38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 3 | 20230803 | 204600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20230803 | 204500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20230803 | 204400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20230803 | 204300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20230803 | 204200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20230803 | 204100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20230803 | 204000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20230803 | 203900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20230803 | 203800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20230803 | 203700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20230803 | 203600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20230803 | 203500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20230803 | 203400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20230803 | 203300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20230803 | 203200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20230803 | 203100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20230803 | 203000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20230803 | 202900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20230803 | 202800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20230803 | 202700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20230803 | 202600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20230803 | 202500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20230803 | 202400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20230803 | 202300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20230803 | 202200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20230803 | 202100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20230803 | 202000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20230803 | 201900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20230803 | 201800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20230803 | 201700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 33 | 20230803 | 201600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20230803 | 201500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20230803 | 201400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20230803 | 201300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20230803 | 201200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20230803 | 201100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20230803 | 201000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20230803 | 200900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20230803 | 200800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20230803 | 200700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20230803 | 200600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20230803 | 200500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20230803 | 200400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20230803 | 200300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20230803 | 200200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20230803 | 200100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20230803 | 200000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20230803 | 195900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20230803 | 195800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20230803 | 195700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20230803 | 195600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20230803 | 195500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20230803 | 195400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20230803 | 195300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20230803 | 195200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20230803 | 195100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20230803 | 195000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20230803 | 194900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20230803 | 194800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20230803 | 194700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 63 | 20230803 | 194600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20230803 | 194500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20230803 | 194400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20230803 | 194300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20230803 | 194200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20230803 | 194100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20230803 | 194000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20230803 | 193900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20230803 | 193800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20230803 | 193700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20230803 | 193600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20230803 | 193500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20230803 | 193400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20230803 | 193300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20230803 | 193200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20230803 | 193100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20230803 | 193000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20230803 | 192900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20230803 | 192800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20230803 | 192700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20230803 | 192600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20230803 | 192500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20230803 | 192400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20230803 | 192300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20230803 | 192200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20230803 | 192100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20230803 | 192000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20230803 | 191900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20230803 | 191800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20230803 | 191700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 93 | 20230803 | 191600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20230803 | 191500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20230803 | 191400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20230803 | 191300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20230803 | 191200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20230803 | 