39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 3 | 20230720 | 204800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20230720 | 204700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20230720 | 204600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20230720 | 204500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20230720 | 204400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20230720 | 204300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20230720 | 204200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20230720 | 204100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20230720 | 204000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20230720 | 203900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20230720 | 203800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20230720 | 203700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20230720 | 203600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20230720 | 203500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20230720 | 203400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20230720 | 203300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20230720 | 203200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20230720 | 203100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20230720 | 203000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20230720 | 202900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20230720 | 202800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20230720 | 202700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20230720 | 202600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20230720 | 202500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20230720 | 202400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20230720 | 202300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20230720 | 202200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20230720 | 202100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20230720 | 202000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20230720 | 201900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 33 | 20230720 | 201800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20230720 | 201700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20230720 | 201600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20230720 | 201500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20230720 | 201400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20230720 | 201300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20230720 | 201200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20230720 | 201100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20230720 | 201000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20230720 | 200900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20230720 | 200800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20230720 | 200700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20230720 | 200600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20230720 | 200500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20230720 | 200400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20230720 | 200300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20230720 | 200200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20230720 | 200100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20230720 | 200000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20230720 | 195900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20230720 | 195800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20230720 | 195700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20230720 | 195600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20230720 | 195500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20230720 | 195400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20230720 | 195300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20230720 | 195200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20230720 | 195100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20230720 | 195000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20230720 | 194900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 63 | 20230720 | 194800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20230720 | 194700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20230720 | 194600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20230720 | 194500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20230720 | 194400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20230720 | 194300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20230720 | 194200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20230720 | 194100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20230720 | 194000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20230720 | 193900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20230720 | 193800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20230720 | 193700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20230720 | 193600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20230720 | 193500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20230720 | 193400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20230720 | 193300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20230720 | 193200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20230720 | 193100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20230720 | 193000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20230720 | 192900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20230720 | 192800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20230720 | 192700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20230720 | 192600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20230720 | 192500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20230720 | 192400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20230720 | 192300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20230720 | 192200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20230720 | 192100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20230720 | 192000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20230720 | 191900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 93 | 20230720 | 191800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20230720 | 191700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20230720 | 191600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20230720 | 191500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20230720 | 191400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20230720 | 191300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20230720 | 191200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20230720 | 191100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20230720 | 191000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20230720 | 190900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20230720 | 190800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20230720 | 190700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20230720 | 190600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20230720 | 190500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20230720 | 190400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20230720 | 190300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20230720 | 190200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20230720 | 190100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20230720 | 190000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20230720 | 185900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20230720 | 185800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20230720 | 185700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20230720 | 185600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20230720 | 185500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20230720 | 185400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20230720 | 185300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20230720 | 185200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20230720 | 185100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20230720 | 185000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20230720 | 184900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 123 | 20230720 | 184800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20230720 | 184700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20230720 | 184600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20230720 | 184500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20230720 | 184400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20230720 | 184300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20230720 | 184200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20230720 | 184100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20230720 | 184000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20230720 | 183900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20230720 | 183800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20230720 | 183700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20230720 | 183600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20230720 | 183500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20230720 | 183400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20230720 | 183300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20230720 | 183200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20230720 | 183100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20230720 | 183000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20230720 | 182900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20230720 | 182800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20230720 | 182700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20230720 | 182600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20230720 | 182500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20230720 | 182400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20230720 | 182300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20230720 | 182200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20230720 | 182100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20230720 | 182000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20230720 | 181900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 153 | 20230720 | 181800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20230720 | 181700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20230720 | 181600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20230720 | 181500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20230720 | 181400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20230720 | 181300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20230720 | 181200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20230720 | 181100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20230720 | 181000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20230720 | 180900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20230720 | 180800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20230720 | 180700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20230720 | 180600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20230720 | 180500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20230720 | 180400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20230720 | 180300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20230720 | 180200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20230720 | 180100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20230720 | 180000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20230720 | 175900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20230720 | 175800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20230720 | 175700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20230720 | 175600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20230720 | 175500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20230720 | 175400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20230720 | 175300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20230720 | 175200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20230720 | 175100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20230720 | 175000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20230720 | 174900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 183 | 20230720 | 174800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20230720 | 174700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20230720 | 174600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20230720 | 174500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20230720 | 174400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20230720 | 174300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20230720 | 174200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20230720 | 174100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20230720 | 174000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20230720 | 173900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20230720 | 173800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20230720 | 173700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20230720 | 