38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 3 | 20230721 | 204400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20230721 | 204300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20230721 | 204200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20230721 | 204100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20230721 | 204000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20230721 | 203900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20230721 | 203800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20230721 | 203700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20230721 | 203600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20230721 | 203500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20230721 | 203400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20230721 | 203300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20230721 | 203200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20230721 | 203100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20230721 | 203000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20230721 | 202900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20230721 | 202800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20230721 | 202700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20230721 | 202600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20230721 | 202500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20230721 | 202400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20230721 | 202300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20230721 | 202200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20230721 | 202100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20230721 | 202000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20230721 | 201900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20230721 | 201800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20230721 | 201700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20230721 | 201600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20230721 | 201500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 33 | 20230721 | 201400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20230721 | 201300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20230721 | 201200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20230721 | 201100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20230721 | 201000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20230721 | 200900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20230721 | 200800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20230721 | 200700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20230721 | 200600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20230721 | 200500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20230721 | 200400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20230721 | 200300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20230721 | 200200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20230721 | 200100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20230721 | 200000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20230721 | 195900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20230721 | 195800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20230721 | 195700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20230721 | 195600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20230721 | 195500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20230721 | 195400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20230721 | 195300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20230721 | 195200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20230721 | 195100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20230721 | 195000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20230721 | 194900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20230721 | 194800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20230721 | 194700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20230721 | 194600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20230721 | 194500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 63 | 20230721 | 194400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20230721 | 194300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20230721 | 194200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20230721 | 194100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20230721 | 194000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20230721 | 193900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20230721 | 193800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20230721 | 193700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20230721 | 193600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20230721 | 193500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20230721 | 193400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20230721 | 193300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20230721 | 193200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20230721 | 193100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20230721 | 193000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20230721 | 192900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20230721 | 192800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20230721 | 192700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20230721 | 192600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20230721 | 192500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20230721 | 192400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20230721 | 192300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20230721 | 192200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20230721 | 192100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20230721 | 192000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20230721 | 191900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20230721 | 191800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20230721 | 191700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20230721 | 191600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20230721 | 191500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 93 | 20230721 | 191400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20230721 | 191300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20230721 | 191200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20230721 | 191100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20230721 | 