191100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20230803 | 191000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20230803 | 190900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20230803 | 190800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20230803 | 190700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20230803 | 190600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20230803 | 190500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20230803 | 190400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20230803 | 190300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20230803 | 190200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20230803 | 190100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20230803 | 190000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20230803 | 185900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20230803 | 185800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20230803 | 185700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20230803 | 185600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20230803 | 185500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20230803 | 185400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20230803 | 185300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20230803 | 185200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20230803 | 185100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20230803 | 185000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20230803 | 184900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20230803 | 184800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20230803 | 184700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 123 | 20230803 | 184600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20230803 | 184500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20230803 | 184400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20230803 | 184300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20230803 | 184200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20230803 | 184100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20230803 | 184000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20230803 | 183900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20230803 | 183800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20230803 | 183700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20230803 | 183600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20230803 | 183500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20230803 | 183400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20230803 | 183300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20230803 | 183200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20230803 | 183100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20230803 | 183000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20230803 | 182900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20230803 | 182800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20230803 | 182700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20230803 | 182600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20230803 | 182500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20230803 | 182400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20230803 | 182300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20230803 | 182200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20230803 | 182100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20230803 | 182000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20230803 | 181900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20230803 | 181800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20230803 | 181700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 153 | 20230803 | 181600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20230803 | 181500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20230803 | 181400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20230803 | 181300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20230803 | 181200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20230803 | 181100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20230803 | 181000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20230803 | 180900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20230803 | 180800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20230803 | 180700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20230803 | 180600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20230803 | 180500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20230803 | 180400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20230803 | 180300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20230803 | 180200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20230803 | 180100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20230803 | 180000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20230803 | 175900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20230803 | 175800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20230803 | 175700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20230803 | 175600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20230803 | 175500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20230803 | 175400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20230803 | 175300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20230803 | 175200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20230803 | 175100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20230803 | 175000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20230803 | 174900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20230803 | 174800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20230803 | 174700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 183 | 20230803 | 174600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20230803 | 174500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20230803 | 174400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20230803 | 174300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20230803 | 174200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20230803 | 174100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20230803 | 174000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20230803 | 173900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20230803 | 173800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20230803 | 173700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20230803 | 173600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20230803 | 173500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20230803 | 173400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20230803 | 173300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20230803 | 173200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20230803 | 173100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20230803 | 173000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20230803 | 172900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20230803 | 172800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20230803 | 172700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20230803 | 172600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20230803 | 172500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20230803 | 172400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20230803 | 172300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20230803 | 172200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20230803 | 172100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20230803 | 172000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20230803 | 171900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20230803 | 171800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20230803 | 171700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 213 | 20230803 | 171600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20230803 | 171500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20230803 | 171400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20230803 | 171300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20230803 | 171200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20230803 | 171100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20230803 | 171000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20230803 | 170900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20230803 | 170800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20230803 | 170700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20230803 | 170600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20230803 | 170500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20230803 | 170400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20230803 | 170300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20230803 | 170200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20230803 | 170100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20230803 | 170000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20230803 | 165900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20230803 | 165800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20230803 | 165700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20230803 | 165600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20230803 | 165500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20230803 | 165400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20230803 | 165300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20230803 | 165200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20230803 | 165100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20230803 | 165000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20230803 | 164900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20230803 | 164800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20230803 | 164700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 243 | 20230803 | 164600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20230803 | 164500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20230803 | 164400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20230803 | 164300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20230803 | 164200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20230803 | 164100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20230803 | 164000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20230803 | 163900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20230803 | 163800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20230803 | 163700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20230803 | 163600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20230803 | 163500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20230803 | 163400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20230803 | 163300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20230803 | 163200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 258 | 20230803 | 163100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 259 | 20230803 | 163000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 260 | 20230803 | 162900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 261 | 20230803 | 162800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 262 | 20230803 | 162700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 263 | 20230803 | 162600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 264 | 20230803 | 162500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 265 | 20230803 | 162400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 266 | 20230803 | 162300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 267 | 20230803 | 162200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 268 | 20230803 | 162100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 269 | 20230803 | 162000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 270 | 20230803 | 161900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 271 | 20230803 | 161800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 272 | 20230803 | 161700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 273 | 20230803 | 161600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 274 | 20230803 | 161500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 275 | 20230803 | 161400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 276 | 20230803 | 161300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 277 | 20230803 | 161200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 278 | 20230803 | 161100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 279 | 20230803 | 161000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 280 | 20230803 | 160900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 281 | 20230803 | 160800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 282 | 20230803 | 160700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 283 | 20230803 | 160600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 284 | 20230803 | 160500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 285 | 20230803 | 160400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 286 | 20230803 | 160300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 287 | 20230803 | 