38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 3 | 20230724 | 204500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20230724 | 204400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20230724 | 204300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20230724 | 204200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20230724 | 204100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20230724 | 204000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20230724 | 203900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20230724 | 203800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20230724 | 203700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20230724 | 203600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20230724 | 203500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20230724 | 203400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20230724 | 203300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20230724 | 203200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20230724 | 203100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20230724 | 203000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20230724 | 202900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20230724 | 202800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20230724 | 202700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20230724 | 202600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20230724 | 202500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20230724 | 202400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20230724 | 202300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20230724 | 202200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20230724 | 202100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20230724 | 202000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20230724 | 201900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20230724 | 201800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20230724 | 201700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20230724 | 201600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 33 | 20230724 | 201500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20230724 | 201400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20230724 | 201300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20230724 | 201200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20230724 | 201100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20230724 | 201000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20230724 | 200900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20230724 | 200800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20230724 | 200700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20230724 | 200600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20230724 | 200500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20230724 | 200400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20230724 | 200300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20230724 | 200200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20230724 | 200100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20230724 | 200000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20230724 | 195900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20230724 | 195800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20230724 | 195700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20230724 | 195600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20230724 | 195500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20230724 | 195400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20230724 | 195300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20230724 | 195200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20230724 | 195100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20230724 | 195000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20230724 | 194900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20230724 | 194800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20230724 | 194700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20230724 | 194600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 63 | 20230724 | 194500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20230724 | 194400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20230724 | 194300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20230724 | 194200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20230724 | 194100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20230724 | 194000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20230724 | 193900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20230724 | 193800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20230724 | 193700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20230724 | 193600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20230724 | 193500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20230724 | 193400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20230724 | 193300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20230724 | 193200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20230724 | 193100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20230724 | 193000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20230724 | 192900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20230724 | 192800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20230724 | 192700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20230724 | 192600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20230724 | 192500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20230724 | 192400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20230724 | 192300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20230724 | 192200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20230724 | 192100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20230724 | 192000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20230724 | 191900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20230724 | 191800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20230724 | 191700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20230724 | 191600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 93 | 20230724 | 191500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20230724 | 191400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20230724 | 191300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20230724 | 191200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20230724 | 191100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20230724 | 191000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20230724 | 190900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20230724 | 190800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20230724 | 190700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20230724 | 190600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20230724 | 190500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20230724 | 190400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20230724 | 190300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20230724 | 190200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20230724 | 190100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20230724 | 190000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20230724 | 185900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20230724 | 185800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20230724 | 185700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20230724 | 185600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20230724 | 185500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20230724 | 185400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20230724 | 185300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20230724 | 185200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20230724 | 185100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20230724 | 185000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20230724 | 184900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20230724 | 184800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20230724 | 184700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20230724 | 184600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 123 | 20230724 | 184500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20230724 | 184400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20230724 | 184300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20230724 | 184200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20230724 | 184100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20230724 | 184000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20230724 | 183900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20230724 | 183800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20230724 | 183700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20230724 | 183600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20230724 | 183500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20230724 | 183400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20230724 | 183300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20230724 | 183200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20230724 | 183100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20230724 | 183000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20230724 | 182900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20230724 | 182800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20230724 | 182700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20230724 | 182600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20230724 | 182500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20230724 | 182400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20230724 | 182300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20230724 | 182200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20230724 | 182100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20230724 | 182000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20230724 | 181900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20230724 | 181800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20230724 | 181700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20230724 | 181600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 153 | 20230724 | 181500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20230724 | 181400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20230724 | 181300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20230724 | 181200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20230724 | 181100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20230724 | 181000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20230724 | 180900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20230724 | 180800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20230724 | 180700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20230724 | 180600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20230724 | 180500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20230724 | 180400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20230724 | 180300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20230724 | 180200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20230724 | 180100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20230724 | 180000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20230724 | 175900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20230724 | 175800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20230724 | 175700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20230724 | 175600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20230724 | 175500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20230724 | 175400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20230724 | 175300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20230724 | 175200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20230724 | 175100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20230724 | 175000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20230724 | 174900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20230724 | 174800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20230724 | 174700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20230724 | 174600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 183 | 20230724 | 174500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20230724 | 174400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20230724 | 174300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20230724 | 174200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20230724 | 174100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20230724 | 174000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20230724 | 173900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20230724 | 173800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20230724 | 173700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20230724 | 173600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20230724 | 173500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20230724 | 173400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20230724 | 