191000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20230721 | 190900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20230721 | 190800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20230721 | 190700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20230721 | 190600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20230721 | 190500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20230721 | 190400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20230721 | 190300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20230721 | 190200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20230721 | 190100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20230721 | 190000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20230721 | 185900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20230721 | 185800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20230721 | 185700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20230721 | 185600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20230721 | 185500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20230721 | 185400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20230721 | 185300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20230721 | 185200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20230721 | 185100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20230721 | 185000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20230721 | 184900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20230721 | 184800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20230721 | 184700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20230721 | 184600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20230721 | 184500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 123 | 20230721 | 184400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20230721 | 184300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20230721 | 184200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20230721 | 184100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20230721 | 184000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20230721 | 183900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20230721 | 183800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20230721 | 183700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20230721 | 183600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20230721 | 183500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20230721 | 183400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20230721 | 183300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20230721 | 183200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20230721 | 183100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20230721 | 183000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20230721 | 182900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20230721 | 182800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20230721 | 182700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20230721 | 182600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20230721 | 182500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20230721 | 182400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20230721 | 182300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20230721 | 182200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20230721 | 182100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20230721 | 182000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20230721 | 181900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20230721 | 181800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20230721 | 181700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20230721 | 181600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20230721 | 181500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 153 | 20230721 | 181400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20230721 | 181300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20230721 | 181200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20230721 | 181100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20230721 | 181000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20230721 | 180900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20230721 | 180800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20230721 | 180700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20230721 | 180600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20230721 | 180500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20230721 | 180400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20230721 | 180300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20230721 | 180200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20230721 | 180100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20230721 | 180000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20230721 | 175900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20230721 | 175800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20230721 | 175700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20230721 | 175600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20230721 | 175500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20230721 | 175400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20230721 | 175300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20230721 | 175200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20230721 | 175100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20230721 | 175000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20230721 | 174900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20230721 | 174800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20230721 | 174700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20230721 | 174600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20230721 | 174500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 183 | 20230721 | 174400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20230721 | 174300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20230721 | 174200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20230721 | 174100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20230721 | 174000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20230721 | 173900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20230721 | 173800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20230721 | 173700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20230721 | 173600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20230721 | 173500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20230721 | 173400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20230721 | 173300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20230721 | 173200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20230721 | 173100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20230721 | 173000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20230721 | 172900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20230721 | 172800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20230721 | 172700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20230721 | 172600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20230721 | 172500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20230721 | 172400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20230721 | 172300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20230721 | 172200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20230721 | 172100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20230721 | 172000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20230721 | 171900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20230721 | 171800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20230721 | 171700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20230721 | 171600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20230721 | 171500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 213 | 20230721 | 171400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20230721 | 171300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20230721 | 171200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20230721 | 171100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20230721 | 171000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20230721 | 170900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20230721 | 170800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20230721 | 170700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20230721 | 170600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20230721 | 170500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20230721 | 170400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20230721 | 170300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20230721 | 170200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20230721 | 170100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20230721 | 170000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20230721 | 165900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20230721 | 165800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20230721 | 165700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20230721 | 165600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20230721 | 165500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20230721 | 165400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20230721 | 165300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20230721 | 165200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20230721 | 165100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20230721 | 165000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20230721 | 164900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20230721 | 164800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20230721 | 164700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20230721 | 164600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20230721 | 164500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 243 | 20230721 | 164400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20230721 | 164300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20230721 | 164200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20230721 | 164100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20230721 | 164000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20230721 | 163900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20230721 | 163800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20230721 | 163700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20230721 | 163600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20230721 | 163500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20230721 | 163400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20230721 | 163300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20230721 | 163200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20230721 | 163100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20230721 | 163000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20230721 | 162900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20230721 | 162800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20230721 | 162700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20230721 | 162600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20230721 | 162500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20230721 | 162400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20230721 | 162300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20230721 | 162200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20230721 | 162100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20230721 | 162000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20230721 | 161900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20230721 | 161800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20230721 | 161700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20230721 | 161600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20230721 | 161500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 273 | 20230721 | 161400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20230721 | 161300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20230721 | 161200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20230721 | 161100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20230721 | 161000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20230721 | 160900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20230721 | 160800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20230721 | 160700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20230721 | 160600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20230721 | 160500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20230721 | 160400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20230721 | 160300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20230721 | 160200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20230721 | 160100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20230721 | 160000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20230721 | 