160200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 288 | 20230803 | 160100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 289 | 20230803 | 160000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 290 | 20230803 | 155900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 291 | 20230803 | 155800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 292 | 20230803 | 155700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 293 | 20230803 | 155600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 294 | 20230803 | 155500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 295 | 20230803 | 155400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 296 | 20230803 | 155300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 297 | 20230803 | 155200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 298 | 20230803 | 155100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 299 | 20230803 | 155000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 300 | 20230803 | 154900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 301 | 20230803 | 154800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 302 | 20230803 | 154700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 303 | 20230803 | 154600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 304 | 20230803 | 154500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 305 | 20230803 | 154400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 306 | 20230803 | 154300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 307 | 20230803 | 154200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 308 | 20230803 | 154100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 309 | 20230803 | 154000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 310 | 20230803 | 153900 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 311 | 20230803 | 153800 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 312 | 20230803 | 153700 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 313 | 20230803 | 153600 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 314 | 20230803 | 153500 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 315 | 20230803 | 153400 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 316 | 20230803 | 153300 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 317 | 20230803 | 153200 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 318 | 20230803 | 153100 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 319 | 20230803 | 153000 | 23497784700 | 78200 | 78200 | 78200 | 78200 | 4901 |
| 320 | 20230803 | 152900 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 321 | 20230803 | 152800 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 322 | 20230803 | 152700 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 323 | 20230803 | 152600 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 324 | 20230803 | 152500 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 325 | 20230803 | 152400 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 326 | 20230803 | 152300 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 327 | 20230803 | 152200 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 328 | 20230803 | 152100 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 329 | 20230803 | 152000 | 23114526500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 330 | 20230803 | 151900 | 23114526500 | 78600 | 78600 | 78700 | 78500 | 843 |
| 331 | 20230803 | 151800 | 23048282800 | 78500 | 78500 | 78600 | 78500 | 354 |
| 332 | 20230803 | 151700 | 23020468900 | 78500 | 78600 | 78700 | 78500 | 288 |
| 333 | 20230803 | 151600 | 22997838500 | 78600 | 78700 | 78700 | 78600 | 350 |
| 334 | 20230803 | 151500 | 22970311400 | 78800 | 78700 | 78800 | 78700 | 759 |
| 335 | 20230803 | 151400 | 22910530200 | 78500 | 78500 | 78900 | 78400 | 1315 |
| 336 | 20230803 | 151300 | 22807110100 | 78400 | 78400 | 78500 | 78200 | 451 |
| 337 | 20230803 | 151200 | 22771751800 | 78400 | 78400 | 78600 | 78300 | 1257 |
| 338 | 20230803 | 151100 | 22673135200 | 78400 | 78300 | 78500 | 78200 | 1980 |
| 339 | 20230803 | 151000 | 22517995700 | 78200 | 77800 | 78200 | 77800 | 1354 |
| 340 | 20230803 | 150900 | 22412353400 | 77900 | 77800 | 78000 | 77800 | 348 |
| 341 | 20230803 | 150800 | 22385258000 | 78000 | 77700 | 78000 | 77600 | 662 |
| 342 | 20230803 | 150700 | 22333724800 | 77700 | 77600 | 77700 | 77600 | 1471 |
| 343 | 20230803 | 150600 | 22219526200 | 77600 | 77700 | 77700 | 77600 | 419 |
| 344 | 20230803 | 150500 | 22186982700 | 77600 | 77400 | 77700 | 77400 | 1235 |
| 345 | 20230803 | 150400 | 22091203800 | 77200 | 77600 | 77600 | 77200 | 656 |
| 346 | 20230803 | 150300 | 22040403900 | 77700 | 77400 | 77800 | 77400 | 719 |
| 347 | 20230803 | 150200 | 21984677300 | 77400 | 77200 | 77400 | 77200 | 492 |
| 348 | 20230803 | 150100 | 21946615600 | 77200 | 77300 | 77500 | 77200 | 887 |
| 349 | 20230803 | 150000 | 21878096600 | 77200 | 77400 | 77500 | 77200 | 471 |
| 350 | 20230803 | 145900 | 21841691600 | 77300 | 77200 | 77400 | 77200 | 440 |
| 351 | 20230803 | 145800 | 21807679700 | 77300 | 77200 | 77300 | 77100 | 277 |
| 352 | 20230803 | 145700 | 21786300100 | 77200 | 77600 | 77600 | 77200 | 128 |
| 353 | 20230803 | 145600 | 21776398000 | 77400 | 77900 | 77900 | 77200 | 1517 |
| 354 | 20230803 | 145500 | 21658627000 | 77900 | 77800 | 77900 | 77700 | 1239 |
| 355 | 20230803 | 145400 | 21562222500 | 77800 | 77500 | 77800 | 77500 | 381 |
| 356 | 20230803 | 145300 | 21532631200 | 77500 | 77300 | 77700 | 77300 | 447 |
| 357 | 20230803 | 145200 | 21497989700 | 77300 | 77200 | 77700 | 77200 | 614 |
| 358 | 20230803 | 145100 | 21450514400 | 77300 | 77300 | 77300 | 77200 | 374 |
| 359 | 20230803 | 145000 | 21421630000 | 77300 | 77200 | 77400 | 77200 | 336 |
| 360 | 20230803 | 144900 | 21395655000 | 77200 | 77200 | 77300 | 77200 | 264 |
| 361 | 20230803 | 144800 | 21375264100 | 77300 | 77200 | 77300 | 77200 | 346 |
| 362 | 20230803 | 144700 | 21348530500 | 77100 | 77200 | 77200 | 77100 | 581 |
| 363 | 20230803 | 144600 | 21303679000 | 77200 | 77500 | 77500 | 77100 | 420 |
| 364 | 20230803 | 144500 | 21271254200 | 77600 | 77800 | 77900 | 77100 | 3124 |
| 365 | 20230803 | 144400 | 21028612900 | 77900 | 77800 | 77900 | 77800 | 886 |
| 366 | 20230803 | 144300 | 20959626400 | 77800 | 77800 | 77900 | 77800 | 259 |
| 367 | 20230803 | 144200 | 20939469500 | 77900 | 77800 | 77900 | 77800 | 489 |
| 368 | 20230803 | 144100 | 20901383300 | 77900 | 78000 | 78000 | 77800 | 666 |
| 369 | 20230803 | 144000 | 20849510600 | 78100 | 77800 | 78100 | 77700 | 2622 |
| 370 | 20230803 | 143900 | 20645100100 | 77900 | 77800 | 77900 | 77700 | 1098 |
| 371 | 20230803 | 143800 | 20559635200 | 77700 | 77800 | 77800 | 77700 | 484 |
| 372 | 20230803 | 143700 | 20521998800 | 77800 | 77800 | 77900 | 77700 | 597 |
