850 |
| 423 | 20230718 | 135900 | 20386469700 | 70300 | 70500 | 70500 | 70300 | 2067 |
| 424 | 20230718 | 135800 | 20240902600 | 70600 | 70200 | 70600 | 70200 | 4928 |
| 425 | 20230718 | 135700 | 19893955200 | 70200 | 70100 | 70200 | 70000 | 662 |
| 426 | 20230718 | 135600 | 19847527300 | 70100 | 69900 | 70100 | 69900 | 2731 |
| 427 | 20230718 | 135500 | 19656353000 | 69900 | 70000 | 70000 | 69900 | 590 |
| 428 | 20230718 | 135400 | 19615100400 | 70000 | 70000 | 70000 | 69900 | 227 |
| 429 | 20230718 | 135300 | 19599211200 | 70000 | 70000 | 70000 | 69900 | 535 |
| 430 | 20230718 | 135200 | 19561801000 | 70000 | 69900 | 70000 | 69800 | 339 |
| 431 | 20230718 | 135100 | 19538100800 | 69900 | 70000 | 70000 | 69900 | 647 |
| 432 | 20230718 | 135000 | 19492838700 | 70000 | 69900 | 70000 | 69800 | 813 |
| 433 | 20230718 | 134900 | 19436034900 | 69900 | 69800 | 69900 | 69700 | 392 |
| 434 | 20230718 | 134800 | 19408664700 | 69800 | 69800 | 69800 | 69700 | 485 |
| 435 | 20230718 | 134700 | 19374845500 | 69700 | 69700 | 69800 | 69700 | 242 |
| 436 | 20230718 | 134600 | 19357962300 | 69700 | 69800 | 69800 | 69700 | 425 |
| 437 | 20230718 | 134500 | 19328323600 | 69800 | 69700 | 69900 | 69600 | 1237 |
| 438 | 20230718 | 134400 | 19242095200 | 69700 | 69800 | 69800 | 69600 | 539 |
| 439 | 20230718 | 134300 | 19204526100 | 69800 | 69800 | 69900 | 69800 | 706 |
| 440 | 20230718 | 134200 | 19155228700 | 69800 | 69900 | 69900 | 69800 | 265 |
| 441 | 20230718 | 134100 | 19136705600 | 70000 | 69900 | 70000 | 69800 | 1001 |
| 442 | 20230718 | 134000 | 19066664900 | 70000 | 69900 | 70000 | 69900 | 344 |
| 443 | 20230718 | 133900 | 19042617200 | 70000 | 69500 | 70000 | 69500 | 1534 |
| 444 | 20230718 | 133800 | 18935621300 | 69500 | 69600 | 69700 | 69500 | 405 |
| 445 | 20230718 | 133700 | 18907429200 | 69600 | 69600 | 70000 | 69500 | 1496 |
| 446 | 20230718 | 133600 | 18803217500 | 69600 | 69600 | 69600 | 69500 | 285 |
| 447 | 20230718 | 133500 | 18783396300 | 69600 | 69700 | 69700 | 69500 | 636 |
| 448 | 20230718 | 133400 | 18739125200 | 69600 | 69700 | 69700 | 69600 | 353 |
| 449 | 20230718 | 133300 | 18714546800 | 69600 | 69800 | 69800 | 69600 | 427 |
| 450 | 20230718 | 133200 | 18684812600 | 69700 | 69800 | 69800 | 69700 | 544 |
| 451 | 20230718 | 133100 | 18646894000 | 69800 | 69900 | 70000 | 69800 | 556 |
| 452 | 20230718 | 133000 | 18608045200 | 69900 | 69700 | 69900 | 69700 | 1469 |
| 453 | 20230718 | 132900 | 18505463600 | 69800 | 69800 | 69800 | 69700 | 308 |
| 454 | 20230718 | 132800 | 18483969700 | 69800 | 69800 | 69900 | 69700 | 207 |
| 455 | 20230718 | 132700 | 18469532800 | 69800 | 69900 | 69900 | 69800 | 791 |
| 456 | 20230718 | 132600 | 18414292200 | 69900 | 69800 | 69900 | 69700 | 754 |
| 457 | 20230718 | 132500 | 18361645700 | 69800 | 69700 | 70000 | 69600 | 2429 |
| 458 | 20230718 | 132400 | 18192000100 | 69700 | 69500 | 69700 | 69500 | 781 |
| 459 | 20230718 | 132300 | 18137643200 | 69600 | 69500 | 69600 | 69500 | 273 |