155900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20230721 | 155800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20230721 | 155700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20230721 | 155600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20230721 | 155500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20230721 | 155400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20230721 | 155300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20230721 | 155200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 296 | 20230721 | 155100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 297 | 20230721 | 155000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 298 | 20230721 | 154900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 299 | 20230721 | 154800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 300 | 20230721 | 154700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 301 | 20230721 | 154600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 302 | 20230721 | 154500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 303 | 20230721 | 154400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 304 | 20230721 | 154300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 305 | 20230721 | 154200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 306 | 20230721 | 154100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 307 | 20230721 | 154000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 308 | 20230721 | 153900 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 309 | 20230721 | 153800 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 310 | 20230721 | 153700 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 311 | 20230721 | 153600 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 312 | 20230721 | 153500 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 313 | 20230721 | 153400 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 314 | 20230721 | 153300 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 315 | 20230721 | 153200 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 316 | 20230721 | 153100 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 317 | 20230721 | 153000 | 29321912300 | 72500 | 72500 | 72500 | 72500 | 8701 |
| 318 | 20230721 | 152900 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 319 | 20230721 | 152800 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 320 | 20230721 | 152700 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 321 | 20230721 | 152600 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 322 | 20230721 | 152500 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 323 | 20230721 | 152400 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 324 | 20230721 | 152300 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 325 | 20230721 | 152200 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 326 | 20230721 | 152100 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 327 | 20230721 | 152000 | 28691089800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 328 | 20230721 | 151900 | 28691089800 | 72100 | 72200 | 72300 | 72100 | 2011 |
| 329 | 20230721 | 151800 | 28545926100 | 72300 | 72300 | 72300 | 72200 | 744 |
| 330 | 20230721 | 151700 | 28492160500 | 72300 | 72400 | 72400 | 72200 | 560 |
| 331 | 20230721 | 151600 | 28451674500 | 72400 | 72200 | 72400 | 72200 | 2600 |
| 332 | 20230721 | 151500 | 28263814900 | 72300 | 72200 | 72300 | 72200 | 408 |
| 333 | 20230721 | 151400 | 28234345200 | 72300 | 72300 | 72300 | 72200 | 539 |
| 334 | 20230721 | 151300 | 28195399300 | 72300 | 72300 | 72300 | 72200 | 1212 |
| 335 | 20230721 | 151200 | 28107799300 | 72400 | 72300 | 72400 | 72300 | 552 |
| 336 | 20230721 | 151100 | 28067880300 | 72400 | 72200 | 72400 | 72200 | 706 |
| 337 | 20230721 | 151000 | 28016855900 | 72300 | 72300 | 72400 | 72200 | 1181 |
| 338 | 20230721 | 150900 | 27931419700 | 72400 | 72200 | 72400 | 72200 | 553 |
| 339 | 20230721 | 150800 | 27891441600 | 72300 | 72300 | 72400 | 72200 | 2139 |
| 340 | 20230721 | 150700 | 27736771900 | 72300 | 72300 | 72400 | 72300 | 123 |
| 341 | 20230721 | 150600 | 27727875900 | 72400 | 72300 | 72400 | 72300 | 174 |
| 342 | 20230721 | 150500 | 27715282100 | 72400 | 72400 | 72400 | 72300 | 782 |
| 343 | 20230721 | 150400 | 27658675700 | 72400 | 72500 | 72500 | 72400 | 545 |
| 344 | 20230721 | 150300 | 27619207100 | 72400 | 72200 | 72400 | 72200 | 1668 |
| 345 | 20230721 | 150200 | 27498499800 | 72300 | 72400 | 72400 | 72200 | 494 |
| 346 | 20230721 | 150100 | 27462789900 | 72400 | 72400 | 72400 | 72300 | 318 |
| 347 | 20230721 | 150000 | 27439794400 | 72300 | 72300 | 72400 | 72300 | 350 |
| 348 | 20230721 | 145900 | 27414483900 | 72400 | 72200 | 72400 | 72200 | 611 |
| 349 | 20230721 | 145800 | 27370292600 | 72300 | 72300 | 72400 | 72300 | 497 |
| 350 | 20230721 | 145700 | 27334359200 | 72300 | 72300 | 72300 | 72200 | 849 |
| 351 | 20230721 | 145600 | 27272994100 | 72300 | 72200 | 72300 | 72200 | 269 |
| 352 | 20230721 | 145500 | 27253563900 | 72200 | 72200 | 72300 | 72200 | 304 |
| 353 | 20230721 | 145400 | 27231607100 | 72200 | 72200 | 72300 | 72200 | 407 |
| 354 | 20230721 | 145300 | 27202188500 | 72200 | 72200 | 72300 | 72100 | 296 |
| 355 | 20230721 | 145200 | 27180818000 | 72200 | 72300 | 72300 | 72200 | 613 |
| 356 | 20230721 | 145100 | 27136554300 | 72300 | 72200 | 72400 | 72200 | 901 |
| 357 | 20230721 | 145000 | 27071435000 | 72200 | 72200 | 72300 | 72200 | 464 |
| 358 | 20230721 | 144900 | 27037931500 | 72300 | 72300 | 72300 | 72200 | 228 |
| 359 | 20230721 | 144800 | 27021447200 | 72300 | 72300 | 72400 | 72200 | 870 |
| 360 | 20230721 | 144700 | 26958605700 | 72300 | 72300 | 72300 | 72200 | 291 |
| 361 | 20230721 | 144600 | 26937575800 | 72300 | 72300 | 72300 | 72200 | 173 |
| 362 | 20230721 | 144500 | 26925070600 | 72300 | 72200 | 72300 | 72100 | 711 |
| 363 | 20230721 | 144400 | 26873725000 | 72200 | 72200 | 72300 | 72200 | 220 |
| 364 | 20230721 | 144300 | 26857838400 | 72200 | 72200 | 72300 | 72200 | 469 |
| 365 | 20230721 | 144200 | 26823974200 | 72200 | 72200 | 72300 | 72100 | 638 |
| 366 | 20230721 | 144100 | 26777915900 | 72200 | 72200 | 72200 | 72100 | 739 |
| 367 | 20230721 | 144000 | 26724592600 | 72200 | 72300 | 72300 | 72200 | 999 |
| 368 | 20230721 | 143900 | 26652455600 | 72300 | 72400 | 72400 | 72200 | 2336 |
| 369 | 20230721 | 143800 | 26483505700 | 72400 | 72400 | 72500 | 72400 | 795 |
| 370 | 20230721 | 143700 | 26425930900 | 72500 | 72500 | 72500 | 72500 | 181 |
| 371 | 20230721 | 143600 | 26412808400 | 72500 | 72500 | 72500 | 72400 | 243 |
| 372 | 20230721 | 143500 | 26395191000 | 72400 | 72600 | 72600 | 72400 | 129 |
| 373 | 20230721 | 143400 | 26385838600 | 72600 | 72600 | 72600 | 72500 | 480 |