173600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20230720 | 173500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20230720 | 173400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20230720 | 173300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20230720 | 173200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20230720 | 173100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20230720 | 173000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20230720 | 172900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20230720 | 172800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20230720 | 172700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20230720 | 172600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20230720 | 172500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20230720 | 172400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20230720 | 172300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20230720 | 172200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20230720 | 172100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20230720 | 172000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20230720 | 171900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 213 | 20230720 | 171800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20230720 | 171700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20230720 | 171600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20230720 | 171500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20230720 | 171400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20230720 | 171300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20230720 | 171200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20230720 | 171100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20230720 | 171000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20230720 | 170900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20230720 | 170800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20230720 | 170700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20230720 | 170600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20230720 | 170500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20230720 | 170400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20230720 | 170300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20230720 | 170200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20230720 | 170100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20230720 | 170000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20230720 | 165900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20230720 | 165800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20230720 | 165700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20230720 | 165600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20230720 | 165500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20230720 | 165400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20230720 | 165300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20230720 | 165200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20230720 | 165100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20230720 | 165000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20230720 | 164900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 243 | 20230720 | 164800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20230720 | 164700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20230720 | 164600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20230720 | 164500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20230720 | 164400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20230720 | 164300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20230720 | 164200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20230720 | 164100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20230720 | 164000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20230720 | 163900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20230720 | 163800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20230720 | 163700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20230720 | 163600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20230720 | 163500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20230720 | 163400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20230720 | 163300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20230720 | 163200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20230720 | 163100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20230720 | 163000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20230720 | 162900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20230720 | 162800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20230720 | 162700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20230720 | 162600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20230720 | 162500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20230720 | 162400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20230720 | 162300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20230720 | 162200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20230720 | 162100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 271 | 20230720 | 162000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 272 | 20230720 | 161900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 273 | 20230720 | 161800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 274 | 20230720 | 161700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 275 | 20230720 | 161600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 276 | 20230720 | 161500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 277 | 20230720 | 161400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 278 | 20230720 | 161300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 279 | 20230720 | 161200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 280 | 20230720 | 161100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 281 | 20230720 | 161000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 282 | 20230720 | 160900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 283 | 20230720 | 160800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 284 | 20230720 | 160700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 285 | 20230720 | 160600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 286 | 20230720 | 160500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 287 | 20230720 | 160400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 288 | 20230720 | 160300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 289 | 20230720 | 160200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 290 | 20230720 | 