| 460 | 20230718 | 132200 | 18118651600 | 69500 | 69600 | 69600 | 69500 | 443 |
| 461 | 20230718 | 132100 | 18087853100 | 69600 | 69500 | 69600 | 69500 | 495 |
| 462 | 20230718 | 132000 | 18053417800 | 69500 | 69500 | 69600 | 69500 | 414 |
| 463 | 20230718 | 131900 | 18024634000 | 69500 | 69600 | 69600 | 69500 | 399 |
| 464 | 20230718 | 131800 | 17996901900 | 69600 | 69400 | 69600 | 69400 | 319 |
| 465 | 20230718 | 131700 | 17974718900 | 69500 | 69500 | 69500 | 69300 | 2099 |
| 466 | 20230718 | 131600 | 17829042900 | 69500 | 69400 | 69500 | 69400 | 139 |
| 467 | 20230718 | 131500 | 17819388400 | 69500 | 69600 | 69600 | 69400 | 474 |
| 468 | 20230718 | 131400 | 17786439900 | 69600 | 69400 | 69600 | 69400 | 1119 |
| 469 | 20230718 | 131300 | 17708711000 | 69400 | 69500 | 69500 | 69400 | 166 |
| 470 | 20230718 | 131200 | 17697183000 | 69500 | 69500 | 69500 | 69400 | 468 |
| 471 | 20230718 | 131100 | 17664689000 | 69500 | 69300 | 69500 | 69200 | 742 |
| 472 | 20230718 | 131000 | 17613218200 | 69400 | 69400 | 69400 | 69400 | 70 |
| 473 | 20230718 | 130900 | 17608360200 | 69400 | 69400 | 69500 | 69400 | 183 |
| 474 | 20230718 | 130800 | 17595659700 | 69400 | 69400 | 69500 | 69400 | 126 |
| 475 | 20230718 | 130700 | 17586909400 | 69400 | 69400 | 69500 | 69400 | 369 |
| 476 | 20230718 | 130600 | 17561296800 | 69500 | 69300 | 69500 | 69300 | 1188 |
| 477 | 20230718 | 130500 | 17478873600 | 69400 | 69400 | 69400 | 69400 | 90 |
| 478 | 20230718 | 130400 | 17472627600 | 69300 | 69500 | 69500 | 69300 | 237 |
| 479 | 20230718 | 130300 | 17456182000 | 69500 | 69300 | 69500 | 69300 | 93 |
| 480 | 20230718 | 130200 | 17449729800 | 69300 | 69400 | 69400 | 69300 | 901 |
| 481 | 20230718 | 130100 | 17387272000 | 69300 | 69400 | 69400 | 69300 | 739 |
| 482 | 20230718 | 130000 | 17336051900 | 69300 | 69400 | 69400 | 69300 | 231 |
| 483 | 20230718 | 125900 | 17320022500 | 69400 | 69400 | 69500 | 69300 | 349 |
| 484 | 20230718 | 125800 | 17295813000 | 69400 | 69500 | 69500 | 69400 | 408 |
| 485 | 20230718 | 125700 | 17267491800 | 69500 | 69500 | 69500 | 69500 | 464 |
| 486 | 20230718 | 125600 | 17235243800 | 69500 | 69500 | 69600 | 69500 | 953 |
| 487 | 20230718 | 125500 | 17169004600 | 69500 | 69400 | 69500 | 69400 | 466 |
| 488 | 20230718 | 125400 | 17136663900 | 69400 | 69400 | 69400 | 69400 | 232 |
| 489 | 20230718 | 125300 | 17120563100 | 69300 | 69300 | 69400 | 69300 | 406 |
| 490 | 20230718 | 125200 | 17092424400 | 69300 | 69200 | 69300 | 69200 | 256 |
| 491 | 20230718 | 125100 | 17074687500 | 69200 | 69300 | 69300 | 69100 | 387 |
| 492 | 20230718 | 125000 | 17047903000 | 69200 | 69200 | 69200 | 69100 | 418 |
| 493 | 20230718 | 124900 | 17018984700 | 69100 | 69200 | 69200 | 69100 | 339 |
| 494 | 20230718 | 124800 | 16995557500 | 69200 | 69100 | 69200 | 69000 | 510 |
| 495 | 20230718 | 124700 | 16960356300 | 69100 | 69200 | 69200 | 69000 | 1375 |
| 496 | 20230718 | 124600 | 16865446100 | 69100 | 69200 | 69200 | 69100 | 542 |
| 497 | 20230718 | 124500 | 16827941700 | 69200 | 69200 | 69300 | 69100 | 161 |