| 374 | 20230721 | 143300 | 26351003400 | 72700 | 72500 | 72700 | 72500 | 1415 |
| 375 | 20230721 | 143200 | 26248271200 | 72500 | 72500 | 72500 | 72500 | 185 |
| 376 | 20230721 | 143100 | 26234858700 | 72500 | 72400 | 72500 | 72400 | 1412 |
| 377 | 20230721 | 143000 | 26132621600 | 72400 | 72400 | 72400 | 72400 | 106 |
| 378 | 20230721 | 142900 | 26124947200 | 72400 | 72400 | 72400 | 72300 | 421 |
| 379 | 20230721 | 142800 | 26094489300 | 72300 | 72300 | 72400 | 72300 | 365 |
| 380 | 20230721 | 142700 | 26068084700 | 72300 | 72300 | 72400 | 72300 | 380 |
| 381 | 20230721 | 142600 | 26040585600 | 72300 | 72400 | 72400 | 72300 | 273 |
| 382 | 20230721 | 142500 | 26020831600 | 72400 | 72400 | 72400 | 72300 | 316 |
| 383 | 20230721 | 142400 | 25997975000 | 72400 | 72400 | 72400 | 72300 | 239 |
| 384 | 20230721 | 142300 | 25980675100 | 72400 | 72400 | 72400 | 72300 | 778 |
| 385 | 20230721 | 142200 | 25924348000 | 72400 | 72300 | 72400 | 72300 | 154 |
| 386 | 20230721 | 142100 | 25913211000 | 72300 | 72300 | 72400 | 72200 | 499 |
| 387 | 20230721 | 142000 | 25877133900 | 72300 | 72400 | 72400 | 72300 | 934 |
| 388 | 20230721 | 141900 | 25809589900 | 72400 | 72400 | 72400 | 72300 | 403 |
| 389 | 20230721 | 141800 | 25780440700 | 72300 | 72400 | 72400 | 72300 | 185 |
| 390 | 20230721 | 141700 | 25767049400 | 72400 | 72400 | 72400 | 72300 | 178 |
| 391 | 20230721 | 141600 | 25754163200 | 72400 | 72400 | 72600 | 72300 | 442 |
| 392 | 20230721 | 141500 | 25722149800 | 72500 | 72600 | 72600 | 72400 | 1442 |
| 393 | 20230721 | 141400 | 25617611200 | 72600 | 72500 | 72600 | 72500 | 137 |
| 394 | 20230721 | 141300 | 25607666000 | 72600 | 72500 | 72600 | 72500 | 493 |
| 395 | 20230721 | 141200 | 25571915700 | 72500 | 72500 | 72500 | 72400 | 189 |
| 396 | 20230721 | 141100 | 25558221200 | 72400 | 72300 | 72400 | 72300 | 1379 |
| 397 | 20230721 | 141000 | 25458434400 | 72300 | 72300 | 72300 | 72200 | 324 |
| 398 | 20230721 | 140900 | 25435025200 | 72200 | 72400 | 72400 | 72100 | 892 |
| 399 | 20230721 | 140800 | 25370582500 | 72400 | 72400 | 72400 | 72300 | 241 |
| 400 | 20230721 | 140700 | 25353150900 | 72400 | 72400 | 72400 | 72300 | 468 |
| 401 | 20230721 | 140600 | 25319303700 | 72400 | 72300 | 72400 | 72300 | 472 |
| 402 | 20230721 | 140500 | 25285158600 | 72400 | 72300 | 72400 | 72300 | 531 |
| 403 | 20230721 | 140400 | 25246755100 | 72300 | 72300 | 72400 | 72300 | 410 |
| 404 | 20230721 | 140300 | 25217110900 | 72400 | 72300 | 72400 | 72300 | 131 |
| 405 | 20230721 | 140200 | 25207629200 | 72400 | 72400 | 72400 | 72300 | 96 |
| 406 | 20230721 | 140100 | 25200680400 | 72400 | 72400 | 72400 | 72200 | 4971 |
| 407 | 20230721 | 140000 | 24841287600 | 72400 | 72800 | 72900 | 72400 | 2032 |
| 408 | 20230721 | 135900 | 24693865000 | 72800 | 72900 | 73000 | 72800 | 1960 |
| 409 | 20230721 | 135800 | 24551011600 | 72900 | 73200 | 73200 | 72800 | 2481 |
| 410 | 20230721 | 135700 | 24369847500 | 73200 | 73100 | 73200 | 73100 | 550 |
| 411 | 20230721 | 135600 | 24329638400 | 73100 | 73200 | 73400 | 73100 | 891 |
| 412 | 20230721 | 135500 | 24264351200 | 73200 | 73100 | 73200 | 73100 | 677 |
| 413 | 20230721 | 135400 | 24214807900 | 73100 | 73000 | 73100 | 73000 | 684 |
| 414 | 20230721 | 135300 | 24164851900 | 73000 | 72800 | 73000 | 72800 | 1788 |
| 415 | 20230721 | 135200 | 24034421900 | 72800 | 72600 | 72900 | 72600 | 1779 |
| 416 | 20230721 | 135100 | 23904885600 | 72600 | 72500 | 72700 | 72400 | 1370 |
| 417 | 20230721 | 135000 | 23805451600 | 72500 | 72200 | 72700 | 72200 | 1138 |
| 418 | 20230721 | 134900 | 23723020300 | 72300 | 72300 | 72300 | 72200 | 284 |
| 419 | 20230721 | 134800 | 23702502300 | 72200 | 72100 | 72500 | 72100 | 374 |
| 420 | 20230721 | 134700 | 23675503100 | 72200 | 72000 | 72600 | 72000 | 609 |
| 421 | 20230721 | 134600 | 23631462500 | 72000 | 71900 | 72200 | 71800 | 343 |
| 422 | 20230721 | 134500 | 23606773400 | 71800 | 71800 | 71900 | 71800 | 244 |
| 423 | 20230721 | 134400 | 23589247500 | 71800 | 71700 | 72300 | 71700 | 778 |
| 424 | 20230721 | 134300 | 23533283900 | 71700 | 72000 | 72100 | 71700 | 2211 |
| 425 | 20230721 | 134200 | 23374200300 | 72100 | 72000 | 72100 | 72000 | 485 |
| 426 | 20230721 | 134100 | 23339277000 | 72100 | 72200 | 72600 | 72000 | 2243 |
| 427 | 20230721 | 134000 | 23177292600 | 72200 | 72400 | 72500 | 72200 | 518 |
| 428 | 20230721 | 133900 | 23139843800 | 72400 | 72500 | 72500 | 72400 | 386 |
| 429 | 20230721 | 133800 | 23111880200 | 72500 | 72500 | 72600 | 72500 | 557 |
| 430 | 20230721 | 133700 | 23071458900 | 72500 | 72300 | 72500 | 72300 | 463 |
| 431 | 20230721 | 133600 | 23037936700 | 72200 | 72300 | 72400 | 72100 | 3440 |
| 432 | 20230721 | 133500 | 22789528500 | 72400 | 72300 | 72600 | 72200 | 1089 |
| 433 | 20230721 | 133400 | 22710724900 | 72400 | 72600 | 72600 | 72400 | 1518 |
| 434 | 20230721 | 133300 | 22600697000 | 72600 | 72700 | 72800 | 72600 | 856 |
| 435 | 20230721 | 133200 | 22538498100 | 72700 | 72600 | 72800 | 72600 | 1266 |
| 436 | 20230721 | 133100 | 22446421400 | 72700 | 72700 | 72700 | 72600 | 303 |
| 437 | 20230721 | 133000 | 22424394800 | 72600 | 72700 | 72700 | 72600 | 671 |
| 438 | 20230721 | 132900 | 22375614000 | 72700 | 72700 | 72800 | 72700 | 59 |
| 439 | 20230721 | 132800 | 22371320000 | 72900 | 72900 | 72900 | 72700 | 557 |
| 440 | 20230721 | 132700 | 22330766700 | 72900 | 72700 | 72900 | 72600 | 1050 |
| 441 | 20230721 | 132600 | 22254356900 | 72600 | 72600 | 72700 | 72500 | 836 |
| 442 | 20230721 | 132500 | 22193655000 | 72500 | 72600 | 72600 | 72500 | 219 |
| 443 | 20230721 | 132400 | 22177760000 | 72600 | 72600 | 72600 | 72500 | 351 |
| 444 | 20230721 | 132300 | 22152278900 | 72600 | 72500 | 72600 | 72500 | 144 |
| 445 | 20230721 | 132200 | 22141826100 | 72500 | 72700 | 72700 | 72500 | 690 |
| 446 | 20230721 | 132100 | 22091757600 | 72700 | 72500 | 72700 | 72400 | 1336 |
| 447 | 20230721 | 132000 | 21994864000 | 72500 | 72600 | 72600 | 72400 | 1644 |
| 448 | 20230721 | 131900 | 21875662000 | 72600 | 72700 | 72700 | 72500 | 480 |
| 449 | 20230721 | 131800 | 21840819700 | 72600 | 72600 | 72700 | 72600 | 900 |
| 450 | 20230721 | 131700 | 21775447900 | 72700 | 72700 | 72700 | 72600 | 453 |
| 451 | 20230721 | 131600 | 21742516800 | 72600 | 72800 | 72800 | 72500 | 2271 |
| 452 | 20230721 | 131500 | 21577419300 | 72800 | 73000 | 73000 | 72800 | 1029 |
| 453 | 20230721 | 131400 | 21502412200 | 73000 | 73000 | 73100 | 72900 | 2058 |
| 454 | 20230721 | 131300 | 21352178300 | 73000 | 72900 | 73000 | 72800 | 1074 |
| 455 | 20230721 | 131200 | 21273889500 | 72900 | 72500 | 72900 | 72500 | 1809 |
| 456 | 20230721 | 131100 | 21142250800 | 72600 | 72600 | 72600 | 72500 | 1041 |