160100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 291 | 20230720 | 160000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 292 | 20230720 | 155900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 293 | 20230720 | 155800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 294 | 20230720 | 155700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 295 | 20230720 | 155600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 296 | 20230720 | 155500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 297 | 20230720 | 155400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 298 | 20230720 | 155300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 299 | 20230720 | 155200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 300 | 20230720 | 155100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 301 | 20230720 | 155000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 302 | 20230720 | 154900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 303 | 20230720 | 154800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 304 | 20230720 | 154700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 305 | 20230720 | 154600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 306 | 20230720 | 154500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 307 | 20230720 | 154400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 308 | 20230720 | 154300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 309 | 20230720 | 154200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 310 | 20230720 | 154100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 311 | 20230720 | 154000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 312 | 20230720 | 153900 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 313 | 20230720 | 153800 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 314 | 20230720 | 153700 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 315 | 20230720 | 153600 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 316 | 20230720 | 153500 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 317 | 20230720 | 153400 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 318 | 20230720 | 153300 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 319 | 20230720 | 153200 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 320 | 20230720 | 153100 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 321 | 20230720 | 153000 | 94440985400 | 73300 | 73300 | 73300 | 73300 | 10475 |
| 322 | 20230720 | 152900 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 323 | 20230720 | 152800 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 324 | 20230720 | 152700 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 325 | 20230720 | 152600 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 326 | 20230720 | 152500 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 327 | 20230720 | 152400 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 328 | 20230720 | 152300 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 329 | 20230720 | 152200 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 330 | 20230720 | 152100 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 331 | 20230720 | 152000 | 93673167900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 332 | 20230720 | 151900 | 93673167900 | 73200 | 73000 | 73300 | 73000 | 983 |
| 333 | 20230720 | 151800 | 93601242600 | 73100 | 72900 | 73100 | 72800 | 1210 |
| 334 | 20230720 | 151700 | 93512927600 | 72900 | 72900 | 73000 | 72700 | 2136 |
| 335 | 20230720 | 151600 | 93357395700 | 72800 | 73000 | 73100 | 72700 | 2390 |
| 336 | 20230720 | 151500 | 93183309100 | 73000 | 73100 | 73300 | 73000 | 1394 |
| 337 | 20230720 | 151400 | 93081399000 | 73200 | 73100 | 73400 | 73100 | 1090 |
| 338 | 20230720 | 151300 | 93001555000 | 73100 | 73100 | 73300 | 73000 | 2099 |
| 339 | 20230720 | 151200 | 92848147500 | 73100 | 73400 | 73400 | 73100 | 2246 |
| 340 | 20230720 | 151100 | 92683591600 | 73400 | 73600 | 73700 | 73400 | 1305 |
| 341 | 20230720 | 151000 | 92587634300 | 73700 | 73700 | 73800 | 73500 | 1318 |
| 342 | 20230720 | 150900 | 92490600000 | 73600 | 73800 | 73900 | 73600 | 1274 |
| 343 | 20230720 | 150800 | 92396670100 | 73800 | 73900 | 74000 | 73700 | 1776 |
| 344 | 20230720 | 150700 | 92265588800 | 73900 | 74100 | 74100 | 73900 | 1146 |
| 345 | 20230720 | 150600 | 92180813400 | 74100 | 74300 | 74300 | 74000 | 1834 |
| 346 | 20230720 | 150500 | 92044894600 | 74100 | 74100 | 74400 | 74000 | 2252 |
| 347 | 20230720 | 150400 | 91877615500 | 74100 | 74200 | 74400 | 74100 | 1513 |
| 348 | 20230720 | 150300 | 91765408400 | 74200 | 74300 | 74400 | 74200 | 2832 |
| 349 | 20230720 | 150200 | 91554955400 | 74300 | 74200 | 74500 | 74100 | 3288 |
| 350 | 20230720 | 150100 | 91310547100 | 74200 | 74300 | 74600 | 74100 | 2332 |
| 351 | 20230720 | 150000 | 91137236200 | 74300 | 74100 | 74600 | 74000 | 3312 |
| 352 | 20230720 | 145900 | 90890761100 | 74100 | 74400 | 74500 | 74100 | 2094 |
| 353 | 20230720 | 145800 | 90735343300 | 74300 | 74100 | 74400 | 74000 | 4422 |
| 354 | 20230720 | 145700 | 90406955700 | 74100 | 74300 | 74300 | 74000 | 2985 |
| 355 | 20230720 | 145600 | 90185512100 | 74200 | 73900 | 74200 | 73800 | 2539 |
| 356 | 20230720 | 145500 | 89997504000 | 73900 | 73900 | 74100 | 73800 | 1112 |
| 357 | 20230720 | 145400 | 89915311200 | 74000 | 73900 | 74100 | 73900 | 2587 |
| 358 | 20230720 | 145300 | 89723944400 | 73900 | 73700 | 74000 | 73700 | 1381 |
| 359 | 20230720 | 145200 | 89621949800 | 73800 | 73700 | 73900 | 73600 | 2719 |
| 360 | 20230720 | 145100 | 89421411500 | 73700 | 73600 | 73900 | 73600 | 2480 |
| 361 | 20230720 | 145000 | 89238490300 | 73700 | 73800 | 73900 | 73500 | 1543 |
| 362 | 20230720 | 144900 | 89124810200 | 73900 | 73800 | 73900 | 73700 | 1318 |
| 363 | 20230720 | 144800 | 89027578500 | 73700 | 73300 | 73800 | 73300 | 1513 |
| 364 | 20230720 | 144700 | 88916258200 | 73300 | 73300 | 73400 | 73200 | 1325 |
| 365 | 20230720 | 144600 | 88819096900 | 73300 | 73500 | 73600 | 73300 | 1093 |
| 366 | 20230720 | 144500 | 88738812500 | 73500 | 73700 | 73700 | 73500 | 978 |
| 367 | 20230720 | 144400 | 88666827100 | 73700 | 73700 | 73800 | 73600 | 1171 |
| 368 | 20230720 | 144300 | 88580511500 | 73800 | 73700 | 73800 | 73600 | 971 |
| 369 | 20230720 | 144200 | 88508973100 | 73700 | 73600 | 73900 | 73600 | 2079 |
| 370 | 20230720 | 144100 | 88355710300 | 73600 | 73500 | 73800 | 73500 | 875 |
| 371 | 20230720 | 144000 | 88291266800 | 73600 | 73500 | 73600 | 73500 | 919 |
| 372 | 20230720 | 143900 | 88223682900 | 73500 | 73700 | 73700 | 73500 | 722 |
| 373 | 20230720 | 143800 | 88170552800 | 73600 | 73300 | 73800 | 73300 | 1311 |
| 374 | 20230720 | 143700 | 88074044100 | 73300 | 73400 | 73500 | 73300 | 898 |
| 375 | 20230720 | 143600 | 88008147400 | 73400 | 73500 | 73600 | 73300 | 1064 |