| 498 | 20230718 | 124400 | 16816795200 | 69100 | 69200 | 69300 | 69100 | 652 |
| 499 | 20230718 | 124300 | 16771706800 | 69200 | 69300 | 69300 | 69100 | 286 |
| 500 | 20230718 | 124200 | 16751915000 | 69200 | 69200 | 69300 | 69200 | 437 |
| 501 | 20230718 | 124100 | 16721671700 | 69100 | 69200 | 69300 | 69100 | 333 |
| 502 | 20230718 | 124000 | 16698622400 | 69200 | 69300 | 69300 | 69200 | 286 |
| 503 | 20230718 | 123900 | 16678830400 | 69300 | 69100 | 69400 | 69100 | 144 |
| 504 | 20230718 | 123800 | 16668874600 | 69100 | 69200 | 69200 | 69100 | 502 |
| 505 | 20230718 | 123700 | 16634180700 | 69200 | 69200 | 69200 | 69100 | 41 |
| 506 | 20230718 | 123600 | 16631344100 | 69100 | 69200 | 69200 | 69100 | 486 |
| 507 | 20230718 | 123500 | 16597755800 | 69200 | 69000 | 69400 | 69000 | 1049 |
| 508 | 20230718 | 123400 | 16525207100 | 69100 | 69200 | 69300 | 69100 | 573 |
| 509 | 20230718 | 123300 | 16485585700 | 69200 | 69300 | 69300 | 69200 | 526 |
| 510 | 20230718 | 123200 | 16449183100 | 69200 | 69200 | 69300 | 69100 | 183 |
| 511 | 20230718 | 123100 | 16436520200 | 69200 | 69200 | 69200 | 69100 | 529 |
| 512 | 20230718 | 123000 | 16399950100 | 69200 | 69300 | 69300 | 69100 | 381 |
| 513 | 20230718 | 122900 | 16373587600 | 69300 | 69200 | 69300 | 69100 | 113 |
| 514 | 20230718 | 122800 | 16365765700 | 69100 | 69200 | 69300 | 69100 | 684 |
| 515 | 20230718 | 122700 | 16318439800 | 69200 | 69100 | 69200 | 69100 | 293 |
| 516 | 20230718 | 122600 | 16298167500 | 69100 | 69100 | 69200 | 69100 | 527 |
| 517 | 20230718 | 122500 | 16261739800 | 69100 | 69200 | 69200 | 69000 | 453 |
| 518 | 20230718 | 122400 | 16230437500 | 69200 | 69100 | 69300 | 69000 | 278 |
| 519 | 20230718 | 122300 | 16211216100 | 69000 | 69000 | 69000 | 69000 | 1244 |
| 520 | 20230718 | 122200 | 16125380100 | 69000 | 69000 | 69000 | 68900 | 202 |
| 521 | 20230718 | 122100 | 16111453600 | 69000 | 69000 | 69000 | 68900 | 319 |
| 522 | 20230718 | 122000 | 16089456200 | 68900 | 69000 | 69000 | 68900 | 699 |
| 523 | 20230718 | 121900 | 16041228400 | 69000 | 69000 | 69000 | 68900 | 206 |
| 524 | 20230718 | 121800 | 16027019000 | 68900 | 69100 | 69100 | 68900 | 364 |
| 525 | 20230718 | 121700 | 16001904800 | 69100 | 69100 | 69100 | 69000 | 239 |
| 526 | 20230718 | 121600 | 15985399100 | 69200 | 69000 | 69300 | 69000 | 725 |
| 527 | 20230718 | 121500 | 15935347300 | 69000 | 68900 | 69000 | 68900 | 300 |
| 528 | 20230718 | 121400 | 15914672900 | 68900 | 69000 | 69000 | 68900 | 80 |
| 529 | 20230718 | 121300 | 15909157700 | 69000 | 69000 | 69100 | 68800 | 3585 |
| 530 | 20230718 | 121200 | 15662155800 | 69000 | 69200 | 69200 | 69000 | 829 |
| 531 | 20230718 | 121100 | 15604873700 | 69100 | 69200 | 69300 | 69100 | 292 |
| 532 | 20230718 | 121000 | 15584664400 | 69200 | 69300 | 69400 | 69200 | 408 |
| 533 | 20230718 | 120900 | 15556420400 | 69400 | 69300 | 69400 | 69100 | 236 |
| 534 | 20230718 | 120800 | 15540085500 | 69200 | 69200 | 69300 | 69200 | 1011 |