173300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20230724 | 173200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20230724 | 173100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20230724 | 173000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20230724 | 172900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20230724 | 172800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20230724 | 172700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20230724 | 172600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20230724 | 172500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20230724 | 172400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20230724 | 172300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20230724 | 172200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20230724 | 172100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20230724 | 172000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20230724 | 171900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20230724 | 171800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20230724 | 171700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20230724 | 171600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 213 | 20230724 | 171500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20230724 | 171400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20230724 | 171300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20230724 | 171200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20230724 | 171100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20230724 | 171000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20230724 | 170900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20230724 | 170800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20230724 | 170700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20230724 | 170600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20230724 | 170500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20230724 | 170400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20230724 | 170300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20230724 | 170200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20230724 | 170100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20230724 | 170000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20230724 | 165900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20230724 | 165800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20230724 | 165700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20230724 | 165600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20230724 | 165500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20230724 | 165400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20230724 | 165300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20230724 | 165200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20230724 | 165100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20230724 | 165000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20230724 | 164900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20230724 | 164800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20230724 | 164700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20230724 | 164600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 243 | 20230724 | 164500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20230724 | 164400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20230724 | 164300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20230724 | 164200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 247 | 20230724 | 164100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 248 | 20230724 | 164000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 249 | 20230724 | 163900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 250 | 20230724 | 163800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 251 | 20230724 | 163700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 252 | 20230724 | 163600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 253 | 20230724 | 163500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 254 | 20230724 | 163400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 255 | 20230724 | 163300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 256 | 20230724 | 163200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 257 | 20230724 | 163100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 258 | 20230724 | 163000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 259 | 20230724 | 162900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 260 | 20230724 | 162800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 261 | 20230724 | 162700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 262 | 20230724 | 162600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 263 | 20230724 | 162500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 264 | 20230724 | 162400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 265 | 20230724 | 162300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 266 | 20230724 | 162200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 267 | 20230724 | 162100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 268 | 20230724 | 162000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 269 | 20230724 | 161900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 270 | 20230724 | 161800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 271 | 20230724 | 161700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 272 | 20230724 | 161600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 273 | 20230724 | 161500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 274 | 20230724 | 161400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 275 | 20230724 | 161300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 276 | 20230724 | 161200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 277 | 20230724 | 161100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 278 | 20230724 | 161000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 279 | 20230724 | 160900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 280 | 20230724 | 160800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 281 | 20230724 | 160700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 282 | 20230724 | 160600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 283 | 20230724 | 160500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 284 | 20230724 | 160400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 285 | 20230724 | 160300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 286 | 20230724 | 160200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 287 | 20230724 | 160100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 