| 373 | 20230803 | 143600 | 20475566500 | 77800 | 77800 | 77900 | 77700 | 1284 |
| 374 | 20230803 | 143500 | 20375693300 | 77700 | 77800 | 77900 | 77700 | 343 |
| 375 | 20230803 | 143400 | 20349008000 | 77800 | 77700 | 77900 | 77600 | 2728 |
| 376 | 20230803 | 143300 | 20136731900 | 77700 | 77500 | 77700 | 77500 | 1185 |
| 377 | 20230803 | 143200 | 20044859300 | 77500 | 77400 | 77500 | 77400 | 548 |
| 378 | 20230803 | 143100 | 20002430100 | 77500 | 77500 | 77500 | 77400 | 574 |
| 379 | 20230803 | 143000 | 19957997500 | 77400 | 77300 | 77600 | 77300 | 621 |
| 380 | 20230803 | 142900 | 19909921800 | 77400 | 77500 | 77500 | 77200 | 227 |
| 381 | 20230803 | 142800 | 19892354800 | 77500 | 77600 | 77600 | 77500 | 329 |
| 382 | 20230803 | 142700 | 19866848900 | 77600 | 77600 | 77600 | 77500 | 187 |
| 383 | 20230803 | 142600 | 19852352000 | 77600 | 77300 | 77600 | 77300 | 742 |
| 384 | 20230803 | 142500 | 19794851500 | 77400 | 77400 | 77600 | 77400 | 111 |
| 385 | 20230803 | 142400 | 19786257200 | 77400 | 77500 | 77600 | 77400 | 171 |
| 386 | 20230803 | 142300 | 19773004200 | 77500 | 77200 | 77600 | 77100 | 1688 |
| 387 | 20230803 | 142200 | 19642297800 | 77200 | 77300 | 77300 | 77100 | 488 |
| 388 | 20230803 | 142100 | 19604617100 | 77200 | 77300 | 77400 | 77200 | 242 |
| 389 | 20230803 | 142000 | 19585921800 | 77200 | 77200 | 77300 | 77100 | 689 |
| 390 | 20230803 | 141900 | 19532690500 | 77300 | 77300 | 77300 | 77200 | 777 |
| 391 | 20230803 | 141800 | 19472689600 | 77200 | 77200 | 77300 | 77200 | 640 |
| 392 | 20230803 | 141700 | 19423276800 | 77200 | 77300 | 77300 | 77200 | 1158 |
| 393 | 20230803 | 141600 | 19333792600 | 77400 | 77300 | 77400 | 77300 | 207 |
| 394 | 20230803 | 141500 | 19317779700 | 77300 | 77400 | 77400 | 77300 | 608 |
| 395 | 20230803 | 141400 | 19270764000 | 77400 | 77400 | 77400 | 77300 | 497 |
| 396 | 20230803 | 141300 | 19232302900 | 77400 | 77300 | 77400 | 77300 | 287 |
| 397 | 20230803 | 141200 | 19210108800 | 77400 | 77500 | 77500 | 77300 | 405 |
| 398 | 20230803 | 141100 | 19178765800 | 77400 | 77300 | 77500 | 77300 | 290 |
| 399 | 20230803 | 141000 | 19156318400 | 77300 | 77300 | 77400 | 77300 | 284 |
| 400 | 20230803 | 140900 | 19134350600 | 77400 | 77400 | 77400 | 77300 | 393 |
| 401 | 20230803 | 140800 | 19103939900 | 77300 | 77400 | 77400 | 77300 | 297 |
| 402 | 20230803 | 140700 | 19080969400 | 77300 | 77400 | 77400 | 77300 | 275 |
| 403 | 20230803 | 140600 | 19059696700 | 77700 | 77300 | 77800 | 77300 | 998 |
| 404 | 20230803 | 140500 | 18982342700 | 77300 | 77600 | 77600 | 77300 | 496 |
| 405 | 20230803 | 140400 | 18943933200 | 77500 | 77600 | 77800 | 77400 | 432 |
| 406 | 20230803 | 140300 | 18910406000 | 77600 | 77600 | 77800 | 77500 | 566 |
| 407 | 20230803 | 140200 | 18866424600 | 77600 | 77500 | 77700 | 77400 | 195 |
| 408 | 20230803 | 140100 | 18851298600 | 77600 | 77500 | 77600 | 77400 | 170 |
| 409 | 20230803 | 140000 | 18838130000 | 77500 | 77500 | 77700 | 77400 | 187 |
| 410 | 20230803 | 135900 | 18823622600 | 77500 | 77600 | 77700 | 77500 | 335 |
| 411 | 20230803 | 135800 | 18797651400 | 77500 | 77700 | 77700 | 77500 | 183 |
| 412 | 20230803 | 135700 | 18783454300 | 77600 | 77700 | 77700 | 77600 | 128 |
| 413 | 20230803 | 135600 | 18773515700 | 77600 | 77500 | 77800 | 77500 | 648 |
| 414 | 20230803 | 135500 | 18723203400 | 77600 | 77500 | 77700 | 77500 | 353 |
| 415 | 20230803 | 135400 | 18695804100 | 77500 | 77600 | 77700 | 77500 | 404 |
| 416 | 20230803 | 135300 | 18664458800 | 77600 | 77700 | 77800 | 77600 | 522 |
| 417 | 20230803 | 135200 | 18623914700 | 77700 | 77700 | 77800 | 77700 | 556 |
| 418 | 20230803 | 135100 | 18580673900 | 77900 | 77600 | 77900 | 77400 | 159 |
| 419 | 20230803 | 135000 | 18568323600 | 78000 | 77200 | 78000 | 77200 | 4973 |
| 420 | 20230803 | 134900 | 18181364000 | 77200 | 77100 | 77300 | 77100 | 258 |
| 421 | 20230803 | 134800 | 18161458600 | 77100 | 77300 | 77300 | 77100 | 212 |
| 422 | 20230803 | 134700 | 18145076300 | 77300 | 76900 | 77400 | 76800 | 959 |
| 423 | 20230803 | 134600 | 18071092300 | 76800 | 77000 | 77000 | 76800 | 203 |
| 424 | 20230803 | 134500 | 18055489700 | 77000 | 77000 | 77000 | 76800 | 254 |
| 425 | 20230803 | 134400 | 18035953700 | 76900 | 76800 | 77000 | 76800 | 283 |
| 426 | 20230803 | 134300 | 18014189200 | 76900 | 76800 | 76900 | 76800 | 189 |
| 427 | 20230803 | 134200 | 17999664900 | 76800 | 76800 | 76900 | 76700 | 192 |
| 428 | 20230803 | 134100 | 17984918800 | 76900 | 76700 | 76900 | 76600 | 221 |
| 429 | 20230803 | 134000 | 17967962100 | 76600 | 76600 | 77000 | 76500 | 241 |
| 430 | 20230803 | 133900 | 17949491400 | 77000 | 76600 | 77000 | 76600 | 1050 |
| 431 | 20230803 | 133800 | 17868881000 | 76600 | 76600 | 76700 | 76500 | 244 |
| 432 | 20230803 | 133700 | 17850198600 | 76600 | 76500 | 76700 | 76400 | 831 |
| 433 | 20230803 | 133600 | 17786585100 | 76500 | 76400 | 76500 | 76400 | 319 |
| 434 | 20230803 | 133500 | 17762205900 | 76400 | 76300 | 76500 | 76300 | 617 |
| 435 | 20230803 | 133400 | 17715062400 | 76300 | 76300 | 76400 | 76300 | 418 |
| 436 | 20230803 | 133300 | 17683167000 | 76300 | 76500 | 76600 | 76300 | 2055 |
| 437 | 20230803 | 133200 | 17526223400 | 76500 | 76600 | 76600 | 76500 | 587 |
| 438 | 20230803 | 133100 | 17481290000 | 76600 | 76600 | 76700 | 76500 | 206 |
| 439 | 20230803 | 133000 | 17465508800 | 76600 | 76700 | 76700 | 76500 | 193 |
| 440 | 20230803 | 132900 | 17450726000 | 76600 | 76600 | 76700 | 76500 | 215 |
| 441 | 20230803 | 132800 | 17434264500 | 76600 | 76600 | 76700 | 76600 | 194 |
| 442 | 20230803 | 132700 | 17419397400 | 76600 | 76600 | 76700 | 76500 | 272 |
| 443 | 20230803 | 132600 | 17398565500 | 76600 | 76700 | 76700 | 76600 | 360 |
| 444 | 20230803 | 132500 | 17370982900 | 76700 | 76600 | 76700 | 76600 | 325 |
| 445 | 20230803 | 132400 | 17346083900 | 76700 | 76600 | 76700 | 76600 | 267 |
| 446 | 20230803 | 132300 | 17325628900 | 76700 | 76800 | 76800 | 76600 | 246 |
| 447 | 20230803 | 132200 | 17306750500 | 76600 | 76600 | 76800 | 76600 | 329 |
| 448 | 20230803 | 132100 | 17281532700 | 76700 | 76700 | 76700 | 76600 | 148 |
| 449 | 20230803 | 132000 | 17270183100 | 76600 | 76700 | 76800 | 76600 | 1198 |
| 450 | 20230803 | 131900 | 17178293600 | 76700 | 76800 | 76800 | 76700 | 288 |
| 451 | 20230803 | 131800 | 17156199300 | 76700 | 76800 | 76900 | 76700 | 495 |
| 452 | 20230803 | 131700 | 17118180800 | 76900 | 76800 | 76900 | 76800 | 214 |
| 453 | 20230803 | 131600 | 17101731300 | 76800 | 76800 | 76900 | 76800 | 424 |
| 454 | 20230803 | 131500 | 17069152400 | 76900 | 77000 | 77000 | 76800 | 624 |
| 455 | 20230803 | 131400 | 17021207600 | 77000 | 77000 | 77100 | 76900 | 211 |
| 456 | 20230803 | 131300 | 17004957800 | 77100 | 76800 | 77100 | 76800 | 871 |
