39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 3 | 20230807 | 205300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20230807 | 205200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20230807 | 205100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20230807 | 205000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20230807 | 204900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20230807 | 204800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20230807 | 204700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20230807 | 204600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20230807 | 204500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20230807 | 204400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20230807 | 204300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20230807 | 204200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20230807 | 204100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20230807 | 204000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20230807 | 203900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20230807 | 203800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20230807 | 203700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20230807 | 203600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20230807 | 203500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20230807 | 203400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20230807 | 203300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20230807 | 203200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20230807 | 203100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20230807 | 203000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20230807 | 202900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20230807 | 202800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20230807 | 202700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20230807 | 202600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20230807 | 202500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20230807 | 202400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 33 | 20230807 | 202300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20230807 | 202200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20230807 | 202100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20230807 | 202000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20230807 | 201900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20230807 | 201800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20230807 | 201700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20230807 | 201600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20230807 | 201500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20230807 | 201400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20230807 | 201300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20230807 | 201200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20230807 | 201100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20230807 | 201000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20230807 | 200900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20230807 | 200800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20230807 | 200700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20230807 | 200600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20230807 | 200500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20230807 | 200400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20230807 | 200300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20230807 | 200200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20230807 | 200100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20230807 | 200000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20230807 | 195900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20230807 | 195800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20230807 | 195700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20230807 | 195600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20230807 | 195500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20230807 | 195400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 63 | 20230807 | 195300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20230807 | 195200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20230807 | 195100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20230807 | 195000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20230807 | 194900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20230807 | 194800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20230807 | 194700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20230807 | 194600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20230807 | 194500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20230807 | 194400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20230807 | 194300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20230807 | 194200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20230807 | 194100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20230807 | 194000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20230807 | 193900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20230807 | 193800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20230807 | 193700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20230807 | 193600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20230807 | 193500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20230807 | 193400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20230807 | 193300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20230807 | 193200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20230807 | 193100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20230807 | 193000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20230807 | 192900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20230807 | 192800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20230807 | 192700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20230807 | 192600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20230807 | 192500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20230807 | 192400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 93 | 20230807 | 192300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20230807 | 192200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20230807 | 192100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20230807 | 192000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20230807 | 191900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20230807 | 191800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20230807 | 191700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20230807 | 191600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20230807 | 191500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20230807 | 191400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20230807 | 191300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20230807 | 191200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20230807 | 191100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20230807 | 191000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20230807 | 190900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20230807 | 190800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20230807 | 190700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20230807 | 190600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20230807 | 190500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20230807 | 190400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20230807 | 190300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20230807 | 190200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20230807 | 190100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20230807 | 190000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20230807 | 185900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20230807 | 185800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20230807 | 185700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20230807 | 185600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20230807 | 185500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20230807 | 185400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 123 | 20230807 | 185300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20230807 | 185200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20230807 | 185100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20230807 | 185000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20230807 | 184900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20230807 | 184800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20230807 | 184700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20230807 | 184600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20230807 | 184500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20230807 | 184400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20230807 | 184300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20230807 | 184200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20230807 | 184100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20230807 | 184000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20230807 | 183900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20230807 | 183800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20230807 | 183700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20230807 | 183600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20230807 | 183500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20230807 | 183400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20230807 | 183300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20230807 | 183200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20230807 | 183100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20230807 | 183000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20230807 | 182900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20230807 | 182800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20230807 | 182700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20230807 | 182600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20230807 | 182500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20230807 | 182400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 153 | 20230807 | 182300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20230807 | 182200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20230807 | 182100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20230807 | 182000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20230807 | 181900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20230807 | 181800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20230807 | 181700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20230807 | 181600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20230807 | 181500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20230807 | 181400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20230807 | 181300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20230807 | 181200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20230807 | 181100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20230807 | 181000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20230807 | 180900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20230807 | 180800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20230807 | 180700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20230807 | 180600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20230807 | 180500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20230807 | 180400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20230807 | 180300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20230807 | 180200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20230807 | 180100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20230807 | 180000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20230807 | 175900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20230807 | 175800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20230807 | 175700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20230807 | 175600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20230807 | 175500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20230807 | 175400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 183 | 20230807 | 175300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20230807 | 175200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20230807 | 175100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20230807 | 175000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20230807 | 174900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20230807 | 174800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20230807 | 174700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20230807 | 174600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20230807 | 174500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20230807 | 174400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20230807 | 174300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20230807 | 174200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20230807 | 174100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20230807 | 174000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20230807 | 173900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230807 | 173800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230807 | 173700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230807 | 173600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230807 | 173500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230807 | 173400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230807 | 173300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230807 | 173200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230807 | 173100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230807 | 173000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20230807 | 172900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20230807 | 172800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20230807 | 172700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20230807 | 172600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20230807 | 172500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20230807 | 172400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 213 | 20230807 | 172300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20230807 | 172200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20230807 | 172100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20230807 | 172000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20230807 | 171900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20230807 | 171800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20230807 | 171700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20230807 | 171600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20230807 | 171500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20230807 | 171400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20230807 | 171300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20230807 | 171200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20230807 | 171100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20230807 | 171000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20230807 | 170900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20230807 | 170800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20230807 | 170700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20230807 | 170600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20230807 | 170500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20230807 | 170400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20230807 | 170300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20230807 | 170200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20230807 | 170100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20230807 | 170000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20230807 | 165900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20230807 | 165800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20230807 | 165700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20230807 | 165600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20230807 | 165500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20230807 | 165400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 243 | 20230807 | 165300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20230807 | 165200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20230807 | 165100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20230807 | 165000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20230807 | 164900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20230807 | 164800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20230807 | 164700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20230807 | 164600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20230807 | 164500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20230807 | 164400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20230807 | 164300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20230807 | 164200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20230807 | 164100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20230807 | 164000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20230807 | 163900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20230807 | 163800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20230807 | 163700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20230807 | 163600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20230807 | 163500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20230807 | 163400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20230807 | 163300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20230807 | 163200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20230807 | 163100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20230807 | 163000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20230807 | 162900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20230807 | 162800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20230807 | 162700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20230807 | 162600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20230807 | 162500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20230807 | 162400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 273 | 20230807 | 162300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20230807 | 162200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20230807 | 162100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20230807 | 162000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20230807 | 161900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20230807 | 161800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20230807 | 161700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 280 | 20230807 | 161600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 281 | 20230807 | 161500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20230807 | 161400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20230807 | 161300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20230807 | 161200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20230807 | 161100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20230807 | 161000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20230807 | 160900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20230807 | 160800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20230807 | 160700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20230807 | 160600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20230807 | 160500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 292 | 20230807 | 