| 535 | 20230718 | 120700 | 15470120300 | 69200 | 69300 | 69300 | 69100 | 143 |
| 536 | 20230718 | 120600 | 15460224400 | 69300 | 69300 | 69400 | 69300 | 394 |
| 537 | 20230718 | 120500 | 15432915400 | 69300 | 69200 | 69300 | 69100 | 883 |
| 538 | 20230718 | 120400 | 15371834400 | 69200 | 69200 | 69200 | 69100 | 518 |
| 539 | 20230718 | 120300 | 15335989100 | 69300 | 69400 | 69400 | 69300 | 122 |
| 540 | 20230718 | 120200 | 15327527900 | 69300 | 69300 | 69400 | 69300 | 671 |
| 541 | 20230718 | 120100 | 15280999000 | 69300 | 69200 | 69400 | 69200 | 265 |
| 542 | 20230718 | 120000 | 15262645100 | 69200 | 69100 | 69300 | 69100 | 1310 |
| 543 | 20230718 | 115900 | 15171930700 | 69100 | 69200 | 69200 | 69100 | 540 |
| 544 | 20230718 | 115800 | 15134615800 | 69200 | 69200 | 69200 | 69100 | 70 |
| 545 | 20230718 | 115700 | 15129773500 | 69200 | 69300 | 69300 | 69100 | 466 |
| 546 | 20230718 | 115600 | 15097557000 | 69300 | 69300 | 69300 | 69200 | 133 |
| 547 | 20230718 | 115500 | 15088351600 | 69200 | 69300 | 69500 | 69200 | 1060 |
| 548 | 20230718 | 115400 | 15014951800 | 69300 | 69500 | 69500 | 69300 | 441 |
| 549 | 20230718 | 115300 | 14984348100 | 69500 | 69300 | 69500 | 69200 | 741 |
| 550 | 20230718 | 115200 | 14933012100 | 69300 | 69400 | 69400 | 69200 | 715 |
| 551 | 20230718 | 115100 | 14883476500 | 69400 | 69300 | 69500 | 69300 | 357 |
| 552 | 20230718 | 115000 | 14858731200 | 69300 | 69300 | 69400 | 69300 | 610 |
| 553 | 20230718 | 114900 | 14816418900 | 69300 | 69200 | 69400 | 69200 | 313 |
| 554 | 20230718 | 114800 | 14794730600 | 69200 | 69300 | 69300 | 69200 | 586 |
| 555 | 20230718 | 114700 | 14754169900 | 69300 | 69500 | 69500 | 69300 | 338 |
| 556 | 20230718 | 114600 | 14730743800 | 69300 | 69500 | 69500 | 69300 | 436 |
| 557 | 20230718 | 114500 | 14700521300 | 69400 | 69100 | 69500 | 69100 | 197 |
| 558 | 20230718 | 114400 | 14686875700 | 69400 | 69300 | 69500 | 69200 | 476 |
| 559 | 20230718 | 114300 | 14653911300 | 69400 | 69300 | 69400 | 69300 | 709 |
| 560 | 20230718 | 114200 | 14604776000 | 69300 | 69300 | 69400 | 69300 | 586 |
| 561 | 20230718 | 114100 | 14564165200 | 69300 | 69400 | 69400 | 69300 | 302 |
| 562 | 20230718 | 114000 | 14543235600 | 69400 | 69500 | 69500 | 69300 | 97 |
| 563 | 20230718 | 113900 | 14536507700 | 69400 | 69500 | 69500 | 69300 | 1199 |
| 564 | 20230718 | 113800 | 14453409200 | 69500 | 69500 | 69500 | 69300 | 847 |
| 565 | 20230718 | 113700 | 14394681600 | 69500 | 69600 | 69600 | 69500 | 94 |
| 566 | 20230718 | 113600 | 14388143900 | 69400 | 69400 | 69600 | 69400 | 570 |
| 567 | 20230718 | 113500 | 14348494500 | 69400 | 69400 | 69500 | 69400 | 633 |
| 568 | 20230718 | 113400 | 14304542600 | 69400 | 69500 | 69500 | 69400 | 619 |
| 569 | 20230718 | 113300 | 14261551100 | 69500 | 69500 | 69500 | 69400 | 807 |
| 570 | 20230718 | 113200 | 14205521800 | 69500 | 69500 | 69600 | 69400 | 301 |
| 571 | 20230718 | 113100 | 14184601600 | 69500 | 69500 | 69800 | 69500 | 300 |
| 572 | 20230718 | 113000 | 14163745600 | 69500 | 69600 | 69600 | 69400 | 1164 |