288 | 20230724 | 160000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 289 | 20230724 | 155900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 290 | 20230724 | 155800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 291 | 20230724 | 155700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 292 | 20230724 | 155600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 293 | 20230724 | 155500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 294 | 20230724 | 155400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 295 | 20230724 | 155300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 296 | 20230724 | 155200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 297 | 20230724 | 155100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 298 | 20230724 | 155000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 299 | 20230724 | 154900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 300 | 20230724 | 154800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 301 | 20230724 | 154700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 302 | 20230724 | 154600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 303 | 20230724 | 154500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 304 | 20230724 | 154400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 305 | 20230724 | 154300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 306 | 20230724 | 154200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 307 | 20230724 | 154100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 308 | 20230724 | 154000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 309 | 20230724 | 153900 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 310 | 20230724 | 153800 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 311 | 20230724 | 153700 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 312 | 20230724 | 153600 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 313 | 20230724 | 153500 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 314 | 20230724 | 153400 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 315 | 20230724 | 153300 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 316 | 20230724 | 153200 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 317 | 20230724 | 153100 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 318 | 20230724 | 153000 | 81677686700 | 80500 | 80500 | 80500 | 80500 | 17114 |
| 319 | 20230724 | 152900 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 320 | 20230724 | 152800 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 321 | 20230724 | 152700 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 322 | 20230724 | 152600 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 323 | 20230724 | 152500 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 324 | 20230724 | 152400 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 325 | 20230724 | 152300 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 326 | 20230724 | 152200 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 327 | 20230724 | 152100 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 328 | 20230724 | 152000 | 80300009700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 329 | 20230724 | 151900 | 80300009700 | 80100 | 80100 | 80200 | 80000 | 1648 |
| 330 | 20230724 | 151800 | 80168106100 | 80100 | 79900 | 80200 | 79800 | 2129 |
| 331 | 20230724 | 151700 | 79997738900 | 80000 | 80100 | 80200 | 80000 | 1103 |
| 332 | 20230724 | 151600 | 79909424600 | 80200 | 80100 | 80200 | 80000 | 1222 |
| 333 | 20230724 | 151500 | 79811587600 | 80100 | 80100 | 80200 | 80000 | 3108 |
| 334 | 20230724 | 151400 | 79562641700 | 80100 | 80000 | 80100 | 79900 | 1082 |
| 335 | 20230724 | 151300 | 79476049900 | 80000 | 80100 | 80100 | 79700 | 2130 |
| 336 | 20230724 | 151200 | 79305833900 | 80100 | 80000 | 80100 | 79900 | 1812 |
| 337 | 20230724 | 151100 | 79160893800 | 80000 | 79900 | 80000 | 79800 | 1269 |
| 338 | 20230724 | 151000 | 79059499400 | 79900 | 80000 | 80100 | 79800 | 921 |
| 339 | 20230724 | 150900 | 78985896200 | 80000 | 80100 | 80100 | 79900 | 1622 |
| 340 | 20230724 | 150800 | 78856087000 | 80100 | 79900 | 80100 | 79600 | 3679 |
| 341 | 20230724 | 150700 | 78561988200 | 79900 | 80000 | 80000 | 79600 | 1453 |
| 342 | 20230724 | 150600 | 78446092200 | 79900 | 79700 | 79900 | 79600 | 2109 |
| 343 | 20230724 | 150500 | 78277784500 | 79800 | 79500 | 79900 | 79500 | 1472 |
| 344 | 20230724 | 150400 | 78160564500 | 79500 | 79700 | 79700 | 79300 | 1395 |
| 345 | 20230724 | 150300 | 78049613500 | 79700 | 79700 | 79900 | 79100 | 3128 |
| 346 | 20230724 | 150200 | 77801448500 | 79900 | 79900 | 80000 | 79400 | 4259 |
| 347 | 20230724 | 150100 | 77462106200 | 79900 | 80000 | 80100 | 79700 | 1654 |
| 348 | 20230724 | 150000 | 77330106400 | 80000 | 79900 | 80200 | 79800 | 1267 |
| 349 | 20230724 | 145900 | 77228794300 | 80000 | 80100 | 80100 | 79800 | 1185 |
| 350 | 20230724 | 145800 | 77134033700 | 80100 | 79900 | 80200 | 79700 | 2499 |
| 351 | 20230724 | 145700 | 76934205700 | 80000 | 80000 | 80100 | 79800 | 1175 |
| 352 | 20230724 | 145600 | 76840286500 | 79800 | 80000 | 80000 | 79700 | 2959 |
| 353 | 20230724 | 145500 | 76604332800 | 80000 | 80000 | 80100 | 79800 | 1322 |
| 354 | 20230724 | 145400 | 76498562500 | 80100 | 80200 | 80200 | 80000 | 1687 |
| 355 | 20230724 | 145300 | 76363485100 | 80100 | 80100 | 80300 | 80000 | 4320 |
| 356 | 20230724 | 145200 | 76017361000 | 80100 | 80300 | 80300 | 80000 | 2934 |
| 357 | 20230724 | 145100 | 75782226900 | 80200 | 80200 | 80300 | 80100 | 5128 |
| 358 | 20230724 | 145000 | 75370774100 | 80100 | 80100 | 80200 | 80000 | 1442 |
| 359 | 20230724 | 144900 | 75255288900 | 80200 | 79600 | 80200 | 79400 | 8209 |
| 360 | 20230724 | 144800 | 74599692100 | 79600 | 79400 | 79600 | 79300 | 2217 |
| 361 | 20230724 | 144700 | 74423574500 | 79400 | 79500 | 79500 | 79300 | 1178 |
| 362 | 20230724 | 144600 | 74330051900 | 79400 | 79200 | 79500 | 79200 | 1042 |
| 363 | 20230724 | 144500 | 74247340900 | 79200 | 79300 | 79500 | 79200 | 1598 |
| 364 | 20230724 | 144400 | 74120558600 | 79300 | 79300 | 79400 | 79100 | 1980 |
| 365 | 20230724 | 144300 | 73963666800 | 79400 | 79500 | 79500 | 79100 | 1068 |
| 366 | 20230724 | 144200 | 73878953000 | 79400 | 79600 | 79600 | 79400 | 1185 |
| 367 | 20230724 | 144100 | 73784757300 | 79600 | 79600 | 79700 | 79400 | 1926 |
| 368 | 20230724 | 144000 | 73631593900 | 79600 | 79800 | 79900 | 79500 | 1340 |
| 369 | 20230724 | 143900 | 73524866100 | 79800 | 79600 | 79800 | 79500 | 1155 |
| 370 | 20230724 | 143800 | 73432896700 | 79500 | 79700 | 79700 | 79500 | 1293 |
| 371 | 20230724 | 143700 | 73330052500 | 79700 | 79200 | 79700 | 79200 | 1661 |
| 372 | 20230724 | 143600 | 73198181600 | 79300 | 79600 | 79600 | 79200 | 1634 |