| 376 | 20230720 | 143500 | 87929982000 | 73600 | 73300 | 73600 | 73300 | 1858 |
| 377 | 20230720 | 143400 | 87793452800 | 73400 | 73500 | 73600 | 73400 | 1943 |
| 378 | 20230720 | 143300 | 87650746200 | 73500 | 73400 | 73600 | 73400 | 1578 |
| 379 | 20230720 | 143200 | 87534869400 | 73500 | 73600 | 73600 | 73400 | 606 |
| 380 | 20230720 | 143100 | 87490349300 | 73500 | 73300 | 73600 | 73300 | 2515 |
| 381 | 20230720 | 143000 | 87305453400 | 73300 | 73300 | 73500 | 73000 | 2043 |
| 382 | 20230720 | 142900 | 87155825600 | 73400 | 73200 | 73500 | 73100 | 1535 |
| 383 | 20230720 | 142800 | 87043273400 | 73100 | 72800 | 73200 | 72700 | 1631 |
| 384 | 20230720 | 142700 | 86924171700 | 72800 | 72800 | 72900 | 72700 | 1433 |
| 385 | 20230720 | 142600 | 86819890600 | 72800 | 73000 | 73000 | 72800 | 950 |
| 386 | 20230720 | 142500 | 86750629800 | 73000 | 73000 | 73200 | 72900 | 2534 |
| 387 | 20230720 | 142400 | 86565495800 | 73000 | 73000 | 73100 | 72900 | 1312 |
| 388 | 20230720 | 142300 | 86469679200 | 72900 | 72900 | 73000 | 72700 | 703 |
| 389 | 20230720 | 142200 | 86418468500 | 72900 | 72700 | 72900 | 72700 | 1156 |
| 390 | 20230720 | 142100 | 86334292000 | 72800 | 72500 | 72900 | 72500 | 1416 |
| 391 | 20230720 | 142000 | 86231391700 | 72500 | 72400 | 72700 | 72400 | 501 |
| 392 | 20230720 | 141900 | 86195065800 | 72400 | 72500 | 72600 | 72400 | 731 |
| 393 | 20230720 | 141800 | 86142089000 | 72500 | 72500 | 72700 | 72400 | 896 |
| 394 | 20230720 | 141700 | 86077098400 | 72500 | 72400 | 72600 | 72400 | 547 |
| 395 | 20230720 | 141600 | 86037447300 | 72500 | 72300 | 72600 | 72300 | 1723 |
| 396 | 20230720 | 141500 | 85912716100 | 72400 | 72400 | 72500 | 72300 | 1180 |
| 397 | 20230720 | 141400 | 85827292100 | 72300 | 72400 | 72500 | 72200 | 2817 |
| 398 | 20230720 | 141300 | 85623611900 | 72400 | 72400 | 72500 | 72400 | 1519 |
| 399 | 20230720 | 141200 | 85513608600 | 72400 | 72600 | 72600 | 72400 | 1333 |
| 400 | 20230720 | 141100 | 85417012000 | 72600 | 72600 | 72700 | 72500 | 4050 |
| 401 | 20230720 | 141000 | 85123156600 | 72600 | 72700 | 72800 | 72600 | 1574 |
| 402 | 20230720 | 140900 | 85008692200 | 72700 | 72800 | 72900 | 72700 | 1387 |
| 403 | 20230720 | 140800 | 84907804400 | 72800 | 72800 | 73100 | 72800 | 1732 |
| 404 | 20230720 | 140700 | 84781467900 | 72800 | 72800 | 73000 | 72800 | 833 |
| 405 | 20230720 | 140600 | 84720756100 | 72800 | 72500 | 73000 | 72500 | 1919 |
| 406 | 20230720 | 140500 | 84580975100 | 72600 | 72700 | 72700 | 72500 | 1048 |
| 407 | 20230720 | 140400 | 84504927800 | 72600 | 72500 | 72700 | 72500 | 1263 |
| 408 | 20230720 | 140300 | 84413295900 | 72500 | 72600 | 72600 | 72500 | 1873 |
| 409 | 20230720 | 140200 | 84277389000 | 72600 | 72700 | 72700 | 72600 | 1635 |
| 410 | 20230720 | 140100 | 84158647000 | 72700 | 72900 | 72900 | 72600 | 3271 |
| 411 | 20230720 | 140000 | 83920768300 | 72800 | 72800 | 72900 | 72700 | 1657 |
| 412 | 20230720 | 135900 | 83800142800 | 72800 | 72700 | 72900 | 72700 | 1295 |
| 413 | 20230720 | 135800 | 83705899800 | 72700 | 72800 | 72800 | 72700 | 968 |
| 414 | 20230720 | 135700 | 83635502100 | 72800 | 72700 | 72900 | 72700 | 1237 |
| 415 | 20230720 | 135600 | 83545494500 | 72700 | 72700 | 72900 | 72700 | 1848 |
| 416 | 20230720 | 135500 | 83411041700 | 72700 | 72700 | 72800 | 72600 | 2833 |
| 417 | 20230720 | 135400 | 83205146100 | 72800 | 72900 | 73000 | 72700 | 3008 |
| 418 | 20230720 | 135300 | 82986157400 | 72900 | 73000 | 73200 | 72900 | 2307 |
| 419 | 20230720 | 135200 | 82817526900 | 73000 | 73200 | 73300 | 73000 | 1518 |
| 420 | 20230720 | 135100 | 82706526800 | 73300 | 73300 | 73400 | 73100 | 3354 |
| 421 | 20230720 | 135000 | 82460853100 | 73200 | 73200 | 73200 | 73000 | 2194 |
| 422 | 20230720 | 134900 | 82300377300 | 73000 | 73300 | 73400 | 72900 | 13059 |
| 423 | 20230720 | 134800 | 81346425000 | 73300 | 73300 | 73400 | 73200 | 1329 |
| 424 | 20230720 | 134700 | 81249083100 | 73300 | 73400 | 73500 | 73300 | 1492 |
| 425 | 20230720 | 134600 | 81139616400 | 73300 | 73300 | 73400 | 73000 | 3484 |
| 426 | 20230720 | 134500 | 80884813100 | 73200 | 73300 | 73500 | 73000 | 4225 |
| 427 | 20230720 | 134400 | 80575388800 | 73200 | 73600 | 73700 | 73100 | 6652 |
| 428 | 20230720 | 134300 | 80087397800 | 73700 | 73800 | 73900 | 73600 | 1211 |
| 429 | 20230720 | 134200 | 79998119800 | 73800 | 74000 | 74000 | 73600 | 2793 |
| 430 | 20230720 | 134100 | 79792070600 | 73800 | 73900 | 74200 | 73800 | 6615 |
| 431 | 20230720 | 134000 | 79302326000 | 73900 | 74300 | 74400 | 73800 | 5470 |
| 432 | 20230720 | 133900 | 78897169800 | 74300 | 74400 | 74500 | 74300 | 678 |
| 433 | 20230720 | 133800 | 78846730900 | 74400 | 74500 | 74700 | 74400 | 2346 |
| 434 | 20230720 | 133700 | 78671945600 | 74500 | 74400 | 74600 | 74400 | 550 |
| 435 | 20230720 | 133600 | 78630977200 | 74500 | 74600 | 74600 | 74400 | 1312 |
| 436 | 20230720 | 133500 | 78533178300 | 74600 | 74900 | 75000 | 74600 | 2074 |
| 437 | 20230720 | 133400 | 78378032300 | 74900 | 74700 | 74900 | 74700 | 2359 |
| 438 | 20230720 | 133300 | 78201574100 | 74700 | 74800 | 74800 | 74700 | 852 |
| 439 | 20230720 | 133200 | 78137899900 | 74800 | 74700 | 74800 | 74600 | 796 |
| 440 | 20230720 | 133100 | 78078431500 | 74600 | 74800 | 74800 | 74500 | 1262 |
| 441 | 20230720 | 133000 | 77984249800 | 74700 | 74900 | 74900 | 74600 | 969 |
| 442 | 20230720 | 132900 | 77911850900 | 74600 | 74300 | 75200 | 74300 | 5641 |
| 443 | 20230720 | 132800 | 77489838100 | 74300 | 74500 | 74500 | 74300 | 655 |
| 444 | 20230720 | 132700 | 77441115300 | 74500 | 74200 | 74500 | 74200 | 877 |
| 445 | 20230720 | 132600 | 77375933700 | 74200 | 74200 | 74300 | 74100 | 520 |
| 446 | 20230720 | 132500 | 77337346800 | 74200 | 74100 | 74500 | 74000 | 782 |
| 447 | 20230720 | 132400 | 77279244700 | 74100 | 74500 | 74500 | 74000 | 4701 |
| 448 | 20230720 | 132300 | 76930374300 | 74500 | 73800 | 74500 | 73700 | 3050 |
| 449 | 20230720 | 132200 | 76704802600 | 73800 | 74000 | 74000 | 73800 | 2878 |
| 450 | 20230720 | 132100 | 76492065500 | 74000 | 74100 | 74100 | 74000 | 2904 |
| 451 | 20230720 | 132000 | 76277120500 | 74100 | 74200 | 74300 | 74000 | 977 |
| 452 | 20230720 | 131900 | 76204670700 | 74100 | 74300 | 74500 | 74100 | 3488 |
| 453 | 20230720 | 131800 | 75945947800 | 74300 | 74400 | 74400 | 74200 | 1870 |
| 454 | 20230720 | 131700 | 75807007700 | 74400 | 74500 | 74600 | 74300 | 1801 |
| 455 | 20230720 | 131600 | 75672948800 | 74500 | 74600 | 74600 | 74500 | 657 |
| 456 | 20230720 | 131500 | 75623973400 | 74600 | 74300 | 74600 | 74200 | 1575 |
| 457 | 20230720 | 131400 | 75506829400 | 74400 | 74600 | 74600 | 74200 | 1927 |
| 458 | 20230720 | 131300 | 75363495600 | 74500 | 74300 | 74700 | 74300 | 1462 |
| 459 | 20230720 | 131200 | 75254629500 | 74300 | 74600 | 74600 | 74200 | 5215 |