| 573 | 20230718 | 112900 | 14082824700 | 69600 | 69700 | 69700 | 69600 | 330 |
| 574 | 20230718 | 112800 | 14059834500 | 69700 | 69800 | 69800 | 69700 | 735 |
| 575 | 20230718 | 112700 | 14008586900 | 69800 | 69800 | 69800 | 69600 | 628 |
| 576 | 20230718 | 112600 | 13964811200 | 69700 | 70000 | 70000 | 69700 | 524 |
| 577 | 20230718 | 112500 | 13928168700 | 70100 | 70100 | 70100 | 70000 | 102 |
| 578 | 20230718 | 112400 | 13921019000 | 70100 | 69900 | 70200 | 69900 | 501 |
| 579 | 20230718 | 112300 | 13885955300 | 69900 | 70200 | 70200 | 69800 | 603 |
| 580 | 20230718 | 112200 | 13843820100 | 70200 | 70300 | 70300 | 70200 | 578 |
| 581 | 20230718 | 112100 | 13803205700 | 70200 | 70000 | 70300 | 70000 | 2602 |
| 582 | 20230718 | 112000 | 13620659800 | 70000 | 70000 | 70100 | 69800 | 1648 |
| 583 | 20230718 | 111900 | 13505391700 | 70000 | 70100 | 70100 | 70000 | 1078 |
| 584 | 20230718 | 111800 | 13429851200 | 70100 | 70100 | 70100 | 70000 | 4788 |
| 585 | 20230718 | 111700 | 13094668400 | 70100 | 69900 | 70100 | 69900 | 1948 |
| 586 | 20230718 | 111600 | 12958244600 | 69900 | 69700 | 69900 | 69700 | 1451 |
| 587 | 20230718 | 111500 | 12856937800 | 69700 | 69800 | 69800 | 69700 | 47 |
| 588 | 20230718 | 111400 | 12853657900 | 69800 | 69900 | 69900 | 69800 | 347 |
| 589 | 20230718 | 111300 | 12829433000 | 69900 | 69800 | 69900 | 69800 | 280 |
| 590 | 20230718 | 111200 | 12809879100 | 69800 | 69900 | 69900 | 69800 | 204 |
| 591 | 20230718 | 111100 | 12795622300 | 69900 | 69800 | 69900 | 69700 | 856 |
| 592 | 20230718 | 111000 | 12735875100 | 69700 | 69800 | 69800 | 69700 | 425 |
| 593 | 20230718 | 110900 | 12706240900 | 69800 | 69700 | 69800 | 69700 | 140 |
| 594 | 20230718 | 110800 | 12696469300 | 69700 | 69700 | 69700 | 69600 | 391 |
| 595 | 20230718 | 110700 | 12669217900 | 69600 | 69700 | 69700 | 69600 | 173 |
| 596 | 20230718 | 110600 | 12657172000 | 69600 | 69500 | 69700 | 69500 | 647 |
| 597 | 20230718 | 110500 | 12612152400 | 69500 | 69400 | 69500 | 69400 | 819 |
| 598 | 20230718 | 110400 | 12555236200 | 69500 | 69400 | 69600 | 69400 | 582 |
| 599 | 20230718 | 110300 | 12514835700 | 69600 | 69400 | 69600 | 69400 | 277 |
| 600 | 20230718 | 110200 | 12495587500 | 69400 | 69400 | 69500 | 69400 | 359 |
| 601 | 20230718 | 110100 | 12470665300 | 69400 | 69300 | 69400 | 69300 | 454 |
| 602 | 20230718 | 110000 | 12439176300 | 69300 | 69200 | 69300 | 69100 | 622 |
| 603 | 20230718 | 105900 | 12396136600 | 69200 | 69400 | 69500 | 69100 | 994 |
| 604 | 20230718 | 105800 | 12327236800 | 69500 | 69500 | 69500 | 69400 | 402 |
| 605 | 20230718 | 105700 | 12299298100 | 69500 | 69500 | 69600 | 69400 | 320 |
| 606 | 20230718 | 105600 | 12277057100 | 69500 | 69400 | 69600 | 69400 | 1338 |
| 607 | 20230718 | 105500 | 12184139800 | 69400 | 69500 | 69600 | 69400 | 1046 |
| 608 | 20230718 | 105400 | 12111470500 | 69600 | 69600 | 69600 | 69500 | 67 |
| 609 | 20230718 | 105300 | 12106807500 | 69600 | 69600 | 69600 | 69500 | 117 |