160400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 293 | 20230807 | 160300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 294 | 20230807 | 160200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 295 | 20230807 | 160100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 296 | 20230807 | 160000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 297 | 20230807 | 155900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 298 | 20230807 | 155800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 299 | 20230807 | 155700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 300 | 20230807 | 155600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 301 | 20230807 | 155500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 302 | 20230807 | 155400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 303 | 20230807 | 155300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 304 | 20230807 | 155200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 305 | 20230807 | 155100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 306 | 20230807 | 155000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 307 | 20230807 | 154900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 308 | 20230807 | 154800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 309 | 20230807 | 154700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 310 | 20230807 | 154600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 311 | 20230807 | 154500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 312 | 20230807 | 154400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 313 | 20230807 | 154300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 314 | 20230807 | 154200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 315 | 20230807 | 154100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 316 | 20230807 | 154000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 317 | 20230807 | 153900 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 318 | 20230807 | 153800 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 319 | 20230807 | 153700 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 320 | 20230807 | 153600 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 321 | 20230807 | 153500 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 322 | 20230807 | 153400 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 323 | 20230807 | 153300 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 324 | 20230807 | 153200 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 325 | 20230807 | 153100 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 326 | 20230807 | 153000 | 42315563000 | 70000 | 70000 | 70000 | 70000 | 10323 |
| 327 | 20230807 | 152900 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 328 | 20230807 | 152800 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 329 | 20230807 | 152700 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 330 | 20230807 | 152600 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 331 | 20230807 | 152500 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 332 | 20230807 | 152400 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 333 | 20230807 | 152300 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 334 | 20230807 | 152200 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 335 | 20230807 | 152100 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 336 | 20230807 | 152000 | 41592953000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 337 | 20230807 | 151900 | 41592953000 | 70200 | 70200 | 70300 | 70200 | 828 |
| 338 | 20230807 | 151800 | 41534798400 | 70200 | 70200 | 70400 | 70200 | 1392 |
| 339 | 20230807 | 151700 | 41436916000 | 70200 | 70000 | 70400 | 70000 | 3590 |
| 340 | 20230807 | 151600 | 41184647500 | 70000 | 70100 | 70300 | 70000 | 4900 |
| 341 | 20230807 | 151500 | 40840702000 | 70100 | 70000 | 70200 | 70000 | 1829 |
| 342 | 20230807 | 151400 | 40712363100 | 70000 | 70000 | 70200 | 70000 | 3337 |
| 343 | 20230807 | 151300 | 40478391700 | 70000 | 70100 | 70300 | 70000 | 2561 |
| 344 | 20230807 | 151200 | 40298719500 | 70000 | 69900 | 70300 | 69900 | 4138 |
| 345 | 20230807 | 151100 | 40008486600 | 70000 | 70100 | 70300 | 70000 | 4521 |
| 346 | 20230807 | 151000 | 39691308500 | 70200 | 70300 | 70400 | 70100 | 2268 |
| 347 | 20230807 | 150900 | 39531955000 | 70300 | 70100 | 70500 | 70100 | 3981 |
| 348 | 20230807 | 150800 | 39252078900 | 70100 | 70000 | 70200 | 70000 | 1590 |
| 349 | 20230807 | 150700 | 39140564900 | 70000 | 70100 | 70200 | 70000 | 2820 |
| 350 | 20230807 | 150600 | 38942909700 | 70000 | 69900 | 70100 | 69800 | 2890 |
| 351 | 20230807 | 150500 | 38740568300 | 69800 | 69800 | 70100 | 69700 | 1690 |
| 352 | 20230807 | 150400 | 38622336200 | 69700 | 69800 | 69900 | 69600 | 1833 |
| 353 | 20230807 | 150300 | 38494306700 | 69700 | 69400 | 69800 | 69400 | 1725 |
| 354 | 20230807 | 150200 | 38374027900 | 69800 | 69300 | 69800 | 69300 | 3097 |
| 355 | 20230807 | 150100 | 38158471700 | 69400 | 69300 | 69600 | 69000 | 1655 |
| 356 | 20230807 | 150000 | 38043541800 | 69100 | 69000 | 69400 | 68900 | 3508 |
| 357 | 20230807 | 145900 | 37800597000 | 69000 | 68900 | 69300 | 68700 | 2477 |
| 358 | 20230807 | 145800 | 37629613700 | 68900 | 68700 | 69100 | 68700 | 2189 |
| 359 | 20230807 | 145700 | 37478720900 | 68700 | 68700 | 68900 | 68600 | 5166 |
| 360 | 20230807 | 145600 | 37123718300 | 68700 | 68800 | 68900 | 68700 | 1316 |
| 361 | 20230807 | 145500 | 37033163300 | 68800 | 68900 | 69000 | 68800 | 816 |
| 362 | 20230807 | 145400 | 36976964800 | 68900 | 68900 | 69000 | 68800 | 683 |
| 363 | 20230807 | 145300 | 36929895900 | 68900 | 68800 | 69000 | 68800 | 983 |
| 364 | 20230807 | 145200 | 36862138200 | 68800 | 68900 | 69000 | 68800 | 1074 |
| 365 | 20230807 | 145100 | 36788156900 | 68900 | 68800 | 69000 | 68700 | 1486 |
| 366 | 20230807 | 145000 | 36685864100 | 68700 | 68700 | 68900 | 68700 | 1528 |
| 367 | 20230807 | 144900 | 36580716100 | 68700 | 68800 | 68900 | 68700 | 800 |
| 368 | 20230807 | 144800 | 36525727200 | 68800 | 68700 | 69000 | 68600 | 2142 |
| 369 | 20230807 | 144700 | 36378555200 | 68800 | 68900 | 69000 | 68500 | 1641 |
| 370 | 20230807 | 144600 | 36265812900 | 68600 | 68900 | 69000 | 68600 | 1925 |
| 371 | 20230807 | 144500 | 36133588300 | 69000 | 68800 | 69100 | 68700 | 2219 |
| 372 | 20230807 | 144400 | 35980581800 | 68700 | 68800 | 68900 | 68700 | 1206 |
| 373 | 20230807 | 144300 | 35897642000 | 68800 | 68800 | 68900 | 68800 | 951 |
| 374 | 20230807 | 144200 | 35832167800 | 68900 | 68900 | 69000 | 68800 | 1058 |
| 375 | 20230807 | 144100 | 35759335200 | 68900 | 68900 | 69100 | 68800 | 673 |
| 376 | 20230807 | 144000 | 35712957200 | 68900 | 68800 | 69000 | 68800 | 711 |
| 377 | 20230807 | 143900 | 35663952500 | 68800 | 68900 | 69000 | 68800 | 740 |