| 460 | 20230720 | 131100 | 74866691800 | 74700 | 74800 | 74800 | 74500 | 2955 |
| 461 | 20230720 | 131000 | 74646333400 | 74700 | 74900 | 74900 | 74700 | 343 |
| 462 | 20230720 | 130900 | 74620675200 | 74900 | 74700 | 74900 | 74500 | 3237 |
| 463 | 20230720 | 130800 | 74379133600 | 74700 | 74700 | 74800 | 74600 | 1125 |
| 464 | 20230720 | 130700 | 74295092900 | 74700 | 74800 | 74800 | 74600 | 2466 |
| 465 | 20230720 | 130600 | 74110930900 | 74800 | 75100 | 75100 | 74800 | 2107 |
| 466 | 20230720 | 130500 | 73953177500 | 75100 | 75200 | 75300 | 74900 | 2239 |
| 467 | 20230720 | 130400 | 73785217200 | 75000 | 75400 | 75500 | 75000 | 6276 |
| 468 | 20230720 | 130300 | 73313224000 | 75400 | 75500 | 75500 | 75300 | 1654 |
| 469 | 20230720 | 130200 | 73188388800 | 75600 | 75700 | 75800 | 75500 | 1023 |
| 470 | 20230720 | 130100 | 73110928900 | 75700 | 75600 | 75700 | 75400 | 1963 |
| 471 | 20230720 | 130000 | 72962662300 | 75500 | 75900 | 75900 | 75300 | 2581 |
| 472 | 20230720 | 125900 | 72767861200 | 75800 | 76100 | 76100 | 75800 | 1239 |
| 473 | 20230720 | 125800 | 72673688600 | 76100 | 76100 | 76200 | 75900 | 4061 |
| 474 | 20230720 | 125700 | 72364962300 | 76100 | 76000 | 76100 | 75900 | 973 |
| 475 | 20230720 | 125600 | 72290993700 | 76100 | 76100 | 76200 | 76000 | 1487 |
| 476 | 20230720 | 125500 | 72177907700 | 76100 | 76100 | 76200 | 75900 | 1605 |
| 477 | 20230720 | 125400 | 72055815400 | 76000 | 75700 | 76100 | 75600 | 3819 |
| 478 | 20230720 | 125300 | 71766139300 | 75600 | 75300 | 75700 | 75100 | 5623 |
| 479 | 20230720 | 125200 | 71341908400 | 75300 | 75500 | 75500 | 75000 | 5795 |
| 480 | 20230720 | 125100 | 70906261800 | 75500 | 75800 | 75800 | 75400 | 6785 |
| 481 | 20230720 | 125000 | 70393376000 | 75800 | 75600 | 76300 | 75300 | 9403 |
| 482 | 20230720 | 124900 | 69679258300 | 75600 | 75900 | 75900 | 75600 | 745 |
| 483 | 20230720 | 124800 | 69622874000 | 75900 | 75900 | 76000 | 75700 | 577 |
| 484 | 20230720 | 124700 | 69579067400 | 76000 | 75700 | 76100 | 75700 | 2227 |
| 485 | 20230720 | 124600 | 69409983700 | 75700 | 75600 | 75700 | 75500 | 865 |
| 486 | 20230720 | 124500 | 69344587500 | 75600 | 75800 | 75800 | 75300 | 1844 |
| 487 | 20230720 | 124400 | 69205391300 | 75800 | 76000 | 76100 | 75700 | 3146 |
| 488 | 20230720 | 124300 | 68966333100 | 75900 | 75400 | 76100 | 75300 | 3929 |
| 489 | 20230720 | 124200 | 68668751900 | 75400 | 75400 | 75600 | 75300 | 1291 |
| 490 | 20230720 | 124100 | 68571323400 | 75400 | 75600 | 75700 | 75400 | 857 |
| 491 | 20230720 | 124000 | 68506603900 | 75700 | 75400 | 75800 | 75400 | 811 |
| 492 | 20230720 | 123900 | 68445275800 | 75400 | 75700 | 75700 | 75300 | 700 |
| 493 | 20230720 | 123800 | 68392461100 | 75600 | 76000 | 76000 | 75600 | 1547 |
| 494 | 20230720 | 123700 | 68275067400 | 75900 | 75900 | 75900 | 75600 | 2253 |
| 495 | 20230720 | 123600 | 68104410600 | 75900 | 75700 | 75900 | 75600 | 1140 |
| 496 | 20230720 | 123500 | 68018113800 | 75700 | 75400 | 75700 | 75000 | 6018 |
| 497 | 20230720 | 123400 | 67564837500 | 75500 | 75600 | 75600 | 75400 | 1030 |
| 498 | 20230720 | 123300 | 67487089900 | 75600 | 75600 | 75600 | 75400 | 522 |
| 499 | 20230720 | 123200 | 67447672800 | 75600 | 75600 | 75600 | 75500 | 705 |
| 500 | 20230720 | 123100 | 67394405400 | 75600 | 75600 | 75700 | 75500 | 1030 |
| 501 | 20230720 | 123000 | 67316551100 | 75600 | 75600 | 75800 | 75300 | 1945 |
| 502 | 20230720 | 122900 | 67169574400 | 75300 | 75500 | 75600 | 75100 | 9144 |
| 503 | 20230720 | 122800 | 66481724900 | 75500 | 75600 | 75800 | 75500 | 1974 |
| 504 | 20230720 | 122700 | 66332507900 | 75600 | 75900 | 76100 | 75600 | 2551 |
| 505 | 20230720 | 122600 | 66139095900 | 76000 | 76200 | 76200 | 76000 | 1240 |
| 506 | 20230720 | 122500 | 66044824800 | 76200 | 76100 | 76200 | 76000 | 1303 |
| 507 | 20230720 | 122400 | 65945650700 | 76100 | 75800 | 76100 | 75800 | 2356 |
| 508 | 20230720 | 122300 | 65766625000 | 75800 | 76200 | 76300 | 75700 | 6230 |
| 509 | 20230720 | 122200 | 65293186700 | 76200 | 76200 | 76300 | 76100 | 1356 |
| 510 | 20230720 | 122100 | 65189851600 | 76300 | 76400 | 76500 | 76100 | 3709 |
| 511 | 20230720 | 122000 | 64906920300 | 76500 | 76500 | 76600 | 76400 | 2025 |
| 512 | 20230720 | 121900 | 64752002100 | 76500 | 76700 | 76800 | 76500 | 1652 |
| 513 | 20230720 | 121800 | 64625519100 | 76700 | 76800 | 76900 | 76700 | 1257 |
| 514 | 20230720 | 121700 | 64528987300 | 76800 | 76900 | 77000 | 76700 | 1020 |
| 515 | 20230720 | 121600 | 64450634000 | 76800 | 77100 | 77200 | 76800 | 1259 |
| 516 | 20230720 | 121500 | 64353637500 | 77100 | 77100 | 77200 | 77000 | 2700 |
| 517 | 20230720 | 121400 | 64145512100 | 77100 | 77100 | 77100 | 76900 | 3189 |
| 518 | 20230720 | 121300 | 63899811100 | 77000 | 76700 | 77100 | 76700 | 1467 |
| 519 | 20230720 | 121200 | 63786997500 | 76800 | 76800 | 76900 | 76700 | 750 |
| 520 | 20230720 | 121100 | 63729385600 | 76700 | 77000 | 77000 | 76600 | 2001 |
| 521 | 20230720 | 121000 | 63575503300 | 76900 | 76700 | 77000 | 76700 | 3364 |
| 522 | 20230720 | 120900 | 63316923800 | 76800 | 76400 | 76800 | 76300 | 1406 |
| 523 | 20230720 | 120800 | 63209186100 | 76500 | 76300 | 76500 | 76100 | 4034 |
| 524 | 20230720 | 120700 | 62901755300 | 76300 | 76400 | 76500 | 76200 | 2596 |
| 525 | 20230720 | 120600 | 62703773100 | 76400 | 76400 | 76600 | 76400 | 2214 |
| 526 | 20230720 | 120500 | 62534561800 | 76400 | 76300 | 76500 | 76100 | 2733 |
| 527 | 20230720 | 120400 | 62326214500 | 76400 | 76500 | 76700 | 76300 | 1190 |
| 528 | 20230720 | 120300 | 62235176400 | 76500 | 76700 | 76800 | 76300 | 4653 |
| 529 | 20230720 | 120200 | 61878948400 | 76800 | 76800 | 77000 | 76700 | 2633 |
| 530 | 20230720 | 120100 | 61676747700 | 76900 | 77300 | 77400 | 76800 | 2878 |
| 531 | 20230720 | 120000 | 61454986100 | 77400 | 77100 | 77600 | 77100 | 8564 |
| 532 | 20230720 | 115900 | 60792263000 | 77200 | 77000 | 77200 | 76900 | 2941 |
| 533 | 20230720 | 115800 | 60565612700 | 77000 | 77100 | 77100 | 76800 | 2224 |
| 534 | 20230720 | 115700 | 60394428200 | 77100 | 76900 | 77200 | 76800 | 1327 |
| 535 | 20230720 | 115600 | 60292229200 | 76800 | 76900 | 77000 | 76600 | 6545 |
| 536 | 20230720 | 115500 | 59789701500 | 76800 | 77000 | 77000 | 76700 | 678 |
| 537 | 20230720 | 115400 | 59737580800 | 77000 | 76800 | 77000 | 76700 | 3337 |
| 538 | 20230720 | 115300 | 59481209600 | 76900 | 77000 | 77100 | 76700 | 2306 |
| 539 | 20230720 | 115200 | 59304037300 | 76900 | 76900 | 77200 | 76800 | 3298 |
| 540 | 20230720 | 115100 | 59050130400 | 76900 | 77100 | 77200 | 76900 | 1182 |
| 541 | 20230720 | 115000 | 58959104400 | 77200 | 76900 | 77400 | 76700 | 4219 |
| 542 | 20230720 | 114900 | 58634615400 | 76800 | 77100 | 77100 | 76800 | 2073 |
| 543 | 20230720 | 114800 | 58474998700 | 77200 | 77400 | 77500 | 77200 | 1046 |