| 610 | 20230718 | 105200 | 12098665300 | 69600 | 69600 | 69600 | 69600 | 111 |
| 611 | 20230718 | 105100 | 12090939700 | 69600 | 69400 | 69600 | 69400 | 725 |
| 612 | 20230718 | 105000 | 12040571100 | 69400 | 69400 | 69400 | 69300 | 89 |
| 613 | 20230718 | 104900 | 12034395700 | 69400 | 69500 | 69500 | 69400 | 463 |
| 614 | 20230718 | 104800 | 12002233900 | 69500 | 69500 | 69600 | 69500 | 870 |
| 615 | 20230718 | 104700 | 11941756400 | 69500 | 69300 | 69500 | 69300 | 654 |
| 616 | 20230718 | 104600 | 11896368000 | 69400 | 69400 | 69400 | 69200 | 430 |
| 617 | 20230718 | 104500 | 11866583500 | 69400 | 69200 | 69400 | 69200 | 356 |
| 618 | 20230718 | 104400 | 11841920200 | 69200 | 69000 | 69400 | 69000 | 718 |
| 619 | 20230718 | 104300 | 11792250700 | 68900 | 68800 | 68900 | 68800 | 288 |
| 620 | 20230718 | 104200 | 11772423400 | 68800 | 68900 | 68900 | 68800 | 99 |
| 621 | 20230718 | 104100 | 11765606900 | 68900 | 68600 | 68900 | 68600 | 202 |
| 622 | 20230718 | 104000 | 11751712400 | 68600 | 69000 | 69000 | 68600 | 706 |
| 623 | 20230718 | 103900 | 11703171400 | 68900 | 69000 | 69000 | 68900 | 216 |
| 624 | 20230718 | 103800 | 11688287100 | 69000 | 69000 | 69000 | 68900 | 101 |
| 625 | 20230718 | 103700 | 11681326000 | 68700 | 68700 | 68700 | 68600 | 954 |
| 626 | 20230718 | 103600 | 11615789200 | 68700 | 68700 | 68700 | 68600 | 301 |
| 627 | 20230718 | 103500 | 11595130700 | 68700 | 68900 | 68900 | 68600 | 508 |
| 628 | 20230718 | 103400 | 11560200300 | 68900 | 68900 | 69000 | 68900 | 326 |
| 629 | 20230718 | 103300 | 11537738200 | 68900 | 68900 | 68900 | 68900 | 316 |
| 630 | 20230718 | 103200 | 11515965800 | 68900 | 68900 | 68900 | 68800 | 350 |
| 631 | 20230718 | 103100 | 11491855000 | 68800 | 68800 | 68900 | 68800 | 189 |
| 632 | 20230718 | 103000 | 11478840400 | 68800 | 68600 | 68800 | 68600 | 804 |
| 633 | 20230718 | 102900 | 11423649900 | 68600 | 68600 | 68600 | 68600 | 349 |
| 634 | 20230718 | 102800 | 11399708500 | 68600 | 68600 | 68600 | 68600 | 295 |
| 635 | 20230718 | 102700 | 11379471500 | 68500 | 68600 | 68600 | 68500 | 567 |
| 636 | 20230718 | 102600 | 11340586200 | 68600 | 68500 | 68600 | 68500 | 773 |
| 637 | 20230718 | 102500 | 11287633100 | 68600 | 68600 | 68700 | 68500 | 869 |
| 638 | 20230718 | 102400 | 11228024900 | 68700 | 68700 | 68700 | 68700 | 138 |
| 639 | 20230718 | 102300 | 11218544300 | 68700 | 68700 | 68700 | 68700 | 42 |
| 640 | 20230718 | 102200 | 11215658900 | 68700 | 68800 | 68800 | 68600 | 291 |
| 641 | 20230718 | 102100 | 11195668300 | 68700 | 68600 | 68800 | 68500 | 435 |
| 642 | 20230718 | 102000 | 11165820600 | 68600 | 68700 | 68800 | 68600 | 709 |
| 643 | 20230718 | 101900 | 11117177000 | 68700 | 68800 | 68900 | 68500 | 2601 |
| 644 | 20230718 | 101800 | 10938594700 | 68900 | 68800 | 68900 | 68700 | 770 |
| 645 | 20230718 | 101700 | 10885650600 | 68700 | 68800 | 68800 | 68700 | 480 |
| 646 | 20230718 | 101600 | 10852638600 | 68800 | 68800 | 68900 | 68800 | 405 |
| 647 | 20230718 | 101500 | 10824766800 | 68900 | 68800 | 68900 | 68700 | 579 |