| 373 | 20230724 | 143500 | 73068528900 | 79700 | 79600 | 79800 | 79400 | 1247 |
| 374 | 20230724 | 143400 | 72969345000 | 79600 | 79600 | 79800 | 79400 | 1341 |
| 375 | 20230724 | 143300 | 72862700100 | 79500 | 79700 | 79700 | 79400 | 1288 |
| 376 | 20230724 | 143200 | 72760231700 | 79700 | 79800 | 79900 | 79500 | 1127 |
| 377 | 20230724 | 143100 | 72670447700 | 79800 | 79800 | 79900 | 79600 | 1488 |
| 378 | 20230724 | 143000 | 72551774700 | 79700 | 80000 | 80000 | 79600 | 1399 |
| 379 | 20230724 | 142900 | 72440164900 | 80000 | 80000 | 80100 | 79800 | 1109 |
| 380 | 20230724 | 142800 | 72351522000 | 80000 | 80100 | 80100 | 79900 | 965 |
| 381 | 20230724 | 142700 | 72274340000 | 80100 | 79900 | 80200 | 79800 | 1268 |
| 382 | 20230724 | 142600 | 72172998500 | 79900 | 80100 | 80100 | 79800 | 1437 |
| 383 | 20230724 | 142500 | 72057996000 | 80100 | 80200 | 80200 | 79900 | 900 |
| 384 | 20230724 | 142400 | 71985974500 | 80200 | 80000 | 80200 | 79800 | 1621 |
| 385 | 20230724 | 142300 | 71856307400 | 79900 | 79800 | 80100 | 79700 | 1878 |
| 386 | 20230724 | 142200 | 71706292100 | 79800 | 79800 | 80000 | 79800 | 2402 |
| 387 | 20230724 | 142100 | 71514556500 | 79900 | 79900 | 80000 | 79800 | 1783 |
| 388 | 20230724 | 142000 | 71372020200 | 79900 | 79600 | 79900 | 79400 | 3335 |
| 389 | 20230724 | 141900 | 71106613100 | 79600 | 79700 | 79800 | 79500 | 1441 |
| 390 | 20230724 | 141800 | 70991856300 | 79600 | 80200 | 80300 | 79600 | 2941 |
| 391 | 20230724 | 141700 | 70757029100 | 80200 | 80000 | 80300 | 79800 | 1917 |
| 392 | 20230724 | 141600 | 70603760100 | 79800 | 80300 | 80300 | 79800 | 2094 |
| 393 | 20230724 | 141500 | 70436315700 | 80100 | 80200 | 80400 | 80000 | 1301 |
| 394 | 20230724 | 141400 | 70331991900 | 80300 | 80400 | 80400 | 80000 | 1267 |
| 395 | 20230724 | 141300 | 70230403600 | 80300 | 80100 | 80400 | 79900 | 3299 |
| 396 | 20230724 | 141200 | 69965795200 | 80100 | 80100 | 80300 | 80000 | 1871 |
| 397 | 20230724 | 141100 | 69815930000 | 80100 | 80000 | 80300 | 79900 | 2416 |
| 398 | 20230724 | 141000 | 69622346700 | 80000 | 80100 | 80200 | 80000 | 2057 |
| 399 | 20230724 | 140900 | 69457655300 | 80100 | 80000 | 80200 | 79600 | 3050 |
| 400 | 20230724 | 140800 | 69213825700 | 80000 | 79900 | 80200 | 79900 | 3000 |
| 401 | 20230724 | 140700 | 68973737100 | 79900 | 79900 | 80000 | 79700 | 2676 |
| 402 | 20230724 | 140600 | 68760001600 | 79900 | 79500 | 80000 | 79400 | 3502 |
| 403 | 20230724 | 140500 | 68480901000 | 79400 | 79300 | 79500 | 79100 | 2875 |
| 404 | 20230724 | 140400 | 68252942500 | 79300 | 79500 | 79500 | 79100 | 3350 |
| 405 | 20230724 | 140300 | 67987301600 | 79400 | 79300 | 79500 | 79200 | 3993 |
| 406 | 20230724 | 140200 | 67670552500 | 79300 | 78900 | 79400 | 78900 | 5428 |
| 407 | 20230724 | 140100 | 67240711100 | 79000 | 78800 | 79000 | 78600 | 1428 |
| 408 | 20230724 | 140000 | 67128042300 | 78700 | 78800 | 79000 | 78600 | 2407 |
| 409 | 20230724 | 135900 | 66938387000 | 78900 | 78900 | 79000 | 78700 | 2650 |
| 410 | 20230724 | 135800 | 66729300900 | 78800 | 78900 | 79100 | 78800 | 1821 |
| 411 | 20230724 | 135700 | 66585629500 | 78900 | 78800 | 79100 | 78800 | 3290 |
| 412 | 20230724 | 135600 | 66325753000 | 78900 | 79000 | 79100 | 78600 | 3790 |
| 413 | 20230724 | 135500 | 66026714600 | 79000 | 78800 | 79100 | 78800 | 7415 |
| 414 | 20230724 | 135400 | 65441331200 | 78800 | 78400 | 78800 | 78400 | 2693 |
| 415 | 20230724 | 135300 | 65229891100 | 78500 | 78500 | 78700 | 78000 | 4179 |
| 416 | 20230724 | 135200 | 64902771100 | 78700 | 78600 | 78900 | 78500 | 6488 |
| 417 | 20230724 | 135100 | 64392571100 | 78500 | 78000 | 78600 | 77900 | 2958 |
| 418 | 20230724 | 135000 | 64161216100 | 78000 | 77600 | 78100 | 77500 | 3728 |
| 419 | 20230724 | 134900 | 63871196000 | 77700 | 78000 | 78100 | 77600 | 2523 |
| 420 | 20230724 | 134800 | 63674951800 | 78000 | 78500 | 78500 | 77900 | 2403 |
| 421 | 20230724 | 134700 | 63487137500 | 78500 | 77800 | 78500 | 77800 | 3905 |
| 422 | 20230724 | 134600 | 63181784700 | 77800 | 78100 | 78100 | 77500 | 5724 |
| 423 | 20230724 | 134500 | 62736775300 | 78000 | 78100 | 78400 | 78000 | 4333 |
| 424 | 20230724 | 134400 | 62398518200 | 78000 | 79100 | 79100 | 78000 | 5524 |
| 425 | 20230724 | 134300 | 61964872900 | 79100 | 79100 | 79300 | 78500 | 4981 |
| 426 | 20230724 | 134200 | 61571083500 | 79100 | 79400 | 79400 | 78900 | 4191 |
| 427 | 20230724 | 134100 | 61239736100 | 79300 | 79100 | 79500 | 78700 | 3168 |
| 428 | 20230724 | 134000 | 60988817900 | 79100 | 78900 | 79300 | 78500 | 5478 |
| 429 | 20230724 | 133900 | 60557686500 | 78500 | 79500 | 79600 | 78500 | 13796 |
| 430 | 20230724 | 133800 | 59468022900 | 79500 | 79400 | 79700 | 79300 | 5672 |
| 431 | 20230724 | 133700 | 59017274000 | 79400 | 79400 | 79500 | 79300 | 2247 |
| 432 | 20230724 | 133600 | 58838915200 | 79400 | 79500 | 79500 | 79300 | 3988 |
| 433 | 20230724 | 133500 | 58522480800 | 79400 | 79300 | 79600 | 79300 | 2810 |
| 434 | 20230724 | 133400 | 58299367100 | 79300 | 79400 | 79500 | 79300 | 4776 |
| 435 | 20230724 | 133300 | 57920368300 | 79500 | 79400 | 79800 | 79200 | 5412 |
| 436 | 20230724 | 133200 | 57490384900 | 79400 | 79900 | 79900 | 79400 | 5565 |
| 437 | 20230724 | 133100 | 57047276600 | 79700 | 80100 | 80300 | 79400 | 6542 |
| 438 | 20230724 | 133000 | 56525512200 | 80100 | 80300 | 80300 | 79800 | 7732 |
| 439 | 20230724 | 132900 | 55906949800 | 80300 | 80800 | 80800 | 80000 | 5214 |
| 440 | 20230724 | 132800 | 55488444700 | 80700 | 80800 | 81000 | 80400 | 2785 |
| 441 | 20230724 | 132700 | 55263726500 | 80500 | 81100 | 81100 | 80200 | 8962 |
| 442 | 20230724 | 132600 | 54541772200 | 81100 | 81100 | 82100 | 80800 | 5707 |
| 443 | 20230724 | 132500 | 54076737600 | 81100 | 81800 | 81900 | 81000 | 4617 |
| 444 | 20230724 | 132400 | 53701095300 | 81800 | 81900 | 81900 | 81700 | 2260 |
| 445 | 20230724 | 132300 | 53516154300 | 81900 | 81700 | 82100 | 81600 | 3142 |
| 446 | 20230724 | 132200 | 53258763100 | 81800 | 81700 | 81800 | 81500 | 1755 |
| 447 | 20230724 | 132100 | 53115419000 | 81700 | 81500 | 81800 | 81500 | 1815 |
| 448 | 20230724 | 132000 | 52967256200 | 81500 | 81800 | 82100 | 81400 | 8152 |
| 449 | 20230724 | 131900 | 52299563900 | 81800 | 81300 | 81800 | 81100 | 3319 |
| 450 | 20230724 | 131800 | 52028984200 | 81300 | 81600 | 81600 | 80900 | 4467 |
| 451 | 20230724 | 131700 | 51666407200 | 81500 | 81200 | 81900 | 81200 | 3013 |
| 452 | 20230724 | 131600 | 51420537400 | 81300 | 81900 | 82000 | 81000 | 4918 |
| 453 | 20230724 | 131500 | 51020127900 | 81900 | 81700 | 82200 | 81500 | 7059 |
| 454 | 20230724 | 131400 | 50442012600 | 81700 | 81300 | 82000 | 81300 | 5114 |
| 455 | 20230724 | 131300 | 50024292600 | 81500 | 81900 | 82200 | 80900 | 11066 |
| 456 | 20230724 | 131200 | 49122087200 | 81700 | 81900 | 82600 | 81600 | 11149 |