| 457 | 20230721 | 131000 | 21066690000 | 72500 | 72500 | 72600 | 72400 | 2915 |
| 458 | 20230721 | 130900 | 20855328100 | 72500 | 72500 | 72500 | 72400 | 631 |
| 459 | 20230721 | 130800 | 20809599800 | 72400 | 72500 | 72500 | 72300 | 272 |
| 460 | 20230721 | 130700 | 20789896500 | 72500 | 72200 | 72500 | 72100 | 2941 |
| 461 | 20230721 | 130600 | 20577319000 | 72200 | 72200 | 72300 | 72100 | 664 |
| 462 | 20230721 | 130500 | 20529369300 | 72200 | 72200 | 72300 | 72200 | 779 |
| 463 | 20230721 | 130400 | 20473079900 | 72300 | 72300 | 72300 | 72200 | 343 |
| 464 | 20230721 | 130300 | 20448281500 | 72200 | 72100 | 72300 | 72100 | 1507 |
| 465 | 20230721 | 130200 | 20339524300 | 72100 | 71900 | 72100 | 71900 | 830 |
| 466 | 20230721 | 130100 | 20279767800 | 71900 | 71900 | 71900 | 71800 | 742 |
| 467 | 20230721 | 130000 | 20226423800 | 71800 | 71800 | 71900 | 71800 | 320 |
| 468 | 20230721 | 125900 | 20203438200 | 71900 | 71700 | 71900 | 71700 | 485 |
| 469 | 20230721 | 125800 | 20168613400 | 71700 | 71800 | 71800 | 71700 | 151 |
| 470 | 20230721 | 125700 | 20157774000 | 71800 | 71800 | 71800 | 71700 | 252 |
| 471 | 20230721 | 125600 | 20139686700 | 71800 | 71700 | 71800 | 71700 | 432 |
| 472 | 20230721 | 125500 | 20108676300 | 71800 | 71700 | 71800 | 71700 | 254 |
| 473 | 20230721 | 125400 | 20090448900 | 71700 | 71700 | 71700 | 71600 | 647 |
| 474 | 20230721 | 125300 | 20044071700 | 71600 | 71800 | 71900 | 71600 | 680 |
| 475 | 20230721 | 125200 | 19995278400 | 71900 | 71900 | 72000 | 71800 | 549 |
| 476 | 20230721 | 125100 | 19955804300 | 71900 | 71900 | 72000 | 71900 | 642 |
| 477 | 20230721 | 125000 | 19909610900 | 72000 | 72000 | 72000 | 71900 | 141 |
| 478 | 20230721 | 124900 | 19899466700 | 72000 | 71900 | 72000 | 71900 | 363 |
| 479 | 20230721 | 124800 | 19873342700 | 71900 | 72100 | 72100 | 71900 | 435 |
| 480 | 20230721 | 124700 | 19842020100 | 72000 | 72100 | 72100 | 72000 | 197 |
| 481 | 20230721 | 124600 | 19827821100 | 72000 | 72100 | 72100 | 72000 | 606 |
| 482 | 20230721 | 124500 | 19784159400 | 72100 | 72000 | 72100 | 72000 | 445 |
| 483 | 20230721 | 124400 | 19752105000 | 72100 | 72000 | 72100 | 72000 | 346 |
| 484 | 20230721 | 124300 | 19727184900 | 72000 | 72100 | 72100 | 72000 | 215 |
| 485 | 20230721 | 124200 | 19711694700 | 72000 | 72000 | 72100 | 72000 | 253 |
| 486 | 20230721 | 124100 | 19693468400 | 72000 | 72100 | 72100 | 72000 | 704 |
| 487 | 20230721 | 124000 | 19642736800 | 72100 | 72100 | 72100 | 72000 | 1523 |
| 488 | 20230721 | 123900 | 19533009100 | 72100 | 72100 | 72200 | 72100 | 645 |
| 489 | 20230721 | 123800 | 19486465800 | 72100 | 72200 | 72200 | 72100 | 267 |
| 490 | 20230721 | 123700 | 19467206400 | 72100 | 72100 | 72200 | 72100 | 683 |
| 491 | 20230721 | 123600 | 19417958000 | 72100 | 72100 | 72100 | 72000 | 484 |
| 492 | 20230721 | 123500 | 19383073000 | 71900 | 71900 | 72000 | 71800 | 446 |
| 493 | 20230721 | 123400 | 19350976400 | 71900 | 71800 | 71900 | 71800 | 311 |
| 494 | 20230721 | 123300 | 19328624000 | 71800 | 71900 | 71900 | 71800 | 286 |
| 495 | 20230721 | 123200 | 19308072600 | 71900 | 72100 | 72100 | 71900 | 379 |
| 496 | 20230721 | 123100 | 19280788400 | 72000 | 71900 | 72100 | 71900 | 596 |
| 497 | 20230721 | 123000 | 19237883600 | 71900 | 71800 | 72000 | 71700 | 1031 |
| 498 | 20230721 | 122900 | 19163804300 | 71800 | 71700 | 71900 | 71700 | 705 |
| 499 | 20230721 | 122800 | 19113200000 | 71800 | 71600 | 71800 | 71500 | 555 |
| 500 | 20230721 | 122700 | 19073408300 | 71600 | 71700 | 71800 | 71500 | 1759 |
| 501 | 20230721 | 122600 | 18947465500 | 71700 | 71700 | 71800 | 71700 | 449 |
| 502 | 20230721 | 122500 | 18915228900 | 71700 | 71800 | 71800 | 71700 | 1024 |
| 503 | 20230721 | 122400 | 18841804100 | 71800 | 71900 | 71900 | 71700 | 538 |
| 504 | 20230721 | 122300 | 18803175500 | 71800 | 71800 | 71900 | 71800 | 39 |
| 505 | 20230721 | 122200 | 18800373300 | 71800 | 71900 | 71900 | 71800 | 174 |
| 506 | 20230721 | 122100 | 18787872800 | 71700 | 71800 | 71900 | 71700 | 1745 |
| 507 | 20230721 | 122000 | 18662708900 | 71700 | 71700 | 71800 | 71700 | 546 |
| 508 | 20230721 | 121900 | 18623517900 | 71700 | 71800 | 71800 | 71700 | 90 |
| 509 | 20230721 | 121800 | 18617062700 | 71800 | 71700 | 71800 | 71700 | 444 |
| 510 | 20230721 | 121700 | 18585188200 | 71800 | 71800 | 71900 | 71700 | 424 |
| 511 | 20230721 | 121600 | 18554746700 | 71800 | 71800 | 71800 | 71700 | 554 |
| 512 | 20230721 | 121500 | 18514971400 | 71800 | 71700 | 71900 | 71700 | 888 |
| 513 | 20230721 | 121400 | 18451211700 | 71800 | 71600 | 71800 | 71600 | 884 |
| 514 | 20230721 | 121300 | 18387757200 | 71700 | 71700 | 71800 | 71600 | 681 |
| 515 | 20230721 | 121200 | 18338923100 | 71700 | 71500 | 71700 | 71500 | 670 |
| 516 | 20230721 | 121100 | 18290904100 | 71500 | 71600 | 71600 | 71500 | 92 |
| 517 | 20230721 | 121000 | 18284318800 | 71600 | 71500 | 71600 | 71500 | 383 |
| 518 | 20230721 | 120900 | 18256901100 | 71600 | 71400 | 71600 | 71400 | 428 |
| 519 | 20230721 | 120800 | 18226302500 | 71500 | 71500 | 71500 | 71400 | 531 |
| 520 | 20230721 | 120700 | 18188388000 | 71500 | 71600 | 71600 | 71400 | 1143 |
| 521 | 20230721 | 120600 | 18106614500 | 71700 | 71600 | 71800 | 71600 | 149 |
| 522 | 20230721 | 120500 | 18095943200 | 71700 | 71600 | 71700 | 71600 | 366 |
| 523 | 20230721 | 120400 | 18069706800 | 71600 | 71600 | 71700 | 71600 | 169 |
| 524 | 20230721 | 120300 | 18057592500 | 71600 | 71400 | 71700 | 71400 | 420 |
| 525 | 20230721 | 120200 | 18027549400 | 71400 | 71400 | 71500 | 71300 | 427 |
| 526 | 20230721 | 120100 | 17997062300 | 71400 | 71300 | 71400 | 71300 | 351 |
| 527 | 20230721 | 120000 | 17972008900 | 71300 | 71200 | 71300 | 71200 | 474 |
| 528 | 20230721 | 115900 | 17938214200 | 71200 | 71100 | 71300 | 71000 | 419 |
| 529 | 20230721 | 115800 | 17908382600 | 71100 | 71100 | 71200 | 71000 | 273 |
| 530 | 20230721 | 115700 | 17888966600 | 71000 | 71100 | 71200 | 71000 | 800 |
| 531 | 20230721 | 115600 | 17832112600 | 71100 | 71200 | 71200 | 71100 | 1019 |
| 532 | 20230721 | 115500 | 17759642000 | 71200 | 71200 | 71300 | 71100 | 923 |
| 533 | 20230721 | 115400 | 17693917400 | 71200 | 71400 | 71500 | 71200 | 801 |
| 534 | 20230721 | 115300 | 17636828000 | 71400 | 71200 | 71500 | 71200 | 939 |
| 535 | 20230721 | 115200 | 17569795300 | 71300 | 71400 | 71500 | 71200 | 1447 |
| 536 | 20230721 | 115100 | 17466616000 | 71400 | 71400 | 71600 | 71400 | 507 |
| 537 | 20230721 | 115000 | 17430345600 | 71500 | 71500 | 71500 | 71400 | 462 |
| 538 | 20230721 | 114900 | 17397333600 | 71500 | 71500 | 71500 | 71400 | 365 |
| 539 | 20230721 | 114800 | 17371250500 | 71500 | 71500 | 71600 | 71500 | 361 |
| 540 | 20230721 | 114700 | 17345432200 | 71500 | 71500 | 71600 | 71500 | 502 |