| 648 | 20230718 | 101400 | 10784912500 | 68800 | 68800 | 68900 | 68700 | 374 |
| 649 | 20230718 | 101300 | 10759205100 | 68800 | 69000 | 69000 | 68700 | 355 |
| 650 | 20230718 | 101200 | 10734780200 | 69000 | 68700 | 69000 | 68700 | 82 |
| 651 | 20230718 | 101100 | 10729137800 | 68800 | 69000 | 69000 | 68700 | 1499 |
| 652 | 20230718 | 101000 | 10626010200 | 69000 | 69000 | 69000 | 68900 | 72 |
| 653 | 20230718 | 100900 | 10621043700 | 68900 | 69000 | 69000 | 68900 | 394 |
| 654 | 20230718 | 100800 | 10593887700 | 69000 | 68800 | 69000 | 68700 | 382 |
| 655 | 20230718 | 100700 | 10567582000 | 68800 | 68700 | 68800 | 68700 | 766 |
| 656 | 20230718 | 100600 | 10514915900 | 68700 | 68700 | 68800 | 68700 | 546 |
| 657 | 20230718 | 100500 | 10477395300 | 68700 | 69000 | 69000 | 68700 | 2122 |
| 658 | 20230718 | 100400 | 10331191700 | 69000 | 69100 | 69100 | 69000 | 304 |
| 659 | 20230718 | 100300 | 10310199700 | 69100 | 69100 | 69100 | 69000 | 247 |
| 660 | 20230718 | 100200 | 10293133100 | 69100 | 69300 | 69300 | 69000 | 1442 |
| 661 | 20230718 | 100100 | 10193426400 | 69300 | 69400 | 69500 | 69300 | 332 |
| 662 | 20230718 | 100000 | 10170409400 | 69300 | 69400 | 69500 | 69300 | 635 |
| 663 | 20230718 | 095900 | 10126375800 | 69400 | 69300 | 69500 | 69300 | 558 |
| 664 | 20230718 | 095800 | 10087659800 | 69200 | 69000 | 69200 | 69000 | 2430 |
| 665 | 20230718 | 095700 | 9919726000 | 69000 | 69100 | 69100 | 69000 | 403 |
| 666 | 20230718 | 095600 | 9891896900 | 69100 | 69000 | 69100 | 69000 | 440 |
| 667 | 20230718 | 095500 | 9861504100 | 69000 | 69100 | 69200 | 69000 | 1405 |
| 668 | 20230718 | 095400 | 9764459400 | 69200 | 69200 | 69200 | 69100 | 465 |
| 669 | 20230718 | 095300 | 9732301800 | 69200 | 69300 | 69300 | 69100 | 1171 |
| 670 | 20230718 | 095200 | 9651287500 | 69300 | 69300 | 69300 | 69200 | 391 |
| 671 | 20230718 | 095100 | 9624195800 | 69300 | 69500 | 69600 | 69200 | 1797 |
| 672 | 20230718 | 095000 | 9499478800 | 69600 | 69600 | 69700 | 69600 | 197 |
| 673 | 20230718 | 094900 | 9485763300 | 69600 | 69500 | 69600 | 69500 | 606 |
| 674 | 20230718 | 094800 | 9443642200 | 69500 | 69700 | 69800 | 69500 | 1648 |
| 675 | 20230718 | 094700 | 9328865400 | 69700 | 70000 | 70000 | 69700 | 1736 |
| 676 | 20230718 | 094600 | 9207771000 | 70000 | 70200 | 70200 | 70000 | 388 |
| 677 | 20230718 | 094500 | 9180583600 | 70300 | 70000 | 70300 | 70000 | 1291 |
| 678 | 20230718 | 094400 | 9090040100 | 70000 | 70000 | 70100 | 69900 | 1604 |
| 679 | 20230718 | 094300 | 8977776700 | 69900 | 69900 | 70000 | 69800 | 1346 |
| 680 | 20230718 | 094200 | 8883770000 | 69900 | 69800 | 70200 | 69800 | 1750 |
| 681 | 20230718 | 094100 | 8761353900 | 69800 | 69700 | 69800 | 69700 | 460 |
| 682 | 20230718 | 094000 | 8729270300 | 69700 | 69500 | 69700 | 69500 | 209 |
| 683 | 20230718 | 093900 | 8714727200 | 69500 | 69500 | 69500 | 69300 | 1304 |
| 684 | 20230718 | 093800 | 8624161500 | 69500 | 69600 | 69900 | 69500 | 3007 |