| 457 | 20230803 | 131200 | 16937986400 | 76800 | 76900 | 76900 | 76800 | 388 |
| 458 | 20230803 | 131100 | 16908182000 | 76900 | 77000 | 77000 | 76800 | 173 |
| 459 | 20230803 | 131000 | 16894887100 | 76900 | 76900 | 77000 | 76900 | 126 |
| 460 | 20230803 | 130900 | 16885190600 | 76900 | 76900 | 77100 | 76800 | 434 |
| 461 | 20230803 | 130800 | 16851812100 | 76800 | 77100 | 77100 | 76800 | 1006 |
| 462 | 20230803 | 130700 | 16774409200 | 77100 | 76900 | 77100 | 76900 | 679 |
| 463 | 20230803 | 130600 | 16722120000 | 77000 | 76800 | 77000 | 76800 | 667 |
| 464 | 20230803 | 130500 | 16670829600 | 76800 | 76700 | 76900 | 76700 | 284 |
| 465 | 20230803 | 130400 | 16649024300 | 76700 | 76700 | 76900 | 76700 | 427 |
| 466 | 20230803 | 130300 | 16616244700 | 76700 | 76800 | 76800 | 76700 | 188 |
| 467 | 20230803 | 130200 | 16601818100 | 76800 | 76900 | 76900 | 76700 | 930 |
| 468 | 20230803 | 130100 | 16530473100 | 76800 | 76900 | 76900 | 76700 | 479 |
| 469 | 20230803 | 130000 | 16493678000 | 77000 | 76900 | 77000 | 76700 | 599 |
| 470 | 20230803 | 125900 | 16447656900 | 76900 | 76800 | 77000 | 76700 | 573 |
| 471 | 20230803 | 125800 | 16403606700 | 76700 | 76700 | 76700 | 76600 | 411 |
| 472 | 20230803 | 125700 | 16372090500 | 76600 | 76400 | 76700 | 76400 | 1609 |
| 473 | 20230803 | 125600 | 16248924900 | 76400 | 76500 | 76500 | 76400 | 170 |
| 474 | 20230803 | 125500 | 16235933600 | 76500 | 76500 | 76500 | 76400 | 254 |
| 475 | 20230803 | 125400 | 16216519600 | 76500 | 76400 | 76500 | 76300 | 198 |
| 476 | 20230803 | 125300 | 16201396800 | 76300 | 76300 | 76400 | 76300 | 312 |
| 477 | 20230803 | 125200 | 16177568300 | 76300 | 76500 | 76500 | 76300 | 379 |
| 478 | 20230803 | 125100 | 16148618900 | 76400 | 76200 | 76500 | 76100 | 761 |
| 479 | 20230803 | 125000 | 16090554700 | 76200 | 76200 | 76300 | 76200 | 585 |
| 480 | 20230803 | 124900 | 16045969600 | 76300 | 76200 | 76300 | 76100 | 446 |
| 481 | 20230803 | 124800 | 16011993100 | 76200 | 76100 | 76200 | 76100 | 165 |
| 482 | 20230803 | 124700 | 15999430800 | 76000 | 76100 | 76200 | 76000 | 1444 |
| 483 | 20230803 | 124600 | 15889625500 | 76000 | 76100 | 76200 | 76000 | 711 |
| 484 | 20230803 | 124500 | 15835538600 | 76100 | 76100 | 76200 | 76100 | 350 |
| 485 | 20230803 | 124400 | 15808897300 | 76100 | 76100 | 76200 | 75800 | 576 |
| 486 | 20230803 | 124300 | 15765114500 | 76000 | 76000 | 76100 | 75900 | 142 |
| 487 | 20230803 | 124200 | 15754320700 | 75900 | 76200 | 76300 | 75800 | 219 |
| 488 | 20230803 | 124100 | 15737677400 | 76200 | 76000 | 76400 | 75900 | 1009 |
| 489 | 20230803 | 124000 | 15660860100 | 75900 | 75900 | 76000 | 75700 | 743 |
| 490 | 20230803 | 123900 | 15604573300 | 75900 | 75900 | 76000 | 75700 | 442 |
| 491 | 20230803 | 123800 | 15571045000 | 75800 | 75900 | 75900 | 75700 | 394 |
| 492 | 20230803 | 123700 | 15541177200 | 75900 | 75800 | 76000 | 75800 | 566 |
| 493 | 20230803 | 123600 | 15498247100 | 75800 | 75900 | 76000 | 75800 | 1053 |
| 494 | 20230803 | 123500 | 15418419600 | 75900 | 76100 | 76300 | 75800 | 3314 |
| 495 | 20230803 | 123400 | 15166670100 | 76200 | 76200 | 76300 | 76100 | 368 |
| 496 | 20230803 | 123300 | 15138648500 | 76200 | 76200 | 76300 | 76100 | 588 |
| 497 | 20230803 | 123200 | 15093842800 | 76200 | 76600 | 76700 | 76200 | 249 |
| 498 | 20230803 | 123100 | 15074816900 | 76700 | 76700 | 76800 | 76500 | 1222 |
| 499 | 20230803 | 123000 | 14981173600 | 76700 | 76800 | 76800 | 76400 | 250 |
| 500 | 20230803 | 122900 | 14962028600 | 76800 | 76400 | 76900 | 76200 | 1720 |
| 501 | 20230803 | 122800 | 14830554000 | 76400 | 76500 | 76600 | 76200 | 709 |
| 502 | 20230803 | 122700 | 14776343000 | 76400 | 76100 | 76400 | 76100 | 437 |
| 503 | 20230803 | 122600 | 14742988700 | 76000 | 76300 | 76400 | 76000 | 1447 |
| 504 | 20230803 | 122500 | 14632836500 | 76400 | 76400 | 76400 | 76100 | 771 |
| 505 | 20230803 | 122400 | 14574027200 | 76200 | 76200 | 76400 | 76100 | 892 |
| 506 | 20230803 | 122300 | 14506056600 | 76300 | 76400 | 76400 | 76200 | 379 |
| 507 | 20230803 | 122200 | 14477144000 | 76400 | 76200 | 76400 | 76200 | 277 |
| 508 | 20230803 | 122100 | 14456006200 | 76300 | 76300 | 76400 | 76300 | 170 |
| 509 | 20230803 | 122000 | 14443031100 | 76400 | 76400 | 76400 | 76200 | 410 |
| 510 | 20230803 | 121900 | 14411755400 | 76300 | 76400 | 76500 | 76300 | 138 |
| 511 | 20230803 | 121800 | 14401215500 | 76400 | 76500 | 76500 | 76400 | 224 |
| 512 | 20230803 | 121700 | 14384095000 | 76400 | 76400 | 76400 | 76300 | 445 |
| 513 | 20230803 | 121600 | 14350100000 | 76400 | 76500 | 76500 | 76300 | 170 |
| 514 | 20230803 | 121500 | 14337125900 | 76500 | 76300 | 76500 | 76300 | 343 |
| 515 | 20230803 | 121400 | 14310907200 | 76300 | 76300 | 76500 | 76300 | 123 |
| 516 | 20230803 | 121300 | 14301520100 | 76300 | 76500 | 76600 | 76200 | 189 |
| 517 | 20230803 | 121200 | 14287077700 | 76500 | 76500 | 76500 | 76300 | 294 |
| 518 | 20230803 | 121100 | 14264635000 | 76500 | 76400 | 76600 | 76300 | 229 |
| 519 | 20230803 | 121000 | 14247133200 | 76400 | 76400 | 76700 | 76000 | 2389 |
| 520 | 20230803 | 120900 | 14064893300 | 76700 | 76700 | 76800 | 76400 | 707 |
| 521 | 20230803 | 120800 | 14010771600 | 76700 | 77000 | 77000 | 76700 | 425 |
| 522 | 20230803 | 120700 | 13978126700 | 76900 | 77000 | 77000 | 76900 | 134 |
| 523 | 20230803 | 120600 | 13967813700 | 77100 | 76800 | 77100 | 76800 | 287 |
| 524 | 20230803 | 120500 | 13945758900 | 76900 | 76800 | 76900 | 76800 | 83 |
| 525 | 20230803 | 120400 | 13939379100 | 76900 | 77000 | 77100 | 76900 | 411 |
| 526 | 20230803 | 120300 | 13907721400 | 77000 | 77000 | 77100 | 77000 | 322 |
| 527 | 20230803 | 120200 | 13882905400 | 77000 | 76900 | 77100 | 76800 | 228 |
| 528 | 20230803 | 120100 | 13865358300 | 77000 | 77100 | 77100 | 76900 | 306 |
| 529 | 20230803 | 120000 | 13841797600 | 77100 | 77100 | 77100 | 76900 | 287 |
| 530 | 20230803 | 115900 | 13819692500 | 77100 | 77200 | 77200 | 77000 | 327 |
| 531 | 20230803 | 115800 | 13794486400 | 77200 | 77100 | 77200 | 77000 | 445 |
| 532 | 20230803 | 115700 | 13760180700 | 77200 | 77000 | 77200 | 76900 | 238 |
| 533 | 20230803 | 115600 | 13741841500 | 77000 | 77100 | 77100 | 76900 | 350 |
| 534 | 20230803 | 115500 | 13714895900 | 77200 | 77100 | 77200 | 77000 | 136 |
| 535 | 20230803 | 115400 | 13704408500 | 77100 | 77000 | 77200 | 76900 | 383 |
| 536 | 20230803 | 115300 | 13674887000 | 77000 | 76900 | 77000 | 76700 | 206 |
| 537 | 20230803 | 115200 | 13659047400 | 76900 | 76900 | 77100 | 76800 | 380 |
| 538 | 20230803 | 115100 | 13629800000 | 76900 | 76800 | 76900 | 76800 | 700 |
| 539 | 20230803 | 115000 | 13576034200 | 76800 | 76700 | 76800 | 76600 | 1006 |
| 540 | 20230803 | 114900 | 13498851900 | 76800 | 76800 | 76900 | 76700 | 102 |