| 541 | 20230721 | 114600 | 17309528200 | 71500 | 71500 | 71600 | 71500 | 141 |
| 542 | 20230721 | 114500 | 17299441200 | 71600 | 71600 | 71600 | 71500 | 463 |
| 543 | 20230721 | 114400 | 17266322900 | 71600 | 71600 | 71600 | 71500 | 757 |
| 544 | 20230721 | 114300 | 17212176500 | 71500 | 71600 | 71600 | 71500 | 199 |
| 545 | 20230721 | 114200 | 17197937100 | 71600 | 71600 | 71700 | 71500 | 610 |
| 546 | 20230721 | 114100 | 17154250200 | 71500 | 71600 | 71600 | 71500 | 308 |
| 547 | 20230721 | 114000 | 17132211400 | 71500 | 71600 | 71700 | 71500 | 727 |
| 548 | 20230721 | 113900 | 17080135600 | 71600 | 71500 | 71700 | 71500 | 789 |
| 549 | 20230721 | 113800 | 17023653300 | 71500 | 71600 | 71600 | 71500 | 2052 |
| 550 | 20230721 | 113700 | 16876776000 | 71700 | 71700 | 71700 | 71600 | 233 |
| 551 | 20230721 | 113600 | 16860071400 | 71600 | 71600 | 71700 | 71600 | 199 |
| 552 | 20230721 | 113500 | 16845810500 | 71600 | 71600 | 71700 | 71600 | 400 |
| 553 | 20230721 | 113400 | 16817149700 | 71600 | 71800 | 71800 | 71600 | 777 |
| 554 | 20230721 | 113300 | 16761437500 | 71700 | 71700 | 71800 | 71700 | 653 |
| 555 | 20230721 | 113200 | 16714580300 | 71800 | 71700 | 71800 | 71700 | 99 |
| 556 | 20230721 | 113100 | 16707476000 | 71700 | 71600 | 71800 | 71600 | 161 |
| 557 | 20230721 | 113000 | 16695924400 | 71600 | 71700 | 71800 | 71600 | 585 |
| 558 | 20230721 | 112900 | 16653978300 | 71800 | 71700 | 71800 | 71700 | 316 |
| 559 | 20230721 | 112800 | 16631316100 | 71800 | 71700 | 71800 | 71700 | 47 |
| 560 | 20230721 | 112700 | 16627945700 | 71800 | 71700 | 71800 | 71700 | 561 |
| 561 | 20230721 | 112600 | 16587704500 | 71700 | 71800 | 71800 | 71700 | 299 |
| 562 | 20230721 | 112500 | 16566252300 | 71800 | 71900 | 72000 | 71700 | 956 |
| 563 | 20230721 | 112400 | 16497562200 | 71900 | 71800 | 72000 | 71800 | 892 |
| 564 | 20230721 | 112300 | 16433436500 | 71900 | 71800 | 71900 | 71800 | 454 |
| 565 | 20230721 | 112200 | 16400824700 | 71800 | 71800 | 71900 | 71800 | 158 |
| 566 | 20230721 | 112100 | 16389468300 | 71900 | 71900 | 71900 | 71800 | 504 |
| 567 | 20230721 | 112000 | 16353235000 | 72000 | 72100 | 72100 | 72000 | 1235 |
| 568 | 20230721 | 111900 | 16264297600 | 72000 | 72000 | 72100 | 71900 | 806 |
| 569 | 20230721 | 111800 | 16206220200 | 72000 | 71900 | 72000 | 71900 | 227 |
| 570 | 20230721 | 111700 | 16189884500 | 71900 | 71900 | 72100 | 71900 | 829 |
| 571 | 20230721 | 111600 | 16130193800 | 71900 | 71900 | 72000 | 71900 | 117 |
| 572 | 20230721 | 111500 | 16121774400 | 71900 | 71900 | 72300 | 71800 | 898 |
| 573 | 20230721 | 111400 | 16057078900 | 71900 | 71900 | 71900 | 71700 | 1777 |
| 574 | 20230721 | 111300 | 15929372500 | 71900 | 72000 | 72100 | 71900 | 372 |
| 575 | 20230721 | 111200 | 15902586800 | 72000 | 72100 | 72200 | 72000 | 799 |
| 576 | 20230721 | 111100 | 15844960400 | 72200 | 72100 | 72200 | 72100 | 480 |
| 577 | 20230721 | 111000 | 15810340300 | 72100 | 72300 | 72400 | 72100 | 1331 |
| 578 | 20230721 | 110900 | 15714122900 | 72400 | 72300 | 72500 | 72300 | 1451 |
| 579 | 20230721 | 110800 | 15609104800 | 72400 | 72400 | 72500 | 72300 | 1735 |
| 580 | 20230721 | 110700 | 15483475700 | 72400 | 72300 | 72500 | 72300 | 2838 |
| 581 | 20230721 | 110600 | 15277804200 | 72300 | 71900 | 72400 | 71900 | 3088 |
| 582 | 20230721 | 110500 | 15055028700 | 71800 | 71700 | 71900 | 71700 | 523 |
| 583 | 20230721 | 110400 | 15017439600 | 71800 | 71800 | 71800 | 71700 | 950 |
| 584 | 20230721 | 110300 | 14949239700 | 71800 | 71700 | 71800 | 71600 | 493 |
| 585 | 20230721 | 110200 | 14913878300 | 71700 | 71500 | 71700 | 71400 | 792 |
| 586 | 20230721 | 110100 | 14857203800 | 71500 | 71400 | 71500 | 71400 | 773 |
| 587 | 20230721 | 110000 | 14801968600 | 71400 | 71300 | 71400 | 71200 | 441 |
| 588 | 20230721 | 105900 | 14770507100 | 71300 | 71400 | 71500 | 71200 | 296 |
| 589 | 20230721 | 105800 | 14749370900 | 71400 | 71300 | 71500 | 71200 | 522 |
| 590 | 20230721 | 105700 | 14712121800 | 71200 | 71300 | 71500 | 71200 | 1105 |
| 591 | 20230721 | 105600 | 14633228800 | 71400 | 71300 | 71400 | 71300 | 203 |
| 592 | 20230721 | 105500 | 14618736600 | 71400 | 71500 | 71500 | 71300 | 425 |
| 593 | 20230721 | 105400 | 14588372300 | 71500 | 71500 | 71600 | 71500 | 191 |
| 594 | 20230721 | 105300 | 14574704600 | 71600 | 71600 | 71600 | 71500 | 304 |
| 595 | 20230721 | 105200 | 14552940400 | 71500 | 71600 | 71600 | 71500 | 363 |
| 596 | 20230721 | 105100 | 14526959700 | 71600 | 71600 | 71700 | 71500 | 774 |
| 597 | 20230721 | 105000 | 14471511400 | 71600 | 71600 | 71700 | 71600 | 415 |
| 598 | 20230721 | 104900 | 14441781000 | 71700 | 71600 | 71700 | 71600 | 164 |
| 599 | 20230721 | 104800 | 14430037900 | 71600 | 71300 | 71700 | 71300 | 1105 |
| 600 | 20230721 | 104700 | 14351041000 | 71200 | 71200 | 71300 | 71100 | 361 |
| 601 | 20230721 | 104600 | 14325339500 | 71100 | 71200 | 71200 | 71100 | 618 |
| 602 | 20230721 | 104500 | 14281380100 | 71200 | 71100 | 71200 | 71100 | 606 |
| 603 | 20230721 | 104400 | 14238243800 | 71200 | 71200 | 71400 | 71100 | 1480 |
| 604 | 20230721 | 104300 | 14132800000 | 71200 | 71300 | 71400 | 71100 | 619 |
| 605 | 20230721 | 104200 | 14088704600 | 71300 | 71100 | 71300 | 71100 | 2158 |
| 606 | 20230721 | 104100 | 13935047200 | 71100 | 71200 | 71200 | 71100 | 445 |
| 607 | 20230721 | 104000 | 13903395900 | 71100 | 71100 | 71200 | 71100 | 214 |
| 608 | 20230721 | 103900 | 13888173500 | 71100 | 70900 | 71300 | 70900 | 1310 |
| 609 | 20230721 | 103800 | 13795001700 | 71000 | 70900 | 71000 | 70900 | 135 |
| 610 | 20230721 | 103700 | 13785420800 | 70900 | 70800 | 71200 | 70800 | 347 |
| 611 | 20230721 | 103600 | 13760809400 | 70900 | 70800 | 71000 | 70700 | 331 |
| 612 | 20230721 | 103500 | 13737359400 | 70800 | 70700 | 70900 | 70600 | 844 |
| 613 | 20230721 | 103400 | 13677631700 | 70700 | 70800 | 70800 | 70700 | 430 |
| 614 | 20230721 | 103300 | 13647211300 | 70800 | 70900 | 70900 | 70800 | 161 |
| 615 | 20230721 | 103200 | 13635800600 | 71000 | 70900 | 71100 | 70800 | 813 |
| 616 | 20230721 | 103100 | 13578157000 | 71100 | 70800 | 71100 | 70800 | 324 |
| 617 | 20230721 | 103000 | 13555159400 | 70800 | 70800 | 71200 | 70700 | 803 |
| 618 | 20230721 | 102900 | 13498187100 | 70800 | 70800 | 71000 | 70800 | 611 |
| 619 | 20230721 | 102800 | 13454893000 | 70800 | 70900 | 70900 | 70700 | 452 |
| 620 | 20230721 | 102700 | 13422888300 | 70900 | 70800 | 71000 | 70800 | 390 |
| 621 | 20230721 | 102600 | 13395224900 | 70800 | 71000 | 71000 | 70800 | 311 |
| 622 | 20230721 | 102500 | 13373204700 | 71000 | 70800 | 71100 | 70800 | 956 |
| 623 | 20230721 | 102400 | 13305416300 | 70800 | 70900 | 71100 | 70800 | 924 |