| 544 | 20230720 | 114700 | 58394123300 | 77300 | 77400 | 77600 | 77200 | 2461 |
| 545 | 20230720 | 114600 | 58203640300 | 77300 | 77400 | 77500 | 77200 | 3190 |
| 546 | 20230720 | 114500 | 57957111300 | 77500 | 77600 | 77700 | 77400 | 866 |
| 547 | 20230720 | 114400 | 57889985800 | 77500 | 77500 | 77600 | 77400 | 1980 |
| 548 | 20230720 | 114300 | 57736553100 | 77500 | 77600 | 77700 | 77500 | 950 |
| 549 | 20230720 | 114200 | 57662834600 | 77600 | 77600 | 77900 | 77500 | 3979 |
| 550 | 20230720 | 114100 | 57354067100 | 77600 | 77200 | 77600 | 76900 | 6831 |
| 551 | 20230720 | 114000 | 56826258000 | 77200 | 77200 | 77600 | 77000 | 4543 |
| 552 | 20230720 | 113900 | 56474871500 | 77000 | 77700 | 77800 | 77000 | 10642 |
| 553 | 20230720 | 113800 | 55650093800 | 77700 | 78000 | 78100 | 77600 | 3308 |
| 554 | 20230720 | 113700 | 55392792400 | 78000 | 78200 | 78300 | 78000 | 1944 |
| 555 | 20230720 | 113600 | 55240898000 | 78200 | 78100 | 78400 | 78000 | 4201 |
| 556 | 20230720 | 113500 | 54912406900 | 78100 | 78100 | 78200 | 78000 | 1891 |
| 557 | 20230720 | 113400 | 54764807900 | 78100 | 78200 | 78300 | 78000 | 2113 |
| 558 | 20230720 | 113300 | 54599655500 | 78300 | 78100 | 78400 | 78000 | 2871 |
| 559 | 20230720 | 113200 | 54375013800 | 78100 | 77900 | 78300 | 77400 | 5326 |
| 560 | 20230720 | 113100 | 53960672300 | 77900 | 78600 | 78600 | 77800 | 4495 |
| 561 | 20230720 | 113000 | 53609322600 | 78600 | 78200 | 78700 | 78100 | 6328 |
| 562 | 20230720 | 112900 | 53112559300 | 78200 | 77800 | 78200 | 77700 | 3801 |
| 563 | 20230720 | 112800 | 52816189900 | 77900 | 78000 | 78200 | 77500 | 2529 |
| 564 | 20230720 | 112700 | 52619243400 | 78100 | 78400 | 78600 | 77600 | 10630 |
| 565 | 20230720 | 112600 | 51787452300 | 78400 | 78000 | 78400 | 77800 | 4915 |
| 566 | 20230720 | 112500 | 51403925700 | 78000 | 78300 | 78400 | 78000 | 5024 |
| 567 | 20230720 | 112400 | 51011516400 | 78200 | 77800 | 78400 | 77700 | 8233 |
| 568 | 20230720 | 112300 | 50368907500 | 77800 | 77400 | 77800 | 77400 | 3532 |
| 569 | 20230720 | 112200 | 50094860200 | 77700 | 77600 | 77900 | 77400 | 5403 |
| 570 | 20230720 | 112100 | 49675074000 | 77600 | 77100 | 77600 | 77000 | 4722 |
| 571 | 20230720 | 112000 | 49309930100 | 77100 | 76600 | 77300 | 76500 | 6019 |
| 572 | 20230720 | 111900 | 48846613500 | 76600 | 76900 | 76900 | 76500 | 3947 |
| 573 | 20230720 | 111800 | 48543956300 | 76900 | 76900 | 77000 | 76500 | 5554 |
| 574 | 20230720 | 111700 | 48118027800 | 76900 | 77500 | 77500 | 76800 | 2886 |
| 575 | 20230720 | 111600 | 47895789300 | 77400 | 76700 | 77400 | 76600 | 3665 |
| 576 | 20230720 | 111500 | 47613419200 | 76700 | 77400 | 77700 | 76600 | 11366 |
| 577 | 20230720 | 111400 | 46733605100 | 77500 | 77000 | 77700 | 77000 | 7705 |
| 578 | 20230720 | 111300 | 46137589300 | 77000 | 77300 | 77500 | 76300 | 14017 |
| 579 | 20230720 | 111200 | 45058364500 | 77400 | 78400 | 78700 | 76600 | 15616 |
| 580 | 20230720 | 111100 | 43848343300 | 78400 | 77600 | 78900 | 77500 | 18034 |
| 581 | 20230720 | 111000 | 42437352600 | 77700 | 77000 | 78000 | 76900 | 18961 |
| 582 | 20230720 | 110900 | 40968518600 | 77000 | 76500 | 77000 | 76200 | 8768 |
| 583 | 20230720 | 110800 | 40296028200 | 76500 | 76500 | 76800 | 76400 | 5827 |
| 584 | 20230720 | 110700 | 39849549000 | 76400 | 76100 | 76500 | 75800 | 6627 |
| 585 | 20230720 | 110600 | 39345321200 | 76000 | 76700 | 76700 | 76000 | 8897 |
| 586 | 20230720 | 110500 | 38666002700 | 76700 | 77200 | 77200 | 76200 | 24407 |
| 587 | 20230720 | 110400 | 36790315200 | 77200 | 76200 | 77500 | 76000 | 21027 |
| 588 | 20230720 | 110300 | 35174900000 | 76200 | 75100 | 76200 | 74900 | 11288 |
| 589 | 20230720 | 110200 | 34321020300 | 75000 | 75500 | 75900 | 75000 | 27794 |
| 590 | 20230720 | 110100 | 32223810700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 591 | 20230720 | 110000 | 32223810700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 592 | 20230720 | 105900 | 32223810700 | 75000 | 74800 | 75100 | 74700 | 17489 |
| 593 | 20230720 | 105800 | 30912576600 | 74700 | 74800 | 74800 | 74700 | 6605 |
| 594 | 20230720 | 105700 | 30418672000 | 74700 | 74600 | 74700 | 74500 | 2993 |
| 595 | 20230720 | 105600 | 30195200500 | 74500 | 74700 | 74700 | 74400 | 3784 |
| 596 | 20230720 | 105500 | 29912839600 | 74700 | 74700 | 74900 | 74600 | 8545 |
| 597 | 20230720 | 105400 | 29274070300 | 74700 | 74600 | 74800 | 74400 | 4708 |
| 598 | 20230720 | 105300 | 28922905600 | 74600 | 74400 | 74700 | 74300 | 5354 |
| 599 | 20230720 | 105200 | 28523610100 | 74400 | 74300 | 74500 | 74200 | 3771 |
| 600 | 20230720 | 105100 | 28243222400 | 74300 | 74300 | 74400 | 73700 | 4980 |
| 601 | 20230720 | 105000 | 27873812500 | 74300 | 74200 | 74500 | 74100 | 9219 |
| 602 | 20230720 | 104900 | 27188217800 | 74200 | 73800 | 74200 | 73700 | 17906 |
| 603 | 20230720 | 104800 | 25864004600 | 73800 | 73900 | 73900 | 73700 | 3760 |
| 604 | 20230720 | 104700 | 25586483200 | 73900 | 73800 | 73900 | 73700 | 5040 |
| 605 | 20230720 | 104600 | 25214213900 | 73800 | 73400 | 73900 | 73300 | 5689 |
| 606 | 20230720 | 104500 | 24795165600 | 73400 | 73300 | 73500 | 73200 | 1620 |
| 607 | 20230720 | 104400 | 24676222500 | 73300 | 73300 | 73500 | 73200 | 1048 |
| 608 | 20230720 | 104300 | 24599351900 | 73200 | 73400 | 73500 | 73200 | 1468 |
| 609 | 20230720 | 104200 | 24491829500 | 73500 | 73700 | 73700 | 73500 | 1222 |
| 610 | 20230720 | 104100 | 24401940100 | 73700 | 73300 | 73800 | 73300 | 6708 |
| 611 | 20230720 | 104000 | 23908085400 | 73400 | 73200 | 73400 | 73100 | 1890 |
| 612 | 20230720 | 103900 | 23769579000 | 73200 | 73500 | 73500 | 73200 | 660 |
| 613 | 20230720 | 103800 | 23721154400 | 73300 | 73400 | 73700 | 73300 | 2141 |
| 614 | 20230720 | 103700 | 23563715700 | 73400 | 73400 | 73400 | 73100 | 1936 |
| 615 | 20230720 | 103600 | 23421738800 | 73300 | 73400 | 73500 | 73100 | 1658 |
| 616 | 20230720 | 103500 | 23300184100 | 73400 | 73200 | 73500 | 73100 | 2244 |
| 617 | 20230720 | 103400 | 23135816600 | 73100 | 73500 | 73500 | 73100 | 3236 |
| 618 | 20230720 | 103300 | 22898548200 | 73500 | 73800 | 73900 | 73500 | 3718 |
| 619 | 20230720 | 103200 | 22624637700 | 73900 | 73900 | 74000 | 73800 | 2266 |
| 620 | 20230720 | 103100 | 22457141200 | 73900 | 73800 | 74000 | 73800 | 5167 |
| 621 | 20230720 | 103000 | 22075116500 | 73800 | 73500 | 74000 | 73500 | 7769 |
| 622 | 20230720 | 102900 | 21501783700 | 73600 | 73300 | 73600 | 73200 | 9740 |
| 623 | 20230720 | 102800 | 20786354300 | 73200 | 73000 | 73300 | 73000 | 4538 |
| 624 | 20230720 | 102700 | 20454189900 | 73000 | 73000 | 73100 | 72900 | 3227 |
| 625 | 20230720 | 102600 | 20218550200 | 73000 | 73000 | 73100 | 72900 | 5011 |
| 626 | 20230720 | 102500 | 19852563900 | 73000 | 72600 | 73000 | 72500 | 4998 |