| 541 | 20230803 | 114800 | 13491016400 | 76800 | 76800 | 77100 | 76500 | 329 |
| 542 | 20230803 | 114700 | 13465741900 | 76800 | 76700 | 76800 | 76600 | 178 |
| 543 | 20230803 | 114600 | 13452088200 | 76700 | 76900 | 77000 | 76700 | 208 |
| 544 | 20230803 | 114500 | 13436099500 | 77100 | 77000 | 77300 | 76900 | 901 |
| 545 | 20230803 | 114400 | 13366633800 | 77000 | 76900 | 77000 | 76700 | 262 |
| 546 | 20230803 | 114300 | 13346483800 | 76700 | 76600 | 76900 | 76600 | 471 |
| 547 | 20230803 | 114200 | 13310308800 | 76500 | 76500 | 76600 | 76400 | 439 |
| 548 | 20230803 | 114100 | 13276730800 | 76500 | 76200 | 76500 | 76200 | 423 |
| 549 | 20230803 | 114000 | 13244404900 | 76300 | 76100 | 76300 | 76100 | 569 |
| 550 | 20230803 | 113900 | 13201082400 | 76100 | 76200 | 76200 | 76100 | 159 |
| 551 | 20230803 | 113800 | 13188975700 | 76300 | 75800 | 76400 | 75800 | 2715 |
| 552 | 20230803 | 113700 | 12982669100 | 75900 | 75900 | 75900 | 75800 | 526 |
| 553 | 20230803 | 113600 | 12942761100 | 75900 | 75800 | 75900 | 75700 | 1142 |
| 554 | 20230803 | 113500 | 12856240100 | 75700 | 75900 | 75900 | 75700 | 473 |
| 555 | 20230803 | 113400 | 12820416300 | 75800 | 76000 | 76000 | 75700 | 1510 |
| 556 | 20230803 | 113300 | 12705859900 | 76000 | 76300 | 76300 | 75900 | 7376 |
| 557 | 20230803 | 113200 | 12145056400 | 76300 | 76400 | 76400 | 76200 | 1628 |
| 558 | 20230803 | 113100 | 12020943900 | 76400 | 76300 | 76400 | 76300 | 291 |
| 559 | 20230803 | 113000 | 11998728500 | 76400 | 76400 | 76400 | 76300 | 292 |
| 560 | 20230803 | 112900 | 11976444100 | 76300 | 76500 | 76500 | 76300 | 742 |
| 561 | 20230803 | 112800 | 11919789600 | 76500 | 76400 | 76500 | 76400 | 191 |
| 562 | 20230803 | 112700 | 11905184300 | 76500 | 76400 | 76500 | 76300 | 182 |
| 563 | 20230803 | 112600 | 11891284600 | 76400 | 76400 | 76600 | 76300 | 286 |
| 564 | 20230803 | 112500 | 11869431500 | 76400 | 76800 | 76900 | 76300 | 1327 |
| 565 | 20230803 | 112400 | 11767912700 | 76800 | 76700 | 76900 | 76700 | 837 |
| 566 | 20230803 | 112300 | 11703670200 | 76700 | 76400 | 76700 | 76300 | 1014 |
| 567 | 20230803 | 112200 | 11626100700 | 76300 | 76300 | 76400 | 76300 | 632 |
| 568 | 20230803 | 112100 | 11577865100 | 76300 | 76400 | 76400 | 76300 | 339 |
| 569 | 20230803 | 112000 | 11551990700 | 76400 | 76400 | 76400 | 76300 | 222 |
| 570 | 20230803 | 111900 | 11535039300 | 76300 | 76300 | 76500 | 76300 | 2116 |
| 571 | 20230803 | 111800 | 11373487000 | 76400 | 76500 | 76500 | 76300 | 1047 |
| 572 | 20230803 | 111700 | 11293554400 | 76400 | 76500 | 76500 | 76400 | 2654 |
| 573 | 20230803 | 111600 | 11090582400 | 76600 | 76600 | 76600 | 76500 | 948 |
| 574 | 20230803 | 111500 | 11018027100 | 76600 | 76600 | 76700 | 76600 | 451 |
| 575 | 20230803 | 111400 | 10983477000 | 76600 | 76900 | 76900 | 76600 | 493 |
| 576 | 20230803 | 111300 | 10945644600 | 76800 | 76800 | 76900 | 76800 | 225 |
| 577 | 20230803 | 111200 | 10928356700 | 76900 | 76600 | 77000 | 76600 | 203 |
| 578 | 20230803 | 111100 | 10912795200 | 76600 | 76700 | 77000 | 76600 | 568 |
| 579 | 20230803 | 111000 | 10869192000 | 76600 | 76600 | 76700 | 76600 | 313 |
| 580 | 20230803 | 110900 | 10845211600 | 76700 | 76800 | 76900 | 76600 | 249 |
| 581 | 20230803 | 110800 | 10826127000 | 77000 | 76600 | 77000 | 76500 | 1164 |
| 582 | 20230803 | 110700 | 10736929200 | 76600 | 76900 | 77000 | 76600 | 1377 |
| 583 | 20230803 | 110600 | 10631158600 | 77000 | 77100 | 77100 | 76900 | 614 |
| 584 | 20230803 | 110500 | 10583878400 | 77000 | 77000 | 77100 | 76900 | 384 |
| 585 | 20230803 | 110400 | 10554307600 | 77000 | 76800 | 77100 | 76800 | 885 |
| 586 | 20230803 | 110300 | 10486191300 | 76700 | 77000 | 77000 | 76600 | 579 |
| 587 | 20230803 | 110200 | 10441787200 | 76900 | 76600 | 77000 | 76500 | 1520 |
| 588 | 20230803 | 110100 | 10325297900 | 76600 | 76500 | 76600 | 76500 | 1469 |
| 589 | 20230803 | 110000 | 10212907200 | 76600 | 76700 | 76800 | 76500 | 1172 |
| 590 | 20230803 | 105900 | 10123107400 | 76700 | 76900 | 77100 | 76700 | 1265 |
| 591 | 20230803 | 105800 | 10025863800 | 77000 | 76900 | 77000 | 76700 | 2454 |
| 592 | 20230803 | 105700 | 9837409700 | 76800 | 77100 | 77200 | 76800 | 4914 |
| 593 | 20230803 | 105600 | 9459020600 | 77200 | 77100 | 77300 | 77100 | 648 |
| 594 | 20230803 | 105500 | 9409036700 | 77200 | 77300 | 77300 | 77100 | 295 |
| 595 | 20230803 | 105400 | 9386269700 | 77300 | 77300 | 77300 | 77100 | 1067 |
| 596 | 20230803 | 105300 | 9303892500 | 77200 | 77400 | 77500 | 77200 | 601 |
| 597 | 20230803 | 105200 | 9257434500 | 77500 | 77300 | 77500 | 77300 | 349 |
| 598 | 20230803 | 105100 | 9230423400 | 77300 | 77300 | 77400 | 77200 | 1391 |
| 599 | 20230803 | 105000 | 9122908000 | 77400 | 77500 | 77500 | 77300 | 485 |
| 600 | 20230803 | 104900 | 9085397800 | 77300 | 77700 | 77800 | 77200 | 2723 |
| 601 | 20230803 | 104800 | 8874426700 | 77900 | 77700 | 78000 | 77700 | 510 |
| 602 | 20230803 | 104700 | 8834726700 | 77800 | 77700 | 77800 | 77700 | 263 |
| 603 | 20230803 | 104600 | 8814283300 | 77700 | 78000 | 78000 | 77700 | 445 |
| 604 | 20230803 | 104500 | 8779630600 | 78000 | 78100 | 78100 | 77900 | 855 |
| 605 | 20230803 | 104400 | 8712937100 | 78000 | 78200 | 78300 | 78000 | 300 |
| 606 | 20230803 | 104300 | 8689490600 | 78100 | 78300 | 78300 | 78100 | 259 |
| 607 | 20230803 | 104200 | 8669259000 | 78300 | 78200 | 78300 | 78200 | 161 |
| 608 | 20230803 | 104100 | 8656660800 | 78200 | 78400 | 78400 | 78000 | 586 |
| 609 | 20230803 | 104000 | 8610879800 | 78400 | 78400 | 78400 | 78200 | 168 |
| 610 | 20230803 | 103900 | 8597715300 | 78400 | 78200 | 78500 | 78000 | 1024 |
| 611 | 20230803 | 103800 | 8517601600 | 78100 | 78200 | 78300 | 78100 | 204 |
| 612 | 20230803 | 103700 | 8501643500 | 78200 | 78200 | 78300 | 78100 | 479 |
| 613 | 20230803 | 103600 | 8464185400 | 78300 | 78200 | 78300 | 78200 | 293 |
| 614 | 20230803 | 103500 | 8441269900 | 78200 | 78300 | 78300 | 78100 | 491 |
| 615 | 20230803 | 103400 | 8402888600 | 78300 | 78500 | 78500 | 78200 | 829 |
| 616 | 20230803 | 103300 | 8337924000 | 78400 | 78500 | 78800 | 78400 | 389 |
| 617 | 20230803 | 103200 | 8307367600 | 78500 | 78700 | 78700 | 78400 | 625 |
| 618 | 20230803 | 103100 | 8258312100 | 78700 | 78700 | 78800 | 78400 | 347 |
| 619 | 20230803 | 103000 | 8231072900 | 78700 | 78600 | 78700 | 78500 | 395 |
| 620 | 20230803 | 102900 | 8200015300 | 78500 | 78300 | 78600 | 78200 | 358 |
| 621 | 20230803 | 102800 | 8171940000 | 78600 | 78400 | 78600 | 78200 | 419 |
| 622 | 20230803 | 102700 | 8139075600 | 78400 | 78400 | 78500 | 78200 | 1516 |
| 623 | 20230803 | 102600 | 8020478500 | 78400 | 78800 | 78900 | 78000 | 1688 |
| 624 | 20230803 | 102500 | 7888149300 | 78900 | 78700 | 79000 | 78700 | 901 |