| 378 | 20230807 | 143800 | 35612967700 | 69000 | 68900 | 69000 | 68900 | 771 |
| 379 | 20230807 | 143700 | 35559829300 | 68900 | 68900 | 69000 | 68800 | 1018 |
| 380 | 20230807 | 143600 | 35489719900 | 69000 | 68900 | 69000 | 68900 | 698 |
| 381 | 20230807 | 143500 | 35441616600 | 68900 | 68900 | 69100 | 68900 | 1019 |
| 382 | 20230807 | 143400 | 35371313200 | 68900 | 68900 | 69000 | 68900 | 778 |
| 383 | 20230807 | 143300 | 35317689900 | 68900 | 68900 | 69000 | 68900 | 750 |
| 384 | 20230807 | 143200 | 35265993700 | 68900 | 68800 | 69000 | 68800 | 682 |
| 385 | 20230807 | 143100 | 35219016800 | 68800 | 68800 | 68900 | 68800 | 732 |
| 386 | 20230807 | 143000 | 35168637400 | 68800 | 69000 | 69100 | 68800 | 735 |
| 387 | 20230807 | 142900 | 35117969700 | 69000 | 68900 | 69100 | 68800 | 1816 |
| 388 | 20230807 | 142800 | 34992936800 | 68900 | 68900 | 69000 | 68800 | 817 |
| 389 | 20230807 | 142700 | 34936679400 | 68900 | 68800 | 69000 | 68700 | 1789 |
| 390 | 20230807 | 142600 | 34813401600 | 68800 | 68900 | 68900 | 68700 | 911 |
| 391 | 20230807 | 142500 | 34750735600 | 68900 | 68900 | 69100 | 68800 | 1157 |
| 392 | 20230807 | 142400 | 34671013700 | 68900 | 68900 | 68900 | 68700 | 1114 |
| 393 | 20230807 | 142300 | 34594364200 | 68900 | 69000 | 69000 | 68700 | 2114 |
| 394 | 20230807 | 142200 | 34448826200 | 69000 | 69000 | 69100 | 68900 | 1230 |
| 395 | 20230807 | 142100 | 34363969000 | 69000 | 69100 | 69200 | 69000 | 3364 |
| 396 | 20230807 | 142000 | 34131510500 | 69100 | 69200 | 69200 | 69000 | 1515 |
| 397 | 20230807 | 141900 | 34026809400 | 69200 | 69200 | 69400 | 69100 | 1060 |
| 398 | 20230807 | 141800 | 33953477900 | 69200 | 69300 | 69400 | 69100 | 980 |
| 399 | 20230807 | 141700 | 33885636300 | 69300 | 69300 | 69400 | 69200 | 1622 |
| 400 | 20230807 | 141600 | 33773234800 | 69300 | 69100 | 69400 | 69100 | 1357 |
| 401 | 20230807 | 141500 | 33679282500 | 69100 | 69200 | 69400 | 69100 | 1819 |
| 402 | 20230807 | 141400 | 33553283600 | 69100 | 69100 | 69300 | 69000 | 3722 |
| 403 | 20230807 | 141300 | 33295901500 | 69100 | 69000 | 69200 | 69000 | 2577 |
| 404 | 20230807 | 141200 | 33117739500 | 69100 | 69100 | 69100 | 69000 | 1113 |
| 405 | 20230807 | 141100 | 33040876900 | 69100 | 69200 | 69200 | 69000 | 2316 |
| 406 | 20230807 | 141000 | 32880714000 | 69100 | 69200 | 69200 | 69000 | 1702 |
| 407 | 20230807 | 140900 | 32763139000 | 69100 | 69100 | 69200 | 69000 | 1470 |
| 408 | 20230807 | 140800 | 32661604000 | 69100 | 69100 | 69200 | 68900 | 645 |
| 409 | 20230807 | 140700 | 32617089700 | 69100 | 69300 | 69300 | 69100 | 1173 |
| 410 | 20230807 | 140600 | 32535935600 | 69200 | 69200 | 69300 | 69100 | 1138 |
| 411 | 20230807 | 140500 | 32457148900 | 69200 | 69000 | 69300 | 69000 | 1004 |
| 412 | 20230807 | 140400 | 32387767900 | 69000 | 68700 | 69000 | 68700 | 1463 |
| 413 | 20230807 | 140300 | 32286933300 | 68700 | 68900 | 69000 | 68700 | 832 |
| 414 | 20230807 | 140200 | 32229657300 | 68900 | 68900 | 69000 | 68800 | 1406 |
| 415 | 20230807 | 140100 | 32132816400 | 68900 | 68900 | 69000 | 68900 | 903 |
| 416 | 20230807 | 140000 | 32070565400 | 68900 | 68800 | 69200 | 68800 | 1516 |
| 417 | 20230807 | 135900 | 31965902100 | 68800 | 68900 | 68900 | 68800 | 943 |
| 418 | 20230807 | 135800 | 31901004500 | 68900 | 68700 | 69000 | 68600 | 1123 |
| 419 | 20230807 | 135700 | 31823749300 | 68700 | 68600 | 68800 | 68500 | 4789 |
| 420 | 20230807 | 135600 | 31494978400 | 68600 | 69000 | 69100 | 68600 | 4916 |
| 421 | 20230807 | 135500 | 31157169000 | 69000 | 68900 | 69100 | 68900 | 909 |
| 422 | 20230807 | 135400 | 31094455100 | 68900 | 68900 | 69000 | 68800 | 856 |
| 423 | 20230807 | 135300 | 31035513700 | 68900 | 68900 | 69000 | 68800 | 926 |
| 424 | 20230807 | 135200 | 30971737700 | 68800 | 69000 | 69100 | 68800 | 518 |
| 425 | 20230807 | 135100 | 30936033000 | 68900 | 69000 | 69200 | 68900 | 1644 |
| 426 | 20230807 | 135000 | 30822493700 | 69000 | 69100 | 69100 | 68900 | 670 |
| 427 | 20230807 | 134900 | 30776253800 | 69000 | 69000 | 69100 | 69000 | 761 |
| 428 | 20230807 | 134800 | 30723738500 | 69100 | 68900 | 69100 | 68900 | 1174 |
| 429 | 20230807 | 134700 | 30642742700 | 68900 | 68900 | 69000 | 68900 | 930 |
| 430 | 20230807 | 134600 | 30578653900 | 68900 | 68900 | 69000 | 68800 | 1266 |
| 431 | 20230807 | 134500 | 30491432800 | 68900 | 68900 | 69000 | 68800 | 468 |
| 432 | 20230807 | 134400 | 30459177400 | 68800 | 68900 | 68900 | 68800 | 953 |
| 433 | 20230807 | 134300 | 30393577800 | 68800 | 68700 | 68900 | 68700 | 1923 |
| 434 | 20230807 | 134200 | 30261264300 | 68800 | 68800 | 68900 | 68700 | 1166 |
| 435 | 20230807 | 134100 | 30181033700 | 68800 | 68800 | 68900 | 68800 | 420 |
| 436 | 20230807 | 134000 | 30152130300 | 68800 | 68900 | 68900 | 68800 | 376 |
| 437 | 20230807 | 133900 | 30126246100 | 68800 | 68700 | 69000 | 68700 | 1367 |
| 438 | 20230807 | 133800 | 30032105600 | 68800 | 68900 | 69000 | 68700 | 1803 |
| 439 | 20230807 | 133700 | 29908018300 | 68900 | 68700 | 68900 | 68700 | 1478 |
| 440 | 20230807 | 133600 | 29806328100 | 68700 | 68800 | 68800 | 68700 | 740 |
| 441 | 20230807 | 133500 | 29755469100 | 68900 | 68900 | 68900 | 68800 | 1367 |
| 442 | 20230807 | 133400 | 29661404200 | 68900 | 68800 | 69000 | 68800 | 539 |
| 443 | 20230807 | 133300 | 29624289200 | 68900 | 68900 | 69000 | 68800 | 564 |
| 444 | 20230807 | 133200 | 29585436800 | 68900 | 68900 | 69000 | 68800 | 445 |
| 445 | 20230807 | 133100 | 29554795500 | 68800 | 68900 | 69100 | 68800 | 1745 |
| 446 | 20230807 | 133000 | 29434542000 | 68900 | 69100 | 69100 | 68900 | 910 |
| 447 | 20230807 | 132900 | 29371803700 | 68900 | 68900 | 69000 | 68900 | 380 |
| 448 | 20230807 | 132800 | 29345594400 | 69000 | 69000 | 69100 | 68900 | 627 |
| 449 | 20230807 | 132700 | 29302346500 | 69000 | 69000 | 69100 | 68900 | 316 |
| 450 | 20230807 | 132600 | 29280559700 | 69000 | 69200 | 69200 | 68900 | 556 |
| 451 | 20230807 | 132500 | 29242185100 | 69200 | 69100 | 69200 | 69000 | 634 |
| 452 | 20230807 | 132400 | 29198367300 | 69200 | 69200 | 69300 | 69100 | 371 |
| 453 | 20230807 | 132300 | 29172706800 | 69200 | 69100 | 69300 | 69100 | 416 |
| 454 | 20230807 | 132200 | 29143943900 | 69100 | 69200 | 69500 | 69000 | 1415 |
| 455 | 20230807 | 132100 | 29046063000 | 69200 | 68800 | 69200 | 68800 | 1924 |
| 456 | 20230807 | 132000 | 28913249900 | 68800 | 68800 | 68900 | 68800 | 580 |
| 457 | 20230807 | 131900 | 28873333800 | 68800 | 68900 | 69000 | 68800 | 491 |
| 458 | 20230807 | 131800 | 28839508100 | 68900 | 68900 | 69000 | 68900 | 676 |
| 459 | 20230807 | 131700 | 28792928600 | 68900 | 69000 | 69100 | 68900 | 521 |
| 460 | 20230807 | 131600 | 28756981200 | 69000 | 69000 | 69100 | 68900 | 525 |
| 461 | 20230807 | 131500 | 28720756300 | 69000 | 68800 | 69300 | 68700 | 3945 |
| 462 | 20230807 | 131400 | 28448462900 | 68700 | 68800 | 68900 | 68700 | 1125 |