| 685 | 20230718 | 093700 | 8414954400 | 69600 | 69800 | 70000 | 69600 | 1953 |
| 686 | 20230718 | 093600 | 8278741900 | 69800 | 69900 | 70300 | 69800 | 440 |
| 687 | 20230718 | 093500 | 8247970600 | 70500 | 69800 | 70500 | 69800 | 2405 |
| 688 | 20230718 | 093400 | 8079341800 | 69700 | 69700 | 70000 | 69600 | 1117 |
| 689 | 20230718 | 093300 | 8001396500 | 69900 | 69600 | 69900 | 69500 | 1720 |
| 690 | 20230718 | 093200 | 7881560000 | 69600 | 69500 | 69600 | 69400 | 753 |
| 691 | 20230718 | 093100 | 7829218700 | 69400 | 69400 | 69500 | 69300 | 999 |
| 692 | 20230718 | 093000 | 7759824200 | 69300 | 69200 | 69300 | 69100 | 1490 |
| 693 | 20230718 | 092900 | 7656704600 | 69300 | 69700 | 69800 | 69200 | 3293 |
| 694 | 20230718 | 092800 | 7427952800 | 69700 | 69900 | 70000 | 69700 | 4069 |
| 695 | 20230718 | 092700 | 7144036800 | 69900 | 69900 | 70000 | 69900 | 981 |
| 696 | 20230718 | 092600 | 7075414400 | 69900 | 70100 | 70300 | 69900 | 1805 |
| 697 | 20230718 | 092500 | 6949127800 | 70100 | 70800 | 70800 | 70000 | 7371 |
| 698 | 20230718 | 092400 | 6429438400 | 70700 | 70700 | 70900 | 70600 | 3603 |
| 699 | 20230718 | 092300 | 6174425700 | 70800 | 70300 | 71000 | 70300 | 10311 |
| 700 | 20230718 | 092200 | 5445819000 | 70300 | 69900 | 70300 | 69900 | 2460 |
| 701 | 20230718 | 092100 | 5273498200 | 69900 | 69700 | 70200 | 69600 | 1966 |
| 702 | 20230718 | 092000 | 5136028500 | 69600 | 70000 | 70100 | 69500 | 3832 |
| 703 | 20230718 | 091900 | 4868917400 | 69900 | 69900 | 70100 | 69900 | 1171 |
| 704 | 20230718 | 091800 | 4787004700 | 70000 | 70400 | 70500 | 70000 | 1922 |
| 705 | 20230718 | 091700 | 4651943400 | 70400 | 70500 | 70800 | 70300 | 9361 |
| 706 | 20230718 | 091600 | 3991492000 | 70300 | 69900 | 70500 | 69700 | 8149 |
| 707 | 20230718 | 091500 | 3420346500 | 69900 | 70100 | 70100 | 69900 | 2163 |
| 708 | 20230718 | 091400 | 3269028800 | 70000 | 70100 | 70300 | 70000 | 3406 |
| 709 | 20230718 | 091300 | 3030209400 | 70000 | 70000 | 70400 | 70000 | 5125 |
| 710 | 20230718 | 091200 | 2670036000 | 70000 | 69500 | 70000 | 69400 | 9546 |
| 711 | 20230718 | 091100 | 2004297500 | 69500 | 68800 | 69500 | 68700 | 11279 |
| 712 | 20230718 | 091000 | 1225380100 | 68800 | 68800 | 68800 | 68700 | 1129 |
| 713 | 20230718 | 090900 | 1147752000 | 68800 | 68800 | 68800 | 68700 | 863 |
| 714 | 20230718 | 090800 | 1088377700 | 68900 | 68800 | 68900 | 68700 | 850 |
| 715 | 20230718 | 090700 | 1029882800 | 68800 | 68500 | 68900 | 68500 | 1147 |
| 716 | 20230718 | 090600 | 951017600 | 68500 | 68800 | 68800 | 68500 | 3058 |
| 717 | 20230718 | 090500 | 741016800 | 68800 | 68700 | 68800 | 68700 | 1583 |
| 718 | 20230718 | 090400 | 632174100 | 68600 | 68100 | 68700 | 68000 | 1738 |
| 719 | 20230718 | 090300 | 513018600 | 68100 | 68000 | 68200 | 67900 | 654 |
| 720 | 20230718 | 090200 | 468496800 | 68000 | 68100 | 68100 | 67800 | 587 |
| 721 | 20230718 | 090100 | 428614400 | 68000 | 67800 | 68200 | 67700 | 2574 |
| 722 | 20230718 | 090000 | 253942700 | 67800 | 68600 | 68600 | 67600 | 3715 |