| 457 | 20230724 | 131100 | 48207708100 | 81900 | 80800 | 82600 | 80700 | 25348 |
| 458 | 20230724 | 131000 | 46138294000 | 80600 | 80800 | 80900 | 80300 | 14731 |
| 459 | 20230724 | 130900 | 44949143300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 460 | 20230724 | 130800 | 44949143300 | 80600 | 80400 | 80600 | 80400 | 1717 |
| 461 | 20230724 | 130700 | 44810758500 | 80500 | 80000 | 80500 | 79900 | 13069 |
| 462 | 20230724 | 130600 | 43762992500 | 79900 | 79800 | 80000 | 79700 | 3911 |
| 463 | 20230724 | 130500 | 43450479200 | 79900 | 79600 | 79900 | 79500 | 3848 |
| 464 | 20230724 | 130400 | 43143575200 | 79500 | 79900 | 80000 | 79500 | 6243 |
| 465 | 20230724 | 130300 | 42645488200 | 80000 | 79900 | 80000 | 79800 | 2308 |
| 466 | 20230724 | 130200 | 42460996100 | 79900 | 79600 | 80000 | 79600 | 3394 |
| 467 | 20230724 | 130100 | 42189968600 | 79600 | 79900 | 79900 | 79600 | 2282 |
| 468 | 20230724 | 130000 | 42008077800 | 79800 | 79800 | 80000 | 79700 | 4194 |
| 469 | 20230724 | 125900 | 41673085200 | 79800 | 79500 | 79900 | 79400 | 12170 |
| 470 | 20230724 | 125800 | 40703454400 | 79400 | 79300 | 79500 | 79200 | 2884 |
| 471 | 20230724 | 125700 | 40474456300 | 79300 | 79400 | 79500 | 79000 | 9779 |
| 472 | 20230724 | 125600 | 39698927800 | 79400 | 79300 | 79500 | 79100 | 6167 |
| 473 | 20230724 | 125500 | 39209508400 | 79300 | 78900 | 79300 | 78900 | 3967 |
| 474 | 20230724 | 125400 | 38895506300 | 78900 | 79100 | 79100 | 78800 | 3087 |
| 475 | 20230724 | 125300 | 38651561300 | 79100 | 78500 | 79100 | 78500 | 3147 |
| 476 | 20230724 | 125200 | 38403164400 | 78500 | 78900 | 79100 | 78500 | 3255 |
| 477 | 20230724 | 125100 | 38146408000 | 78900 | 78900 | 79000 | 78800 | 2883 |
| 478 | 20230724 | 125000 | 37918823700 | 78900 | 78900 | 79000 | 78700 | 1239 |
| 479 | 20230724 | 124900 | 37821099300 | 78900 | 78600 | 78900 | 78600 | 1720 |
| 480 | 20230724 | 124800 | 37685753500 | 78600 | 78200 | 78600 | 78200 | 1562 |
| 481 | 20230724 | 124700 | 37563260100 | 78300 | 78300 | 78400 | 78200 | 1018 |
| 482 | 20230724 | 124600 | 37483532300 | 78200 | 78100 | 78200 | 78100 | 675 |
| 483 | 20230724 | 124500 | 37430748800 | 78100 | 78000 | 78200 | 77900 | 1576 |
| 484 | 20230724 | 124400 | 37307753200 | 78000 | 78200 | 78300 | 77900 | 1767 |
| 485 | 20230724 | 124300 | 37169893700 | 78200 | 78200 | 78300 | 78000 | 1792 |
| 486 | 20230724 | 124200 | 37029892000 | 78400 | 78300 | 78500 | 78000 | 2184 |
| 487 | 20230724 | 124100 | 36858973600 | 78300 | 78500 | 78900 | 78300 | 4315 |
| 488 | 20230724 | 124000 | 36519647600 | 78400 | 79300 | 79300 | 78400 | 8428 |
| 489 | 20230724 | 123900 | 35856438600 | 79300 | 78100 | 79300 | 78100 | 22483 |
| 490 | 20230724 | 123800 | 34085807100 | 78200 | 77500 | 78200 | 77500 | 10595 |
| 491 | 20230724 | 123700 | 33260866400 | 77500 | 77500 | 77600 | 77400 | 855 |
| 492 | 20230724 | 123600 | 33194568800 | 77600 | 77500 | 77600 | 77300 | 1290 |
| 493 | 20230724 | 123500 | 33094628700 | 77500 | 77200 | 77600 | 77100 | 2298 |
| 494 | 20230724 | 123400 | 32916775000 | 77200 | 77100 | 77300 | 77100 | 997 |
| 495 | 20230724 | 123300 | 32839814400 | 77100 | 76700 | 77100 | 76700 | 2934 |
| 496 | 20230724 | 123200 | 32614302000 | 76800 | 76800 | 76900 | 76700 | 481 |
| 497 | 20230724 | 123100 | 32577362300 | 76600 | 76900 | 76900 | 76600 | 783 |
| 498 | 20230724 | 123000 | 32517195200 | 76900 | 76600 | 76900 | 76500 | 2636 |
| 499 | 20230724 | 122900 | 32314787500 | 76600 | 76600 | 76600 | 76500 | 1145 |
| 500 | 20230724 | 122800 | 32227105200 | 76600 | 76600 | 76800 | 76500 | 1451 |
| 501 | 20230724 | 122700 | 32115941200 | 76700 | 77000 | 77000 | 76600 | 581 |
| 502 | 20230724 | 122600 | 32071287700 | 77000 | 76700 | 77000 | 76600 | 703 |
| 503 | 20230724 | 122500 | 32017311000 | 76600 | 76600 | 76900 | 76500 | 890 |
| 504 | 20230724 | 122400 | 31948985100 | 76600 | 76900 | 77000 | 76600 | 847 |
| 505 | 20230724 | 122300 | 31883954600 | 76900 | 77000 | 77000 | 76800 | 704 |
| 506 | 20230724 | 122200 | 31829807500 | 76900 | 77100 | 77100 | 76800 | 917 |
| 507 | 20230724 | 122100 | 31759281900 | 77100 | 77000 | 77100 | 76900 | 366 |
| 508 | 20230724 | 122000 | 31731082100 | 77000 | 77000 | 77100 | 76900 | 962 |
| 509 | 20230724 | 121900 | 31656977400 | 77000 | 77100 | 77100 | 76900 | 381 |
| 510 | 20230724 | 121800 | 31627640000 | 77100 | 77000 | 77100 | 76900 | 434 |
| 511 | 20230724 | 121700 | 31594225200 | 76900 | 77100 | 77200 | 76900 | 858 |
| 512 | 20230724 | 121600 | 31528083800 | 77100 | 77000 | 77100 | 76800 | 524 |
| 513 | 20230724 | 121500 | 31487752200 | 77000 | 77000 | 77100 | 76900 | 677 |
| 514 | 20230724 | 121400 | 31435625700 | 77100 | 77000 | 77100 | 76900 | 801 |
| 515 | 20230724 | 121300 | 31373940800 | 77000 | 76900 | 77000 | 76800 | 763 |
| 516 | 20230724 | 121200 | 31315253900 | 76800 | 76700 | 76900 | 76700 | 1539 |
| 517 | 20230724 | 121100 | 31197109200 | 76700 | 76600 | 76700 | 76500 | 214 |
| 518 | 20230724 | 121000 | 31180707900 | 76700 | 76500 | 76700 | 76400 | 663 |
| 519 | 20230724 | 120900 | 31129901900 | 76500 | 76700 | 76700 | 76400 | 821 |
| 520 | 20230724 | 120800 | 31067033300 | 76700 | 76600 | 76700 | 76400 | 614 |
| 521 | 20230724 | 120700 | 31020001300 | 76600 | 76500 | 76700 | 76500 | 1146 |
| 522 | 20230724 | 120600 | 30932197700 | 76500 | 76700 | 76800 | 76500 | 513 |
| 523 | 20230724 | 120500 | 30892877800 | 76700 | 76900 | 76900 | 76600 | 424 |
| 524 | 20230724 | 120400 | 30860319900 | 76800 | 76600 | 76900 | 76600 | 539 |
| 525 | 20230724 | 120300 | 30818909500 | 76600 | 76800 | 76900 | 76600 | 720 |
| 526 | 20230724 | 120200 | 30763596400 | 76800 | 76700 | 77000 | 76600 | 578 |
| 527 | 20230724 | 120100 | 30719189800 | 76600 | 76700 | 77000 | 76500 | 1235 |
| 528 | 20230724 | 120000 | 30624328600 | 76700 | 76700 | 76800 | 76500 | 529 |
| 529 | 20230724 | 115900 | 30583786800 | 76700 | 76500 | 76700 | 76300 | 1197 |
| 530 | 20230724 | 115800 | 30492309800 | 76500 | 77000 | 77000 | 76500 | 1257 |
| 531 | 20230724 | 115700 | 30395858200 | 77000 | 76800 | 77000 | 76700 | 876 |
| 532 | 20230724 | 115600 | 30328480100 | 76800 | 76800 | 77000 | 76800 | 882 |
| 533 | 20230724 | 115500 | 30260667300 | 76800 | 76800 | 76800 | 76500 | 635 |
| 534 | 20230724 | 115400 | 30211958800 | 76800 | 76800 | 76900 | 76400 | 4121 |
| 535 | 20230724 | 115300 | 29896513700 | 76800 | 76600 | 76800 | 76600 | 1355 |
| 536 | 20230724 | 115200 | 29792572700 | 76700 | 76800 | 77000 | 76600 | 617 |
| 537 | 20230724 | 115100 | 29745202300 | 76700 | 76900 | 76900 | 76600 | 2989 |
| 538 | 20230724 | 115000 | 29515793900 | 77000 | 77400 | 77400 | 76900 | 1188 |
| 539 | 20230724 | 114900 | 29424125700 | 77400 | 77200 | 77500 | 77200 | 1369 |
| 540 | 20230724 | 114800 | 29318273100 | 77300 | 77300 | 77300 | 77000 | 1032 |