| 463 | 20230807 | 131300 | 28371105800 | 68800 | 68800 | 68900 | 68700 | 2207 |
| 464 | 20230807 | 131200 | 28219338400 | 68800 | 68800 | 68900 | 68700 | 601 |
| 465 | 20230807 | 131100 | 28177991300 | 68900 | 68900 | 69000 | 68800 | 850 |
| 466 | 20230807 | 131000 | 28119465500 | 68900 | 69000 | 69000 | 68900 | 1275 |
| 467 | 20230807 | 130900 | 28031505800 | 68900 | 68800 | 69000 | 68800 | 1319 |
| 468 | 20230807 | 130800 | 27940702300 | 68800 | 68900 | 69000 | 68800 | 564 |
| 469 | 20230807 | 130700 | 27901851400 | 68900 | 69000 | 69000 | 68800 | 2013 |
| 470 | 20230807 | 130600 | 27763150800 | 68900 | 69000 | 69100 | 68900 | 1965 |
| 471 | 20230807 | 130500 | 27627598300 | 69000 | 69000 | 69100 | 69000 | 549 |
| 472 | 20230807 | 130400 | 27589704600 | 69100 | 69100 | 69200 | 69000 | 477 |
| 473 | 20230807 | 130300 | 27556771800 | 69100 | 69100 | 69200 | 69000 | 983 |
| 474 | 20230807 | 130200 | 27488871400 | 69100 | 69100 | 69300 | 69000 | 415 |
| 475 | 20230807 | 130100 | 27460212500 | 69100 | 69200 | 69500 | 68900 | 4949 |
| 476 | 20230807 | 130000 | 27118305600 | 68900 | 69100 | 69300 | 68900 | 2538 |
| 477 | 20230807 | 125900 | 26943128000 | 69100 | 69000 | 69100 | 69000 | 592 |
| 478 | 20230807 | 125800 | 26902239400 | 69100 | 69100 | 69100 | 69000 | 1832 |
| 479 | 20230807 | 125700 | 26775765900 | 69200 | 69200 | 69200 | 69000 | 4506 |
| 480 | 20230807 | 125600 | 26464718600 | 69100 | 69200 | 69400 | 69100 | 4455 |
| 481 | 20230807 | 125500 | 26156572100 | 69300 | 69300 | 69400 | 69200 | 1246 |
| 482 | 20230807 | 125400 | 26070166500 | 69400 | 69300 | 69400 | 69300 | 941 |
| 483 | 20230807 | 125300 | 26004928400 | 69300 | 69300 | 69400 | 69300 | 1664 |
| 484 | 20230807 | 125200 | 25889525700 | 69300 | 69400 | 69500 | 69300 | 342 |
| 485 | 20230807 | 125100 | 25865808700 | 69400 | 69400 | 69500 | 69300 | 732 |
| 486 | 20230807 | 125000 | 25815028700 | 69400 | 69400 | 69500 | 69300 | 1016 |
| 487 | 20230807 | 124900 | 25744529400 | 69300 | 69500 | 69600 | 69300 | 2351 |
| 488 | 20230807 | 124800 | 25581284200 | 69500 | 69500 | 69600 | 69500 | 842 |
| 489 | 20230807 | 124700 | 25522759500 | 69500 | 69500 | 69600 | 69500 | 989 |
| 490 | 20230807 | 124600 | 25453939400 | 69600 | 69300 | 69600 | 69300 | 2120 |
| 491 | 20230807 | 124500 | 25306610400 | 69400 | 69400 | 69400 | 69300 | 1392 |
| 492 | 20230807 | 124400 | 25210096200 | 69400 | 69500 | 69500 | 69400 | 1909 |
| 493 | 20230807 | 124300 | 25077540800 | 69600 | 69400 | 69600 | 69400 | 911 |
| 494 | 20230807 | 124200 | 25014236100 | 69400 | 69400 | 69500 | 69400 | 671 |
| 495 | 20230807 | 124100 | 24967655500 | 69400 | 69400 | 69600 | 69400 | 712 |
| 496 | 20230807 | 124000 | 24918185500 | 69400 | 69500 | 69600 | 69400 | 463 |
| 497 | 20230807 | 123900 | 24886029100 | 69500 | 69500 | 69600 | 69500 | 303 |
| 498 | 20230807 | 123800 | 24864966000 | 69500 | 69600 | 69700 | 69400 | 5318 |
| 499 | 20230807 | 123700 | 24495021100 | 69600 | 69600 | 69800 | 69600 | 1934 |
| 500 | 20230807 | 123600 | 24360323600 | 69600 | 69600 | 69700 | 69600 | 707 |
| 501 | 20230807 | 123500 | 24311099700 | 69600 | 69600 | 69700 | 69600 | 353 |
| 502 | 20230807 | 123400 | 24286518500 | 69600 | 69600 | 69700 | 69600 | 999 |
| 503 | 20230807 | 123300 | 24216961100 | 69700 | 69700 | 69700 | 69600 | 437 |
| 504 | 20230807 | 123200 | 24186542100 | 69600 | 69700 | 69700 | 69600 | 707 |
| 505 | 20230807 | 123100 | 24137300300 | 69700 | 69700 | 69800 | 69700 | 228 |
| 506 | 20230807 | 123000 | 24121407900 | 69700 | 69700 | 69800 | 69600 | 634 |
| 507 | 20230807 | 122900 | 24077217300 | 69600 | 69500 | 69700 | 69500 | 858 |
| 508 | 20230807 | 122800 | 24017532400 | 69500 | 69500 | 69600 | 69500 | 1053 |
| 509 | 20230807 | 122700 | 23944334800 | 69600 | 69600 | 69600 | 69500 | 911 |
| 510 | 20230807 | 122600 | 23880981200 | 69600 | 69500 | 69600 | 69500 | 1976 |
| 511 | 20230807 | 122500 | 23743644000 | 69500 | 69700 | 69800 | 69500 | 567 |
| 512 | 20230807 | 122400 | 23704181500 | 69700 | 69700 | 69800 | 69600 | 315 |
| 513 | 20230807 | 122300 | 23682218800 | 69700 | 69600 | 69700 | 69500 | 1731 |
| 514 | 20230807 | 122200 | 23561704100 | 69600 | 69600 | 69700 | 69600 | 536 |
| 515 | 20230807 | 122100 | 23524392900 | 69600 | 69600 | 69700 | 69600 | 395 |
| 516 | 20230807 | 122000 | 23496899600 | 69700 | 69600 | 69700 | 69600 | 504 |
| 517 | 20230807 | 121900 | 23461815600 | 69600 | 69600 | 69800 | 69600 | 666 |
| 518 | 20230807 | 121800 | 23415444000 | 69600 | 69700 | 69800 | 69600 | 776 |
| 519 | 20230807 | 121700 | 23361366600 | 69800 | 69800 | 69800 | 69700 | 366 |
| 520 | 20230807 | 121600 | 23335841800 | 69800 | 69700 | 69900 | 69700 | 412 |
| 521 | 20230807 | 121500 | 23307082800 | 69800 | 69700 | 69800 | 69700 | 683 |
| 522 | 20230807 | 121400 | 23259460100 | 69700 | 69700 | 69800 | 69700 | 385 |
| 523 | 20230807 | 121300 | 23232618600 | 69700 | 69800 | 69900 | 69700 | 339 |
| 524 | 20230807 | 121200 | 23208966500 | 69800 | 69600 | 69900 | 69600 | 980 |
| 525 | 20230807 | 121100 | 23140649200 | 69600 | 69600 | 69700 | 69600 | 480 |
| 526 | 20230807 | 121000 | 23107232400 | 69600 | 69600 | 69700 | 69600 | 878 |
| 527 | 20230807 | 120900 | 23046101500 | 69700 | 69700 | 69800 | 69600 | 309 |
| 528 | 20230807 | 120800 | 23024578100 | 69600 | 69700 | 69800 | 69600 | 1224 |
| 529 | 20230807 | 120700 | 22939262200 | 69700 | 69600 | 69800 | 69600 | 623 |
| 530 | 20230807 | 120600 | 22895804800 | 69600 | 69600 | 69800 | 69600 | 578 |
| 531 | 20230807 | 120500 | 22855545000 | 69600 | 69700 | 69800 | 69600 | 1206 |
| 532 | 20230807 | 120400 | 22771518300 | 69800 | 69700 | 69800 | 69700 | 460 |
| 533 | 20230807 | 120300 | 22739431600 | 69800 | 69800 | 69800 | 69700 | 518 |
| 534 | 20230807 | 120200 | 22703296000 | 69800 | 69900 | 70000 | 69800 | 597 |
| 535 | 20230807 | 120100 | 22661582300 | 69900 | 69900 | 70000 | 69900 | 511 |
| 536 | 20230807 | 120000 | 22625854700 | 69900 | 69900 | 70000 | 69900 | 478 |
| 537 | 20230807 | 115900 | 22592431300 | 69900 | 70000 | 70100 | 69900 | 559 |
| 538 | 20230807 | 115800 | 22553323500 | 69900 | 70000 | 70100 | 69900 | 255 |
| 539 | 20230807 | 115700 | 22535496500 | 70000 | 70100 | 70200 | 70000 | 518 |
| 540 | 20230807 | 115600 | 22499178000 | 70100 | 69900 | 70100 | 69800 | 1043 |
| 541 | 20230807 | 115500 | 22426210600 | 70000 | 69800 | 70000 | 69800 | 635 |
| 542 | 20230807 | 115400 | 22381851500 | 69800 | 69800 | 69900 | 69700 | 858 |
| 543 | 20230807 | 115300 | 22322011800 | 69700 | 70000 | 70000 | 69700 | 653 |
| 544 | 20230807 | 115200 | 22276431600 | 70000 | 69900 | 70000 | 69800 | 597 |
| 545 | 20230807 | 115100 | 22234706400 | 69900 | 69900 | 70100 | 69900 | 427 |
| 546 | 20230807 | 115000 | 22204821000 | 70000 | 69700 | 70000 | 69700 | 826 |