| 624 | 20230721 | 102300 | 13239891900 | 71000 | 71100 | 71200 | 71000 | 1046 |
| 625 | 20230721 | 102200 | 13165577900 | 71000 | 71000 | 71100 | 70900 | 554 |
| 626 | 20230721 | 102100 | 13126257600 | 71000 | 71100 | 71100 | 71000 | 294 |
| 627 | 20230721 | 102000 | 13105356800 | 71200 | 71100 | 71200 | 71000 | 307 |
| 628 | 20230721 | 101900 | 13083526300 | 71100 | 71100 | 71100 | 71000 | 480 |
| 629 | 20230721 | 101800 | 13049401000 | 71100 | 71100 | 71200 | 71000 | 328 |
| 630 | 20230721 | 101700 | 13026082600 | 71200 | 71200 | 71300 | 71100 | 470 |
| 631 | 20230721 | 101600 | 12992605800 | 71300 | 71300 | 71400 | 71200 | 1357 |
| 632 | 20230721 | 101500 | 12895892700 | 71300 | 71400 | 71400 | 71300 | 418 |
| 633 | 20230721 | 101400 | 12866081000 | 71300 | 71100 | 71300 | 71100 | 804 |
| 634 | 20230721 | 101300 | 12808841500 | 71100 | 70900 | 71100 | 70900 | 177 |
| 635 | 20230721 | 101200 | 12796270500 | 70900 | 71000 | 71000 | 70800 | 559 |
| 636 | 20230721 | 101100 | 12756630300 | 71000 | 70700 | 71000 | 70500 | 642 |
| 637 | 20230721 | 101000 | 12711232500 | 70700 | 70600 | 70900 | 70500 | 572 |
| 638 | 20230721 | 100900 | 12670744800 | 70600 | 70700 | 70800 | 70400 | 580 |
| 639 | 20230721 | 100800 | 12629801400 | 70800 | 70500 | 70800 | 70200 | 2917 |
| 640 | 20230721 | 100700 | 12424169900 | 70500 | 71100 | 71100 | 70500 | 4577 |
| 641 | 20230721 | 100600 | 12099775100 | 71100 | 71100 | 71300 | 71100 | 827 |
| 642 | 20230721 | 100500 | 12040944200 | 71200 | 71500 | 71500 | 71200 | 1460 |
| 643 | 20230721 | 100400 | 11936704800 | 71600 | 71600 | 71600 | 71500 | 562 |
| 644 | 20230721 | 100300 | 11896495000 | 71600 | 71600 | 71700 | 71500 | 393 |
| 645 | 20230721 | 100200 | 11868360400 | 71500 | 71300 | 71600 | 71300 | 1380 |
| 646 | 20230721 | 100100 | 11769741500 | 71400 | 71400 | 71400 | 71300 | 320 |
| 647 | 20230721 | 100000 | 11746910100 | 71400 | 71400 | 71500 | 71300 | 672 |
| 648 | 20230721 | 095900 | 11698941400 | 71400 | 71100 | 71500 | 71100 | 1143 |
| 649 | 20230721 | 095800 | 11617463300 | 71100 | 71200 | 71200 | 71100 | 329 |
| 650 | 20230721 | 095700 | 11594053900 | 71200 | 71200 | 71300 | 71100 | 593 |
| 651 | 20230721 | 095600 | 11551834400 | 71200 | 71100 | 71300 | 71100 | 1731 |
| 652 | 20230721 | 095500 | 11428639000 | 71100 | 71400 | 71400 | 71100 | 1752 |
| 653 | 20230721 | 095400 | 11303851000 | 71400 | 71500 | 71500 | 71400 | 1786 |
| 654 | 20230721 | 095300 | 11176263100 | 71600 | 71500 | 71800 | 71500 | 1305 |
| 655 | 20230721 | 095200 | 11082709000 | 71600 | 71600 | 71800 | 71500 | 1219 |
| 656 | 20230721 | 095100 | 10995344800 | 71700 | 71600 | 71700 | 71500 | 947 |
| 657 | 20230721 | 095000 | 10927525100 | 71600 | 71200 | 71700 | 71200 | 1456 |
| 658 | 20230721 | 094900 | 10823440400 | 71200 | 71500 | 71500 | 71200 | 1167 |
| 659 | 20230721 | 094800 | 10740171300 | 71500 | 71400 | 71700 | 71400 | 917 |
| 660 | 20230721 | 094700 | 10674593100 | 71600 | 71100 | 71600 | 71000 | 3447 |
| 661 | 20230721 | 094600 | 10428730600 | 71100 | 71200 | 71200 | 71000 | 1004 |
| 662 | 20230721 | 094500 | 10357328300 | 71200 | 71200 | 71200 | 71100 | 642 |
| 663 | 20230721 | 094400 | 10311641700 | 71300 | 71100 | 71300 | 71000 | 1422 |
| 664 | 20230721 | 094300 | 10210406300 | 71100 | 71200 | 71200 | 70900 | 1412 |
| 665 | 20230721 | 094200 | 10110070800 | 71200 | 70900 | 71200 | 70800 | 3097 |
| 666 | 20230721 | 094100 | 9890114800 | 71000 | 70700 | 71000 | 70700 | 3764 |
| 667 | 20230721 | 094000 | 9623611000 | 70800 | 70800 | 70900 | 70700 | 2013 |
| 668 | 20230721 | 093900 | 9481143400 | 70800 | 70500 | 70900 | 70500 | 7140 |
| 669 | 20230721 | 093800 | 8975962600 | 70500 | 70500 | 70500 | 70400 | 906 |
| 670 | 20230721 | 093700 | 8912121300 | 70400 | 70300 | 70400 | 70100 | 2264 |
| 671 | 20230721 | 093600 | 8753078600 | 70200 | 70300 | 70300 | 70200 | 389 |
| 672 | 20230721 | 093500 | 8725762700 | 70200 | 70200 | 70300 | 70100 | 1443 |
| 673 | 20230721 | 093400 | 8624476300 | 70100 | 70400 | 70500 | 70000 | 2422 |
| 674 | 20230721 | 093300 | 8454521900 | 70300 | 70300 | 70500 | 70200 | 1849 |
| 675 | 20230721 | 093200 | 8324388800 | 70400 | 70200 | 70400 | 70200 | 1855 |
| 676 | 20230721 | 093100 | 8193994600 | 70300 | 70400 | 70400 | 70100 | 1648 |
| 677 | 20230721 | 093000 | 8078175900 | 70400 | 70600 | 70700 | 70300 | 3286 |
| 678 | 20230721 | 092900 | 7846590000 | 70500 | 70300 | 70700 | 70300 | 3550 |
| 679 | 20230721 | 092800 | 7596266600 | 70300 | 70100 | 70300 | 70000 | 1308 |
| 680 | 20230721 | 092700 | 7504457600 | 70000 | 69900 | 70000 | 69800 | 1392 |
| 681 | 20230721 | 092600 | 7407104700 | 69800 | 69700 | 69900 | 69500 | 2798 |
| 682 | 20230721 | 092500 | 7212241300 | 69700 | 69400 | 69800 | 69300 | 3282 |
| 683 | 20230721 | 092400 | 6983980900 | 69400 | 69300 | 69400 | 69300 | 1761 |
| 684 | 20230721 | 092300 | 6861912600 | 69400 | 69600 | 69600 | 69300 | 8228 |
| 685 | 20230721 | 092200 | 6290594200 | 69600 | 69900 | 69900 | 69500 | 10057 |
| 686 | 20230721 | 092100 | 5589369700 | 69900 | 69800 | 70000 | 69800 | 1393 |
| 687 | 20230721 | 092000 | 5491993100 | 69800 | 70100 | 70100 | 69800 | 5409 |
| 688 | 20230721 | 091900 | 5114001900 | 70100 | 70000 | 70200 | 69900 | 1003 |
| 689 | 20230721 | 091800 | 5043762700 | 70000 | 70000 | 70100 | 69900 | 1731 |
| 690 | 20230721 | 091700 | 4922602200 | 69900 | 69900 | 70100 | 69800 | 2327 |
| 691 | 20230721 | 091600 | 4759997700 | 69800 | 70300 | 70300 | 69800 | 7871 |
| 692 | 20230721 | 091500 | 4208550900 | 70300 | 70300 | 70400 | 70300 | 1383 |
| 693 | 20230721 | 091400 | 4111295000 | 70400 | 70400 | 70400 | 70300 | 1063 |
| 694 | 20230721 | 091300 | 4036491500 | 70300 | 70500 | 70500 | 70300 | 1544 |
| 695 | 20230721 | 091200 | 3927777400 | 70500 | 70500 | 70500 | 70300 | 2461 |
| 696 | 20230721 | 091100 | 3754559000 | 70400 | 70600 | 70900 | 70400 | 3678 |
| 697 | 20230721 | 091000 | 3494595800 | 70600 | 70600 | 70900 | 70500 | 4879 |
| 698 | 20230721 | 090900 | 3149308100 | 70600 | 70200 | 70600 | 70200 | 2010 |
| 699 | 20230721 | 090800 | 3007775400 | 70300 | 70100 | 70300 | 69900 | 1924 |
| 700 | 20230721 | 090700 | 2873078500 | 70100 | 69800 | 70200 | 69700 | 3916 |
| 701 | 20230721 | 090600 | 2599143300 | 69800 | 70500 | 70600 | 69700 | 12348 |
| 702 | 20230721 | 090500 | 1732792900 | 70600 | 70600 | 70700 | 70500 | 2954 |
| 703 | 20230721 | 090400 | 1524247200 | 70600 | 70800 | 70800 | 70500 | 3397 |
| 704 | 20230721 | 090300 | 1284390600 | 70800 | 71100 | 71100 | 70700 | 2840 |
| 705 | 20230721 | 090200 | 1083051600 | 71000 | 70700 | 71100 | 70600 | 2103 |
| 706 | 20230721 | 090100 | 934104800 | 70700 | 71100 | 71100 | 70400 | 6629 |
| 707 | 20230721 | 090000 | 464891900 | 71100 | 71200 | 71400 | 71100 | 6518 |