| 627 | 20230720 | 102400 | 19489240800 | 72600 | 73000 | 73100 | 72600 | 8501 |
| 628 | 20230720 | 102300 | 18870819100 | 73000 | 72800 | 73200 | 72800 | 10264 |
| 629 | 20230720 | 102200 | 18121314700 | 72800 | 72800 | 72900 | 72800 | 4689 |
| 630 | 20230720 | 102100 | 17779643200 | 72800 | 72600 | 72900 | 72400 | 5656 |
| 631 | 20230720 | 102000 | 17368146100 | 72600 | 72200 | 72600 | 72200 | 7535 |
| 632 | 20230720 | 101900 | 16822116600 | 72200 | 72200 | 72300 | 72200 | 630 |
| 633 | 20230720 | 101800 | 16776590100 | 72200 | 71900 | 72300 | 71700 | 1727 |
| 634 | 20230720 | 101700 | 16652119400 | 71900 | 72000 | 72100 | 71700 | 1376 |
| 635 | 20230720 | 101600 | 16553158200 | 72000 | 72400 | 72400 | 71900 | 1014 |
| 636 | 20230720 | 101500 | 16480006800 | 72300 | 71800 | 72400 | 71800 | 13836 |
| 637 | 20230720 | 101400 | 15481285900 | 71800 | 71600 | 71800 | 71600 | 1346 |
| 638 | 20230720 | 101300 | 15384803000 | 71600 | 71500 | 71600 | 71500 | 1160 |
| 639 | 20230720 | 101200 | 15301763500 | 71500 | 71500 | 71600 | 71400 | 687 |
| 640 | 20230720 | 101100 | 15252636000 | 71500 | 71600 | 71700 | 71400 | 861 |
| 641 | 20230720 | 101000 | 15191024300 | 71700 | 71500 | 71700 | 71200 | 1705 |
| 642 | 20230720 | 100900 | 15069119400 | 71500 | 71500 | 71600 | 71300 | 794 |
| 643 | 20230720 | 100800 | 15012354500 | 71500 | 71300 | 71600 | 71200 | 1379 |
| 644 | 20230720 | 100700 | 14913892700 | 71400 | 71100 | 71400 | 71100 | 1269 |
| 645 | 20230720 | 100600 | 14823420500 | 71100 | 71000 | 71400 | 71000 | 1486 |
| 646 | 20230720 | 100500 | 14717521000 | 71100 | 70900 | 71300 | 70800 | 1123 |
| 647 | 20230720 | 100400 | 14637877800 | 70900 | 70600 | 70900 | 70600 | 1715 |
| 648 | 20230720 | 100300 | 14516629700 | 70600 | 70700 | 70800 | 70600 | 1159 |
| 649 | 20230720 | 100200 | 14434721100 | 70700 | 70800 | 70800 | 70600 | 1456 |
| 650 | 20230720 | 100100 | 14331827100 | 70800 | 70900 | 70900 | 70600 | 1755 |
| 651 | 20230720 | 100000 | 14207590500 | 70900 | 71000 | 71400 | 70900 | 2402 |
| 652 | 20230720 | 095900 | 14037059200 | 71000 | 71300 | 71300 | 71000 | 2861 |
| 653 | 20230720 | 095800 | 13833354700 | 71300 | 71800 | 71800 | 71200 | 7502 |
| 654 | 20230720 | 095700 | 13296670500 | 71700 | 71800 | 71900 | 71700 | 1291 |
| 655 | 20230720 | 095600 | 13204010700 | 71900 | 72000 | 72000 | 71700 | 1055 |
| 656 | 20230720 | 095500 | 13128179900 | 72000 | 72300 | 72400 | 71900 | 4991 |
| 657 | 20230720 | 095400 | 12768006800 | 72300 | 72300 | 72400 | 72000 | 5934 |
| 658 | 20230720 | 095300 | 12339203300 | 72300 | 71600 | 72300 | 71600 | 8858 |
| 659 | 20230720 | 095200 | 11701268700 | 71700 | 71900 | 72000 | 71700 | 2983 |
| 660 | 20230720 | 095100 | 11487071000 | 72000 | 71900 | 72200 | 71700 | 11466 |
| 661 | 20230720 | 095000 | 10662258700 | 71900 | 71300 | 71900 | 71300 | 15890 |
| 662 | 20230720 | 094900 | 9524058200 | 71300 | 70800 | 71400 | 70800 | 16819 |
| 663 | 20230720 | 094800 | 8328665500 | 70900 | 70600 | 71000 | 70600 | 5691 |
| 664 | 20230720 | 094700 | 7925588600 | 70700 | 70500 | 70700 | 70400 | 2659 |
| 665 | 20230720 | 094600 | 7737913700 | 70400 | 70700 | 70700 | 70400 | 2403 |
| 666 | 20230720 | 094500 | 7568320400 | 70700 | 70600 | 70700 | 70600 | 2199 |
| 667 | 20230720 | 094400 | 7412887500 | 70600 | 70500 | 70700 | 70500 | 5600 |
| 668 | 20230720 | 094300 | 7017796200 | 70500 | 70400 | 70500 | 70300 | 2157 |
| 669 | 20230720 | 094200 | 6865938100 | 70300 | 70200 | 70400 | 70200 | 3314 |
| 670 | 20230720 | 094100 | 6632913200 | 70200 | 70100 | 70300 | 70100 | 1313 |
| 671 | 20230720 | 094000 | 6540746700 | 70100 | 70100 | 70200 | 69900 | 662 |
| 672 | 20230720 | 093900 | 6494363200 | 70000 | 70100 | 70100 | 69900 | 1430 |
| 673 | 20230720 | 093800 | 6394260000 | 70100 | 70200 | 70400 | 70100 | 4296 |
| 674 | 20230720 | 093700 | 6092303400 | 70200 | 70000 | 70300 | 70000 | 2942 |
| 675 | 20230720 | 093600 | 5885850500 | 70000 | 69900 | 70000 | 69600 | 1812 |
| 676 | 20230720 | 093500 | 5759161800 | 69900 | 69800 | 69900 | 69800 | 1222 |
| 677 | 20230720 | 093400 | 5673827600 | 69900 | 69700 | 70100 | 69700 | 6946 |
| 678 | 20230720 | 093300 | 5187814000 | 69700 | 69800 | 69800 | 69600 | 1008 |
| 679 | 20230720 | 093200 | 5117562300 | 69800 | 69700 | 69800 | 69600 | 837 |
| 680 | 20230720 | 093100 | 5059219100 | 69600 | 69400 | 69700 | 69300 | 1697 |
| 681 | 20230720 | 093000 | 4941303000 | 69300 | 69600 | 69600 | 69200 | 1683 |
| 682 | 20230720 | 092900 | 4824549900 | 69600 | 69600 | 69700 | 69500 | 1116 |
| 683 | 20230720 | 092800 | 4746879900 | 69600 | 69500 | 69800 | 69500 | 907 |
| 684 | 20230720 | 092700 | 4683717100 | 69500 | 69500 | 69700 | 69300 | 1195 |
| 685 | 20230720 | 092600 | 4600688700 | 69700 | 69700 | 69800 | 69600 | 1586 |
| 686 | 20230720 | 092500 | 4490213600 | 69700 | 70000 | 70100 | 69700 | 2174 |
| 687 | 20230720 | 092400 | 4338115100 | 70000 | 70000 | 70200 | 69900 | 1797 |
| 688 | 20230720 | 092300 | 4212263400 | 70000 | 69500 | 70000 | 69500 | 1412 |
| 689 | 20230720 | 092200 | 4113873700 | 69500 | 70100 | 70200 | 69500 | 3050 |
| 690 | 20230720 | 092100 | 3900982600 | 70100 | 70200 | 70300 | 70000 | 3558 |
| 691 | 20230720 | 092000 | 3651271100 | 70100 | 69700 | 70300 | 69700 | 7081 |
| 692 | 20230720 | 091900 | 3155640500 | 69800 | 69900 | 70000 | 69500 | 3128 |
| 693 | 20230720 | 091800 | 2937273200 | 69900 | 69000 | 70000 | 68900 | 8116 |
| 694 | 20230720 | 091700 | 2373264200 | 68900 | 68500 | 69000 | 68500 | 1174 |
| 695 | 20230720 | 091600 | 2292602200 | 68500 | 68200 | 68500 | 68200 | 1561 |
| 696 | 20230720 | 091500 | 2185898500 | 68200 | 68300 | 68300 | 68100 | 763 |
| 697 | 20230720 | 091400 | 2133828500 | 68300 | 68600 | 68600 | 68200 | 1372 |
| 698 | 20230720 | 091300 | 2039898500 | 68800 | 68500 | 68800 | 68500 | 3411 |
| 699 | 20230720 | 091200 | 1805598300 | 68500 | 68200 | 68600 | 68100 | 975 |
| 700 | 20230720 | 091100 | 1738881100 | 68100 | 67800 | 68600 | 67800 | 2929 |
| 701 | 20230720 | 091000 | 1538620200 | 67900 | 67500 | 67900 | 67500 | 1289 |
| 702 | 20230720 | 090900 | 1451312800 | 67500 | 67500 | 67500 | 67300 | 959 |
| 703 | 20230720 | 090800 | 1386652200 | 67400 | 67400 | 67500 | 67400 | 1143 |
| 704 | 20230720 | 090700 | 1309537000 | 67400 | 67500 | 67500 | 67300 | 2042 |
| 705 | 20230720 | 090600 | 1171903400 | 67500 | 67700 | 67700 | 67500 | 1021 |
| 706 | 20230720 | 090500 | 1102881100 | 67800 | 67700 | 67800 | 67600 | 517 |
| 707 | 20230720 | 090400 | 1067903000 | 67700 | 67700 | 67800 | 67400 | 1491 |
| 708 | 20230720 | 090300 | 967072900 | 67700 | 67900 | 67900 | 67500 | 1281 |
| 709 | 20230720 | 090200 | 880351100 | 67800 | 67800 | 68100 | 67700 | 1044 |
| 710 | 20230720 | 090100 | 809475700 | 67800 | 67900 | 68000 | 67700 | 2234 |
| 711 | 20230720 | 090000 | 657895900 | 68100 | 68300 | 68400 | 68000 | 9533 |