| 547 | 20230807 | 114900 | 22147177100 | 69700 | 69700 | 69800 | 69700 | 701 |
| 548 | 20230807 | 114800 | 22098308800 | 69700 | 69900 | 69900 | 69700 | 373 |
| 549 | 20230807 | 114700 | 22072272200 | 69900 | 69800 | 69900 | 69800 | 277 |
| 550 | 20230807 | 114600 | 22052929000 | 69800 | 69800 | 70000 | 69700 | 1501 |
| 551 | 20230807 | 114500 | 21947997800 | 69700 | 69700 | 69900 | 69700 | 1777 |
| 552 | 20230807 | 114400 | 21824076100 | 69700 | 69700 | 69800 | 69700 | 550 |
| 553 | 20230807 | 114300 | 21785735500 | 69700 | 69700 | 69800 | 69700 | 471 |
| 554 | 20230807 | 114200 | 21752891200 | 69700 | 69800 | 69900 | 69700 | 1734 |
| 555 | 20230807 | 114100 | 21631873300 | 69800 | 69800 | 69900 | 69800 | 577 |
| 556 | 20230807 | 114000 | 21591578400 | 69800 | 69800 | 69900 | 69800 | 247 |
| 557 | 20230807 | 113900 | 21574335500 | 69800 | 69800 | 70000 | 69800 | 581 |
| 558 | 20230807 | 113800 | 21533757100 | 69800 | 69900 | 70000 | 69800 | 1323 |
| 559 | 20230807 | 113700 | 21441340000 | 69900 | 70000 | 70100 | 69900 | 657 |
| 560 | 20230807 | 113600 | 21395391200 | 69900 | 70000 | 70000 | 69900 | 300 |
| 561 | 20230807 | 113500 | 21374408200 | 69900 | 69900 | 70000 | 69900 | 874 |
| 562 | 20230807 | 113400 | 21313311900 | 69900 | 70000 | 70100 | 69900 | 335 |
| 563 | 20230807 | 113300 | 21289859000 | 70000 | 69900 | 70200 | 69900 | 432 |
| 564 | 20230807 | 113200 | 21259626900 | 70100 | 70100 | 70100 | 69800 | 1214 |
| 565 | 20230807 | 113100 | 21174712400 | 70000 | 69900 | 70100 | 69900 | 676 |
| 566 | 20230807 | 113000 | 21127380200 | 69800 | 69800 | 70000 | 69700 | 3042 |
| 567 | 20230807 | 112900 | 20914826700 | 69800 | 70000 | 70000 | 69800 | 3691 |
| 568 | 20230807 | 112800 | 20656620900 | 70000 | 70000 | 70100 | 70000 | 401 |
| 569 | 20230807 | 112700 | 20628539700 | 70100 | 70200 | 70200 | 70000 | 2018 |
| 570 | 20230807 | 112600 | 20487021900 | 70200 | 70200 | 70300 | 70200 | 442 |
| 571 | 20230807 | 112500 | 20455980600 | 70200 | 70300 | 70300 | 70200 | 341 |
| 572 | 20230807 | 112400 | 20432023300 | 70300 | 70400 | 70500 | 70300 | 865 |
| 573 | 20230807 | 112300 | 20371149200 | 70400 | 70500 | 70500 | 70400 | 649 |
| 574 | 20230807 | 112200 | 20325433300 | 70500 | 70700 | 70700 | 70500 | 1018 |
| 575 | 20230807 | 112100 | 20253526900 | 70700 | 70900 | 71000 | 70700 | 2630 |
| 576 | 20230807 | 112000 | 20067278700 | 70800 | 70600 | 70900 | 70600 | 1565 |
| 577 | 20230807 | 111900 | 19956477400 | 70600 | 70700 | 70900 | 70600 | 2938 |
| 578 | 20230807 | 111800 | 19748494900 | 70600 | 70400 | 70700 | 70400 | 1556 |
| 579 | 20230807 | 111700 | 19638709500 | 70500 | 70200 | 70500 | 70200 | 669 |
| 580 | 20230807 | 111600 | 19591635800 | 70200 | 70200 | 70400 | 70200 | 701 |
| 581 | 20230807 | 111500 | 19542374300 | 70200 | 70300 | 70400 | 70200 | 921 |
| 582 | 20230807 | 111400 | 19477649300 | 70300 | 70400 | 70500 | 70300 | 1077 |
| 583 | 20230807 | 111300 | 19401866700 | 70400 | 70400 | 70500 | 70300 | 672 |
| 584 | 20230807 | 111200 | 19354564400 | 70400 | 70600 | 70600 | 70400 | 981 |
| 585 | 20230807 | 111100 | 19285353100 | 70700 | 70600 | 70700 | 70600 | 526 |
| 586 | 20230807 | 111000 | 19248196500 | 70600 | 70500 | 70700 | 70400 | 1345 |
| 587 | 20230807 | 110900 | 19153295900 | 70500 | 70300 | 70500 | 70200 | 823 |
| 588 | 20230807 | 110800 | 19095391000 | 70200 | 70400 | 70400 | 70200 | 611 |
| 589 | 20230807 | 110700 | 19052431000 | 70300 | 70300 | 70400 | 70200 | 812 |
| 590 | 20230807 | 110600 | 18995377800 | 70300 | 70200 | 70400 | 70200 | 792 |
| 591 | 20230807 | 110500 | 18939717500 | 70200 | 70100 | 70300 | 70100 | 1093 |
| 592 | 20230807 | 110400 | 18863013200 | 70100 | 70100 | 70200 | 70000 | 1228 |
| 593 | 20230807 | 110300 | 18776907200 | 70100 | 70200 | 70200 | 70100 | 390 |
| 594 | 20230807 | 110200 | 18749551800 | 70200 | 70100 | 70300 | 70100 | 529 |
| 595 | 20230807 | 110100 | 18712425900 | 70100 | 70000 | 70300 | 70000 | 814 |
| 596 | 20230807 | 110000 | 18655295100 | 70000 | 69800 | 70100 | 69800 | 1582 |
| 597 | 20230807 | 105900 | 18544627200 | 69800 | 69800 | 69900 | 69800 | 318 |
| 598 | 20230807 | 105800 | 18522423900 | 69800 | 69700 | 69900 | 69700 | 1191 |
| 599 | 20230807 | 105700 | 18439262200 | 69800 | 69600 | 69900 | 69600 | 1010 |
| 600 | 20230807 | 105600 | 18368812100 | 69600 | 69700 | 69700 | 69600 | 657 |
| 601 | 20230807 | 105500 | 18323056700 | 69800 | 69700 | 69800 | 69700 | 340 |
| 602 | 20230807 | 105400 | 18299353900 | 69700 | 69600 | 69800 | 69600 | 577 |
| 603 | 20230807 | 105300 | 18259135500 | 69600 | 69600 | 69900 | 69500 | 3190 |
| 604 | 20230807 | 105200 | 18037188700 | 69600 | 69600 | 69800 | 69500 | 2784 |
| 605 | 20230807 | 105100 | 17843438500 | 69600 | 69600 | 69800 | 69600 | 394 |
| 606 | 20230807 | 105000 | 17815967700 | 69600 | 69700 | 69900 | 69600 | 1633 |
| 607 | 20230807 | 104900 | 17702154400 | 69700 | 69600 | 69700 | 69500 | 2204 |
| 608 | 20230807 | 104800 | 17548747700 | 69600 | 69900 | 69900 | 69500 | 4231 |
| 609 | 20230807 | 104700 | 17254359500 | 69800 | 69800 | 70100 | 69800 | 992 |
| 610 | 20230807 | 104600 | 17184995100 | 69800 | 69800 | 70000 | 69800 | 563 |
| 611 | 20230807 | 104500 | 17145638700 | 69800 | 69800 | 69900 | 69700 | 957 |
| 612 | 20230807 | 104400 | 17078894900 | 69800 | 70000 | 70000 | 69800 | 432 |
| 613 | 20230807 | 104300 | 17048685100 | 70000 | 69800 | 70200 | 69800 | 2343 |
| 614 | 20230807 | 104200 | 16884540700 | 69800 | 69800 | 69800 | 69500 | 4551 |
| 615 | 20230807 | 104100 | 16567533500 | 69800 | 69900 | 69900 | 69800 | 3242 |
| 616 | 20230807 | 104000 | 16341077300 | 69900 | 69900 | 70000 | 69900 | 232 |
| 617 | 20230807 | 103900 | 16324857900 | 69900 | 70000 | 70100 | 69900 | 930 |
| 618 | 20230807 | 103800 | 16259775800 | 70000 | 70100 | 70100 | 70000 | 524 |
| 619 | 20230807 | 103700 | 16223090300 | 70000 | 70100 | 70200 | 70000 | 1515 |
| 620 | 20230807 | 103600 | 16117000100 | 70100 | 70200 | 70200 | 70000 | 1021 |
| 621 | 20230807 | 103500 | 16045434400 | 70200 | 70100 | 70200 | 70100 | 975 |
| 622 | 20230807 | 103400 | 15977067200 | 70200 | 70200 | 70300 | 70100 | 1171 |
| 623 | 20230807 | 103300 | 15894923900 | 70200 | 70100 | 70300 | 70100 | 521 |
| 624 | 20230807 | 103200 | 15858335900 | 70100 | 70100 | 70400 | 70000 | 2153 |
| 625 | 20230807 | 103100 | 15707262800 | 70100 | 70100 | 70400 | 70000 | 1260 |
| 626 | 20230807 | 103000 | 15618824700 | 70100 | 69800 | 70300 | 69800 | 9979 |
| 627 | 20230807 | 102900 | 14920324500 | 69800 | 69800 | 70000 | 69700 | 2613 |
| 628 | 20230807 | 102800 | 14737939200 | 69700 | 69600 | 69900 | 69600 | 934 |
| 629 | 20230807 | 102700 | 14672788900 | 69700 | 69700 | 69800 | 69500 | 2890 |
| 630 | 20230807 | 102600 | 14471457100 | 69800 | 69700 | 69800 | 69600 | 1742 |
| 631 | 20230807 | 102500 | 14350015700 | 69700 | 70200 | 70300 | 69600 | 9839 |