| 541 | 20230724 | 114700 | 29238565700 | 77300 | 77500 | 77500 | 76900 | 1392 |
| 542 | 20230724 | 114600 | 29131071700 | 77400 | 77500 | 77600 | 77400 | 664 |
| 543 | 20230724 | 114500 | 29079609000 | 77500 | 77800 | 77800 | 77500 | 1757 |
| 544 | 20230724 | 114400 | 28943149300 | 77800 | 77700 | 77800 | 77600 | 2170 |
| 545 | 20230724 | 114300 | 28774501700 | 77700 | 77500 | 77700 | 77500 | 1560 |
| 546 | 20230724 | 114200 | 28653450600 | 77600 | 77500 | 77600 | 77300 | 1821 |
| 547 | 20230724 | 114100 | 28512349800 | 77500 | 77500 | 77600 | 77500 | 2043 |
| 548 | 20230724 | 114000 | 28353955800 | 77500 | 77600 | 77600 | 77400 | 2732 |
| 549 | 20230724 | 113900 | 28142120500 | 77500 | 77300 | 77600 | 77200 | 3385 |
| 550 | 20230724 | 113800 | 27880026400 | 77300 | 77100 | 77300 | 77000 | 2461 |
| 551 | 20230724 | 113700 | 27690057600 | 76900 | 77200 | 77200 | 76900 | 1696 |
| 552 | 20230724 | 113600 | 27559445400 | 77200 | 77000 | 77300 | 77000 | 2807 |
| 553 | 20230724 | 113500 | 27342700900 | 77100 | 76800 | 77200 | 76700 | 1262 |
| 554 | 20230724 | 113400 | 27245525000 | 76700 | 76600 | 76800 | 76500 | 790 |
| 555 | 20230724 | 113300 | 27184981100 | 76600 | 76600 | 76800 | 76500 | 278 |
| 556 | 20230724 | 113200 | 27163671700 | 76600 | 76900 | 76900 | 76500 | 1752 |
| 557 | 20230724 | 113100 | 27029334600 | 76800 | 77000 | 77000 | 76700 | 510 |
| 558 | 20230724 | 113000 | 26990142600 | 77000 | 76800 | 77100 | 76700 | 1983 |
| 559 | 20230724 | 112900 | 26837707000 | 76800 | 76800 | 77000 | 76700 | 1300 |
| 560 | 20230724 | 112800 | 26737830700 | 76800 | 76700 | 76800 | 76700 | 878 |
| 561 | 20230724 | 112700 | 26670473800 | 76800 | 76900 | 77000 | 76700 | 1864 |
| 562 | 20230724 | 112600 | 26527335400 | 76900 | 76800 | 76900 | 76800 | 1133 |
| 563 | 20230724 | 112500 | 26440262900 | 76900 | 77200 | 77200 | 76800 | 3166 |
| 564 | 20230724 | 112400 | 26196444400 | 77200 | 77300 | 77300 | 77100 | 1022 |
| 565 | 20230724 | 112300 | 26117523100 | 77200 | 77000 | 77300 | 77000 | 1084 |
| 566 | 20230724 | 112200 | 26033963100 | 77000 | 77100 | 77100 | 76900 | 2490 |
| 567 | 20230724 | 112100 | 25842324200 | 77000 | 77300 | 77300 | 76900 | 2824 |
| 568 | 20230724 | 112000 | 25624742900 | 77100 | 77300 | 77400 | 77100 | 3402 |
| 569 | 20230724 | 111900 | 25361794000 | 77300 | 77500 | 77500 | 77000 | 3443 |
| 570 | 20230724 | 111800 | 25095664100 | 77500 | 77000 | 77600 | 76900 | 15019 |
| 571 | 20230724 | 111700 | 23934699900 | 77000 | 76700 | 77000 | 76600 | 7789 |
| 572 | 20230724 | 111600 | 23336533100 | 76600 | 76500 | 76700 | 76500 | 1113 |
| 573 | 20230724 | 111500 | 23251290500 | 76500 | 76500 | 76600 | 76500 | 1701 |
| 574 | 20230724 | 111400 | 23121058500 | 76600 | 76600 | 76600 | 76400 | 2612 |
| 575 | 20230724 | 111300 | 22921153600 | 76500 | 76000 | 76500 | 76000 | 4095 |
| 576 | 20230724 | 111200 | 22608248200 | 76000 | 76100 | 76100 | 75800 | 1501 |
| 577 | 20230724 | 111100 | 22494277900 | 76000 | 76100 | 76100 | 76000 | 840 |
| 578 | 20230724 | 111000 | 22430389600 | 76100 | 76200 | 76200 | 76100 | 912 |
| 579 | 20230724 | 110900 | 22360948700 | 76200 | 76200 | 76300 | 76100 | 1561 |
| 580 | 20230724 | 110800 | 22242078100 | 76200 | 76300 | 76300 | 76100 | 1974 |
| 581 | 20230724 | 110700 | 22091536600 | 76300 | 76300 | 76500 | 76200 | 2102 |
| 582 | 20230724 | 110600 | 21930971600 | 76300 | 76400 | 76500 | 76300 | 525 |
| 583 | 20230724 | 110500 | 21890884000 | 76200 | 76200 | 76500 | 76200 | 1933 |
| 584 | 20230724 | 110400 | 21743254100 | 76200 | 76200 | 76400 | 76100 | 855 |
| 585 | 20230724 | 110300 | 21678080100 | 76200 | 76200 | 76300 | 76100 | 377 |
| 586 | 20230724 | 110200 | 21649351200 | 76300 | 76300 | 76400 | 76100 | 714 |
| 587 | 20230724 | 110100 | 21594877800 | 76200 | 76200 | 76300 | 76200 | 493 |
| 588 | 20230724 | 110000 | 21557289300 | 76200 | 76300 | 76300 | 76100 | 310 |
| 589 | 20230724 | 105900 | 21533661400 | 76300 | 76300 | 76300 | 76200 | 655 |
| 590 | 20230724 | 105800 | 21483715800 | 76300 | 76200 | 76300 | 76000 | 537 |
| 591 | 20230724 | 105700 | 21442814400 | 76100 | 76100 | 76200 | 75900 | 535 |
| 592 | 20230724 | 105600 | 21402111500 | 76000 | 75800 | 76000 | 75800 | 1507 |
| 593 | 20230724 | 105500 | 21287686400 | 75900 | 75800 | 76000 | 75600 | 700 |
| 594 | 20230724 | 105400 | 21234636300 | 75800 | 75800 | 75800 | 75400 | 1622 |
| 595 | 20230724 | 105300 | 21111989300 | 75800 | 75900 | 75900 | 75400 | 1184 |
| 596 | 20230724 | 105200 | 21022467300 | 75600 | 75900 | 75900 | 75500 | 2241 |
| 597 | 20230724 | 105100 | 20852957200 | 75700 | 76000 | 76000 | 75600 | 2312 |
| 598 | 20230724 | 105000 | 20677636800 | 76000 | 76000 | 76200 | 76000 | 616 |
| 599 | 20230724 | 104900 | 20630786300 | 75900 | 76000 | 76100 | 75900 | 584 |
| 600 | 20230724 | 104800 | 20586396100 | 75900 | 75800 | 76100 | 75800 | 1368 |
| 601 | 20230724 | 104700 | 20482507000 | 75900 | 75900 | 75900 | 75800 | 1387 |
| 602 | 20230724 | 104600 | 20377332700 | 75800 | 76100 | 76100 | 75800 | 1001 |
| 603 | 20230724 | 104500 | 20301302200 | 76100 | 76200 | 76300 | 76000 | 313 |
| 604 | 20230724 | 104400 | 20277470100 | 76200 | 76100 | 76300 | 76000 | 2556 |
| 605 | 20230724 | 104300 | 20082737900 | 76100 | 76000 | 76100 | 76000 | 273 |
| 606 | 20230724 | 104200 | 20061974800 | 76000 | 76100 | 76100 | 76000 | 420 |
| 607 | 20230724 | 104100 | 20030045700 | 76100 | 76100 | 76200 | 75900 | 934 |
| 608 | 20230724 | 104000 | 19959007500 | 76100 | 75900 | 76200 | 75900 | 2277 |
| 609 | 20230724 | 103900 | 19785881000 | 75900 | 75800 | 76000 | 75800 | 614 |
| 610 | 20230724 | 103800 | 19739316500 | 76000 | 75800 | 76000 | 75600 | 2348 |
| 611 | 20230724 | 103700 | 19561426900 | 75800 | 75600 | 75900 | 75600 | 1971 |
| 612 | 20230724 | 103600 | 19412045500 | 75700 | 75800 | 75900 | 75600 | 1573 |
| 613 | 20230724 | 103500 | 19292980000 | 75800 | 75900 | 76100 | 75800 | 472 |
| 614 | 20230724 | 103400 | 19257154400 | 76000 | 75800 | 76100 | 75800 | 828 |
| 615 | 20230724 | 103300 | 19194233300 | 76000 | 75900 | 76000 | 75900 | 940 |
| 616 | 20230724 | 103200 | 19122830600 | 76000 | 76100 | 76100 | 75900 | 1944 |
| 617 | 20230724 | 103100 | 18975065500 | 76100 | 76200 | 76200 | 76000 | 1080 |
| 618 | 20230724 | 103000 | 18892898100 | 76100 | 76100 | 76200 | 76000 | 467 |
| 619 | 20230724 | 102900 | 18857356600 | 76100 | 75800 | 76200 | 75800 | 1504 |
| 620 | 20230724 | 102800 | 18742999400 | 75900 | 75600 | 75900 | 75600 | 771 |
| 621 | 20230724 | 102700 | 18684555800 | 75600 | 76000 | 76000 | 75600 | 2791 |
| 622 | 20230724 | 102600 | 18473202000 | 75600 | 76000 | 76200 | 75600 | 2564 |
| 623 | 20230724 | 102500 | 18278733800 | 76000 | 75900 | 76100 | 75600 | 3469 |
| 624 | 20230724 | 102400 | 18015592900 | 75900 | 76000 | 76000 | 75800 | 2247 |