| 625 | 20230803 | 102400 | 7817071800 | 78800 | 78700 | 79000 | 78700 | 1427 |
| 626 | 20230803 | 102300 | 7704544000 | 78800 | 78500 | 78800 | 78500 | 367 |
| 627 | 20230803 | 102200 | 7675679700 | 78600 | 78400 | 78600 | 78400 | 681 |
| 628 | 20230803 | 102100 | 7622221500 | 78400 | 78100 | 78500 | 78000 | 400 |
| 629 | 20230803 | 102000 | 7590928600 | 78100 | 78200 | 78200 | 78000 | 279 |
| 630 | 20230803 | 101900 | 7569131100 | 78300 | 78200 | 78400 | 78100 | 231 |
| 631 | 20230803 | 101800 | 7551046900 | 78200 | 77900 | 78500 | 77700 | 611 |
| 632 | 20230803 | 101700 | 7503363400 | 77900 | 78000 | 78100 | 77800 | 678 |
| 633 | 20230803 | 101600 | 7450542000 | 78000 | 78200 | 78200 | 77900 | 167 |
| 634 | 20230803 | 101500 | 7437510200 | 78300 | 78100 | 78500 | 78000 | 484 |
| 635 | 20230803 | 101400 | 7399707400 | 78300 | 78400 | 78600 | 78100 | 250 |
| 636 | 20230803 | 101300 | 7380086400 | 78400 | 78000 | 78400 | 78000 | 754 |
| 637 | 20230803 | 101200 | 7321125700 | 78200 | 78100 | 78300 | 78000 | 1257 |
| 638 | 20230803 | 101100 | 7222909300 | 78100 | 78300 | 78300 | 78100 | 692 |
| 639 | 20230803 | 101000 | 7168830700 | 78300 | 78600 | 78700 | 78200 | 563 |
| 640 | 20230803 | 100900 | 7124689000 | 78500 | 78300 | 78500 | 78200 | 1793 |
| 641 | 20230803 | 100800 | 6984014800 | 78200 | 78400 | 78400 | 78200 | 478 |
| 642 | 20230803 | 100700 | 6946604100 | 78700 | 78200 | 78700 | 78200 | 657 |
| 643 | 20230803 | 100600 | 6895078500 | 78300 | 78400 | 78500 | 78200 | 393 |
| 644 | 20230803 | 100500 | 6864301400 | 78400 | 78400 | 78500 | 78400 | 647 |
| 645 | 20230803 | 100400 | 6813554900 | 78500 | 78800 | 78800 | 78200 | 2163 |
| 646 | 20230803 | 100300 | 6643831300 | 78700 | 79000 | 79000 | 78700 | 727 |
| 647 | 20230803 | 100200 | 6586541400 | 79000 | 78900 | 79000 | 78800 | 1212 |
| 648 | 20230803 | 100100 | 6490905600 | 78900 | 79000 | 79100 | 78900 | 715 |
| 649 | 20230803 | 100000 | 6434482000 | 79000 | 78900 | 79100 | 78900 | 893 |
| 650 | 20230803 | 095900 | 6363946500 | 79000 | 79000 | 79000 | 78900 | 168 |
| 651 | 20230803 | 095800 | 6350677200 | 79000 | 79000 | 79000 | 78700 | 735 |
| 652 | 20230803 | 095700 | 6292726600 | 78900 | 78800 | 79100 | 78800 | 457 |
| 653 | 20230803 | 095600 | 6256646000 | 78900 | 79100 | 79100 | 78700 | 1180 |
| 654 | 20230803 | 095500 | 6163497800 | 79100 | 79100 | 79200 | 78900 | 347 |
| 655 | 20230803 | 095400 | 6136068400 | 79200 | 78800 | 79200 | 78800 | 304 |
| 656 | 20230803 | 095300 | 6112053800 | 78800 | 78700 | 78900 | 78700 | 285 |
| 657 | 20230803 | 095200 | 6089596000 | 78700 | 78600 | 78900 | 78500 | 1078 |
| 658 | 20230803 | 095100 | 6004823600 | 78600 | 78700 | 78700 | 78300 | 1654 |
| 659 | 20230803 | 095000 | 5874993900 | 78700 | 78700 | 78800 | 78600 | 632 |
| 660 | 20230803 | 094900 | 5825288800 | 78800 | 79000 | 79000 | 78800 | 596 |
| 661 | 20230803 | 094800 | 5778282800 | 79000 | 79200 | 79300 | 78900 | 945 |
| 662 | 20230803 | 094700 | 5703507500 | 79300 | 79100 | 79300 | 79100 | 1897 |
| 663 | 20230803 | 094600 | 5553265100 | 79100 | 78700 | 79100 | 78700 | 2038 |
| 664 | 20230803 | 094500 | 5392432900 | 78800 | 78700 | 78800 | 78500 | 815 |
| 665 | 20230803 | 094400 | 5328351200 | 78700 | 78900 | 79000 | 78600 | 757 |
| 666 | 20230803 | 094300 | 5268661400 | 78900 | 79100 | 79200 | 78800 | 1086 |
| 667 | 20230803 | 094200 | 5182856400 | 79100 | 79000 | 79200 | 79000 | 718 |
| 668 | 20230803 | 094100 | 5126067600 | 79000 | 78600 | 79000 | 78600 | 813 |
| 669 | 20230803 | 094000 | 5061980100 | 78700 | 78600 | 78700 | 78400 | 820 |
| 670 | 20230803 | 093900 | 4997531300 | 78600 | 78500 | 78700 | 78200 | 991 |
| 671 | 20230803 | 093800 | 4919796200 | 78500 | 78500 | 78600 | 78400 | 729 |
| 672 | 20230803 | 093700 | 4862578600 | 78500 | 78500 | 78600 | 78300 | 1050 |
| 673 | 20230803 | 093600 | 4780221900 | 78300 | 78300 | 78500 | 78200 | 680 |
| 674 | 20230803 | 093500 | 4726958100 | 78300 | 78300 | 78400 | 78100 | 517 |
| 675 | 20230803 | 093400 | 4686502500 | 78300 | 78100 | 78300 | 78000 | 391 |
| 676 | 20230803 | 093300 | 4655963200 | 78000 | 78300 | 78300 | 78000 | 728 |
| 677 | 20230803 | 093200 | 4599032800 | 78300 | 78400 | 78400 | 78200 | 613 |
| 678 | 20230803 | 093100 | 4551019800 | 78400 | 78300 | 78400 | 78200 | 725 |
| 679 | 20230803 | 093000 | 4494218000 | 78200 | 77800 | 78300 | 77700 | 815 |
| 680 | 20230803 | 092900 | 4430611400 | 77800 | 77500 | 77800 | 77500 | 268 |
| 681 | 20230803 | 092800 | 4409796900 | 77600 | 77500 | 77900 | 77400 | 1046 |
| 682 | 20230803 | 092700 | 4328631300 | 77500 | 77900 | 78000 | 77500 | 2145 |
| 683 | 20230803 | 092600 | 4162089200 | 77900 | 78200 | 78200 | 77900 | 1367 |
| 684 | 20230803 | 092500 | 4055503900 | 78300 | 78200 | 78400 | 78100 | 896 |
| 685 | 20230803 | 092400 | 3985420100 | 78100 | 77900 | 78200 | 77800 | 1431 |
| 686 | 20230803 | 092300 | 3873840800 | 77900 | 77600 | 78000 | 77600 | 855 |
| 687 | 20230803 | 092200 | 3807368500 | 77600 | 77300 | 77700 | 77200 | 1231 |
| 688 | 20230803 | 092100 | 3711979500 | 77400 | 77400 | 77600 | 77300 | 535 |
| 689 | 20230803 | 092000 | 3670555300 | 77400 | 77000 | 77600 | 77000 | 2719 |
| 690 | 20230803 | 091900 | 3460734700 | 77000 | 77100 | 77100 | 77000 | 935 |
| 691 | 20230803 | 091800 | 3388719600 | 77100 | 77200 | 77300 | 77000 | 1493 |
| 692 | 20230803 | 091700 | 3273612600 | 77200 | 77000 | 77300 | 77000 | 986 |
| 693 | 20230803 | 091600 | 3197487000 | 77100 | 77000 | 77200 | 76900 | 4095 |
| 694 | 20230803 | 091500 | 2882259500 | 77100 | 77100 | 77100 | 77000 | 894 |
| 695 | 20230803 | 091400 | 2813410700 | 77100 | 77400 | 77400 | 77100 | 1107 |
| 696 | 20230803 | 091300 | 2727888000 | 77300 | 77000 | 77300 | 77000 | 2062 |
| 697 | 20230803 | 091200 | 2568818400 | 77000 | 77200 | 77200 | 77000 | 2990 |
| 698 | 20230803 | 091100 | 2338372500 | 77200 | 77300 | 77300 | 77200 | 1563 |
| 699 | 20230803 | 091000 | 2217681800 | 77200 | 77300 | 77700 | 77100 | 2527 |
| 700 | 20230803 | 090900 | 2022426000 | 77300 | 77300 | 77400 | 77200 | 2099 |
| 701 | 20230803 | 090800 | 1860256700 | 77300 | 77800 | 77900 | 77200 | 2333 |
| 702 | 20230803 | 090700 | 1679399800 | 77900 | 78100 | 78100 | 77900 | 1485 |
| 703 | 20230803 | 090600 | 1563656500 | 78000 | 78000 | 78300 | 77700 | 2812 |
| 704 | 20230803 | 090500 | 1344475600 | 78000 | 78300 | 78300 | 78000 | 3381 |
| 705 | 20230803 | 090400 | 1080242500 | 78500 | 78300 | 78600 | 78100 | 2456 |
| 706 | 20230803 | 090300 | 887994600 | 78300 | 78700 | 78800 | 78300 | 2556 |
| 707 | 20230803 | 090200 | 687387900 | 78700 | 79500 | 79500 | 78600 | 1928 |
| 708 | 20230803 | 090100 | 535091400 | 79500 | 78900 | 79800 | 78900 | 2281 |
| 709 | 20230803 | 090000 | 353921800 | 78800 | 78800 | 79300 | 78600 | 4484 |