| 632 | 20230807 | 102400 | 13661794600 | 70200 | 70400 | 70400 | 70200 | 1265 |
| 633 | 20230807 | 102300 | 13572880500 | 70300 | 70300 | 70500 | 70300 | 1210 |
| 634 | 20230807 | 102200 | 13487776300 | 70300 | 70400 | 70500 | 70200 | 1602 |
| 635 | 20230807 | 102100 | 13375222000 | 70400 | 70500 | 70700 | 70300 | 1841 |
| 636 | 20230807 | 102000 | 13245660300 | 70400 | 70600 | 70700 | 70300 | 5406 |
| 637 | 20230807 | 101900 | 12864887200 | 70500 | 70600 | 70700 | 70500 | 6745 |
| 638 | 20230807 | 101800 | 12388629200 | 70600 | 70600 | 70800 | 70500 | 1257 |
| 639 | 20230807 | 101700 | 12299857900 | 70600 | 70700 | 70700 | 70500 | 770 |
| 640 | 20230807 | 101600 | 12245498600 | 70600 | 70600 | 70800 | 70600 | 2843 |
| 641 | 20230807 | 101500 | 12044744700 | 70800 | 70900 | 71000 | 70600 | 4665 |
| 642 | 20230807 | 101400 | 11714599500 | 70900 | 71000 | 71100 | 70900 | 496 |
| 643 | 20230807 | 101300 | 11679418400 | 70900 | 70900 | 71000 | 70900 | 967 |
| 644 | 20230807 | 101200 | 11610822400 | 70900 | 71000 | 71100 | 70900 | 680 |
| 645 | 20230807 | 101100 | 11562569300 | 71000 | 70800 | 71200 | 70800 | 1103 |
| 646 | 20230807 | 101000 | 11484277000 | 70800 | 70700 | 71100 | 70700 | 2322 |
| 647 | 20230807 | 100900 | 11319646200 | 70700 | 70700 | 70900 | 70700 | 563 |
| 648 | 20230807 | 100800 | 11279802900 | 70700 | 70900 | 71000 | 70700 | 2555 |
| 649 | 20230807 | 100700 | 11098873300 | 70900 | 70900 | 71000 | 70900 | 394 |
| 650 | 20230807 | 100600 | 11070931900 | 70900 | 70800 | 71000 | 70800 | 621 |
| 651 | 20230807 | 100500 | 11026895700 | 70800 | 70900 | 71000 | 70800 | 1175 |
| 652 | 20230807 | 100400 | 10943534200 | 70900 | 70900 | 71000 | 70900 | 392 |
| 653 | 20230807 | 100300 | 10915722900 | 71000 | 71000 | 71000 | 70900 | 702 |
| 654 | 20230807 | 100200 | 10865909800 | 70900 | 71000 | 71100 | 70900 | 675 |
| 655 | 20230807 | 100100 | 10818037300 | 71000 | 70800 | 71100 | 70800 | 1317 |
| 656 | 20230807 | 100000 | 10724660300 | 70900 | 70900 | 71100 | 70800 | 1323 |
| 657 | 20230807 | 095900 | 10630818500 | 70900 | 70900 | 71000 | 70800 | 834 |
| 658 | 20230807 | 095800 | 10571686400 | 70900 | 70900 | 71000 | 70900 | 646 |
| 659 | 20230807 | 095700 | 10525877200 | 70900 | 71000 | 71100 | 70900 | 1059 |
| 660 | 20230807 | 095600 | 10450749200 | 71000 | 71100 | 71100 | 70900 | 636 |
| 661 | 20230807 | 095500 | 10405603700 | 71200 | 71200 | 71300 | 71000 | 940 |
| 662 | 20230807 | 095400 | 10338779700 | 71200 | 70900 | 71200 | 70900 | 2830 |
| 663 | 20230807 | 095300 | 10137571200 | 70900 | 70900 | 71000 | 70800 | 2145 |
| 664 | 20230807 | 095200 | 9985489900 | 70900 | 71000 | 71000 | 70900 | 1239 |
| 665 | 20230807 | 095100 | 9897622300 | 70900 | 70900 | 71000 | 70900 | 873 |
| 666 | 20230807 | 095000 | 9835671700 | 71000 | 71000 | 71100 | 70900 | 916 |
| 667 | 20230807 | 094900 | 9770667700 | 71000 | 71300 | 71400 | 71000 | 3990 |
| 668 | 20230807 | 094800 | 9487041300 | 71300 | 71200 | 71300 | 71100 | 875 |
| 669 | 20230807 | 094700 | 9424786900 | 71100 | 71200 | 71500 | 71100 | 2681 |
| 670 | 20230807 | 094600 | 9233671600 | 71200 | 71600 | 71600 | 71100 | 4203 |
| 671 | 20230807 | 094500 | 8933846700 | 71600 | 71100 | 71700 | 71100 | 2543 |
| 672 | 20230807 | 094400 | 8752124100 | 71100 | 71500 | 71500 | 70900 | 3100 |
| 673 | 20230807 | 094300 | 8531260500 | 71500 | 71500 | 71600 | 71300 | 943 |
| 674 | 20230807 | 094200 | 8463834300 | 71500 | 71300 | 71800 | 70600 | 3979 |
| 675 | 20230807 | 094100 | 8180351200 | 71700 | 70900 | 71800 | 70900 | 4290 |
| 676 | 20230807 | 094000 | 7874343800 | 71000 | 71000 | 71200 | 70900 | 975 |
| 677 | 20230807 | 093900 | 7805123600 | 71000 | 71000 | 71500 | 70900 | 6291 |
| 678 | 20230807 | 093800 | 7357836800 | 71000 | 70900 | 71300 | 70900 | 6345 |
| 679 | 20230807 | 093700 | 6907243100 | 71200 | 71200 | 71500 | 71000 | 10064 |
| 680 | 20230807 | 093600 | 6192057500 | 71200 | 71600 | 71700 | 71200 | 4051 |
| 681 | 20230807 | 093500 | 5902670200 | 71600 | 71500 | 71700 | 71500 | 2677 |
| 682 | 20230807 | 093400 | 5710965200 | 71600 | 71600 | 71700 | 71500 | 2479 |
| 683 | 20230807 | 093300 | 5533427000 | 71600 | 71700 | 71800 | 71600 | 1548 |
| 684 | 20230807 | 093200 | 5422448900 | 71800 | 71900 | 72000 | 71600 | 1601 |
| 685 | 20230807 | 093100 | 5307619800 | 71900 | 71600 | 72000 | 71500 | 1701 |
| 686 | 20230807 | 093000 | 5185615600 | 71600 | 71400 | 71600 | 71300 | 1932 |
| 687 | 20230807 | 092900 | 5047622300 | 71400 | 71500 | 71600 | 71300 | 3132 |
| 688 | 20230807 | 092800 | 4823786800 | 71700 | 72100 | 72200 | 71500 | 2639 |
| 689 | 20230807 | 092700 | 4633945100 | 72200 | 72400 | 72400 | 71700 | 9127 |
| 690 | 20230807 | 092600 | 3975940700 | 72400 | 72600 | 72700 | 72300 | 1929 |
| 691 | 20230807 | 092500 | 3836211700 | 72500 | 72300 | 72700 | 72200 | 4800 |
| 692 | 20230807 | 092400 | 3488376100 | 72400 | 72600 | 72600 | 72200 | 2565 |
| 693 | 20230807 | 092300 | 3302519000 | 72600 | 72800 | 72900 | 72500 | 3140 |
| 694 | 20230807 | 092200 | 3074521100 | 73100 | 73300 | 73400 | 72800 | 6754 |
| 695 | 20230807 | 092100 | 2580943200 | 73300 | 73300 | 73500 | 73100 | 971 |
| 696 | 20230807 | 092000 | 2509855000 | 73200 | 73400 | 73400 | 73200 | 1257 |
| 697 | 20230807 | 091900 | 2417804700 | 73400 | 73400 | 73500 | 73200 | 2846 |
| 698 | 20230807 | 091800 | 2209244900 | 73400 | 73400 | 73600 | 73400 | 2103 |
| 699 | 20230807 | 091700 | 2054822400 | 73400 | 73500 | 73500 | 73400 | 1157 |
| 700 | 20230807 | 091600 | 1969816300 | 73500 | 73500 | 73800 | 73500 | 1065 |
| 701 | 20230807 | 091500 | 1891435700 | 73600 | 73700 | 73800 | 73400 | 2236 |
| 702 | 20230807 | 091400 | 1726940500 | 73700 | 73500 | 74100 | 73400 | 1638 |
| 703 | 20230807 | 091300 | 1606074100 | 73500 | 74100 | 74100 | 73300 | 4854 |
| 704 | 20230807 | 091200 | 1247859300 | 74100 | 74700 | 74700 | 74100 | 3394 |
| 705 | 20230807 | 091100 | 995586100 | 74600 | 74700 | 74700 | 74600 | 126 |
| 706 | 20230807 | 091000 | 986181200 | 74600 | 74600 | 74900 | 74600 | 913 |
| 707 | 20230807 | 090900 | 917993000 | 74600 | 74600 | 74700 | 74500 | 1118 |
| 708 | 20230807 | 090800 | 834667200 | 74600 | 74800 | 74800 | 74400 | 877 |
| 709 | 20230807 | 090700 | 769201800 | 74800 | 74600 | 75300 | 74600 | 2140 |
| 710 | 20230807 | 090600 | 609221600 | 74600 | 74900 | 74900 | 74600 | 829 |
| 711 | 20230807 | 090500 | 547289200 | 75000 | 75400 | 75500 | 75000 | 966 |
| 712 | 20230807 | 090400 | 474639800 | 75700 | 75400 | 75700 | 75100 | 742 |
| 713 | 20230807 | 090300 | 418694500 | 75400 | 74800 | 75500 | 74800 | 878 |
| 714 | 20230807 | 090200 | 352647400 | 74900 | 75000 | 75000 | 74800 | 1964 |
| 715 | 20230807 | 090100 | 205667500 | 75000 | 74900 | 75100 | 74700 | 1037 |
| 716 | 20230807 | 090000 | 128058000 | 74800 | 75400 | 75500 | 74700 | 1592 |