| 625 | 20230724 | 102300 | 17845126300 | 76000 | 75800 | 76200 | 75800 | 1154 |
| 626 | 20230724 | 102200 | 17757454700 | 75900 | 76100 | 76100 | 75800 | 2178 |
| 627 | 20230724 | 102100 | 17592107500 | 76100 | 76400 | 76400 | 76000 | 1871 |
| 628 | 20230724 | 102000 | 17449553300 | 76400 | 76700 | 76700 | 76300 | 2544 |
| 629 | 20230724 | 101900 | 17254942900 | 76700 | 76500 | 76700 | 76400 | 2422 |
| 630 | 20230724 | 101800 | 17069598600 | 76500 | 76300 | 76500 | 76300 | 1722 |
| 631 | 20230724 | 101700 | 16937957600 | 76300 | 76500 | 76500 | 76100 | 2512 |
| 632 | 20230724 | 101600 | 16746058800 | 76400 | 76300 | 76400 | 76100 | 1475 |
| 633 | 20230724 | 101500 | 16633423000 | 76400 | 76000 | 76400 | 76000 | 3064 |
| 634 | 20230724 | 101400 | 16399639800 | 76000 | 76100 | 76200 | 76000 | 1459 |
| 635 | 20230724 | 101300 | 16288536700 | 76200 | 76100 | 76200 | 76100 | 600 |
| 636 | 20230724 | 101200 | 16242868000 | 76000 | 75900 | 76100 | 75900 | 1824 |
| 637 | 20230724 | 101100 | 16104299900 | 75900 | 75900 | 76000 | 75900 | 691 |
| 638 | 20230724 | 101000 | 16051830700 | 75900 | 75700 | 76000 | 75500 | 2316 |
| 639 | 20230724 | 100900 | 15876450700 | 75700 | 75800 | 75900 | 75400 | 2028 |
| 640 | 20230724 | 100800 | 15723107200 | 75800 | 76000 | 76100 | 75800 | 1320 |
| 641 | 20230724 | 100700 | 15622829600 | 75900 | 75700 | 76100 | 75700 | 2571 |
| 642 | 20230724 | 100600 | 15427777400 | 75800 | 75800 | 75900 | 75700 | 1709 |
| 643 | 20230724 | 100500 | 15298217700 | 75900 | 76100 | 76100 | 75800 | 864 |
| 644 | 20230724 | 100400 | 15232623300 | 76100 | 76000 | 76300 | 76000 | 3798 |
| 645 | 20230724 | 100300 | 14943283600 | 76100 | 75900 | 76100 | 75800 | 3231 |
| 646 | 20230724 | 100200 | 14697730800 | 75900 | 75700 | 76100 | 75700 | 2456 |
| 647 | 20230724 | 100100 | 14511389300 | 75800 | 75700 | 75800 | 75500 | 1481 |
| 648 | 20230724 | 100000 | 14399261400 | 75800 | 75900 | 75900 | 75600 | 505 |
| 649 | 20230724 | 095900 | 14361025000 | 75800 | 75900 | 76200 | 75800 | 4634 |
| 650 | 20230724 | 095800 | 14008929000 | 75900 | 75900 | 76000 | 75900 | 1835 |
| 651 | 20230724 | 095700 | 13869644400 | 75900 | 76000 | 76100 | 75900 | 2176 |
| 652 | 20230724 | 095600 | 13704299900 | 76000 | 75900 | 76200 | 75900 | 8124 |
| 653 | 20230724 | 095500 | 13086488600 | 75900 | 75600 | 75900 | 75400 | 2686 |
| 654 | 20230724 | 095400 | 12883075000 | 75600 | 75500 | 75700 | 75300 | 1193 |
| 655 | 20230724 | 095300 | 12792966600 | 75700 | 75500 | 75700 | 75300 | 1672 |
| 656 | 20230724 | 095200 | 12666767400 | 75500 | 75600 | 75600 | 75300 | 1655 |
| 657 | 20230724 | 095100 | 12541969400 | 75600 | 75800 | 75900 | 75500 | 2408 |
| 658 | 20230724 | 095000 | 12359500500 | 75800 | 75800 | 75900 | 75700 | 4869 |
| 659 | 20230724 | 094900 | 11990377500 | 75800 | 75200 | 75800 | 75200 | 6209 |
| 660 | 20230724 | 094800 | 11521545200 | 75300 | 75000 | 75400 | 75000 | 2452 |
| 661 | 20230724 | 094700 | 11337223700 | 75000 | 74900 | 75000 | 74800 | 1038 |
| 662 | 20230724 | 094600 | 11259519900 | 74900 | 75200 | 75200 | 74900 | 1369 |
| 663 | 20230724 | 094500 | 11156935500 | 75200 | 74500 | 75300 | 74500 | 2805 |
| 664 | 20230724 | 094400 | 10946600000 | 74500 | 74400 | 74700 | 74400 | 3262 |
| 665 | 20230724 | 094300 | 10703411500 | 74400 | 74900 | 74900 | 74200 | 3707 |
| 666 | 20230724 | 094200 | 10427307100 | 74900 | 74800 | 74900 | 74700 | 2043 |
| 667 | 20230724 | 094100 | 10274493000 | 74800 | 75400 | 75500 | 74800 | 5135 |
| 668 | 20230724 | 094000 | 9888704500 | 75400 | 74900 | 75500 | 74900 | 7328 |
| 669 | 20230724 | 093900 | 9336942600 | 74900 | 75000 | 75100 | 74900 | 942 |
| 670 | 20230724 | 093800 | 9266296900 | 75000 | 75300 | 75300 | 74700 | 1310 |
| 671 | 20230724 | 093700 | 9167928600 | 75300 | 74500 | 75300 | 74500 | 3820 |
| 672 | 20230724 | 093600 | 8881796500 | 74500 | 74500 | 74500 | 74300 | 1464 |
| 673 | 20230724 | 093500 | 8772914400 | 74400 | 74600 | 74700 | 74400 | 1031 |
| 674 | 20230724 | 093400 | 8696053900 | 74600 | 74600 | 74700 | 74500 | 691 |
| 675 | 20230724 | 093300 | 8644537900 | 74700 | 74800 | 74900 | 74700 | 1388 |
| 676 | 20230724 | 093200 | 8540737600 | 74800 | 74800 | 74800 | 74700 | 2111 |
| 677 | 20230724 | 093100 | 8382859500 | 74700 | 74300 | 74800 | 74300 | 3926 |
| 678 | 20230724 | 093000 | 8090246700 | 74400 | 74100 | 74400 | 74100 | 462 |
| 679 | 20230724 | 092900 | 8055941100 | 74100 | 74000 | 74100 | 73900 | 1978 |
| 680 | 20230724 | 092800 | 7909555800 | 74000 | 74200 | 74300 | 74000 | 2597 |
| 681 | 20230724 | 092700 | 7717262200 | 74300 | 74400 | 74500 | 74200 | 1016 |
| 682 | 20230724 | 092600 | 7641724200 | 74400 | 74500 | 74500 | 74200 | 2328 |
| 683 | 20230724 | 092500 | 7468519300 | 74600 | 74700 | 74700 | 74500 | 1362 |
| 684 | 20230724 | 092400 | 7366913300 | 74400 | 74200 | 74700 | 74200 | 1684 |
| 685 | 20230724 | 092300 | 7241638800 | 74300 | 74100 | 74300 | 74100 | 814 |
| 686 | 20230724 | 092200 | 7181286000 | 74000 | 73400 | 74300 | 73300 | 4083 |
| 687 | 20230724 | 092100 | 6879641900 | 73500 | 73200 | 73600 | 73100 | 3422 |
| 688 | 20230724 | 092000 | 6628560300 | 73100 | 73400 | 73500 | 73100 | 4679 |
| 689 | 20230724 | 091900 | 6285182500 | 73500 | 74200 | 74200 | 73400 | 6669 |
| 690 | 20230724 | 091800 | 5793730900 | 74200 | 74500 | 74500 | 74200 | 3102 |
| 691 | 20230724 | 091700 | 5563102000 | 74500 | 74900 | 74900 | 74400 | 5216 |
| 692 | 20230724 | 091600 | 5173736300 | 74900 | 74900 | 74900 | 74600 | 3388 |
| 693 | 20230724 | 091500 | 4920300800 | 74800 | 75200 | 75200 | 74600 | 4633 |
| 694 | 20230724 | 091400 | 4572867800 | 75100 | 74300 | 75500 | 74100 | 10400 |
| 695 | 20230724 | 091300 | 3794519100 | 74100 | 74300 | 74700 | 74100 | 4941 |
| 696 | 20230724 | 091200 | 3426906300 | 74300 | 74200 | 74300 | 74000 | 4162 |
| 697 | 20230724 | 091100 | 3118102700 | 74200 | 73700 | 74200 | 73600 | 3830 |
| 698 | 20230724 | 091000 | 2834895900 | 73600 | 73600 | 73700 | 73500 | 1211 |
| 699 | 20230724 | 090900 | 2745716500 | 73600 | 73300 | 73700 | 73200 | 3062 |
| 700 | 20230724 | 090800 | 2520838100 | 73300 | 73200 | 73500 | 73200 | 2121 |
| 701 | 20230724 | 090700 | 2365242800 | 73300 | 73200 | 73400 | 73200 | 1827 |
| 702 | 20230724 | 090600 | 2231335700 | 73300 | 73600 | 73800 | 73200 | 4279 |
| 703 | 20230724 | 090500 | 1916916600 | 73700 | 73400 | 73700 | 73400 | 3337 |
| 704 | 20230724 | 090400 | 1671585900 | 73400 | 72900 | 73500 | 72900 | 2659 |
| 705 | 20230724 | 090300 | 1476860000 | 72900 | 73000 | 73300 | 72700 | 4658 |
| 706 | 20230724 | 090200 | 1137376900 | 73000 | 72900 | 73300 | 72800 | 1770 |
| 707 | 20230724 | 090100 | 1008225800 | 72900 | 73500 | 73600 | 72900 | 5834 |
| 708 | 20230724 | 090000 | 580489100 | 73500 | 73300 | 73500 | 73100 | 7921 |