38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 3 | 20230808 | 205200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20230808 | 205100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20230808 | 205000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20230808 | 204900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20230808 | 204800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20230808 | 204700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20230808 | 204600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20230808 | 204500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20230808 | 204400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20230808 | 204300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20230808 | 204200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20230808 | 204100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20230808 | 204000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20230808 | 203900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20230808 | 203800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20230808 | 203700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20230808 | 203600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20230808 | 203500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20230808 | 203400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20230808 | 203300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20230808 | 203200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20230808 | 203100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20230808 | 203000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20230808 | 202900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20230808 | 202800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20230808 | 202700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20230808 | 202600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20230808 | 202500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20230808 | 202400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20230808 | 202300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 33 | 20230808 | 202200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20230808 | 202100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20230808 | 202000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20230808 | 201900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20230808 | 201800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20230808 | 201700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20230808 | 201600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20230808 | 201500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20230808 | 201400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20230808 | 201300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20230808 | 201200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20230808 | 201100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20230808 | 201000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20230808 | 200900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20230808 | 200800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20230808 | 200700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20230808 | 200600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20230808 | 200500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20230808 | 200400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20230808 | 200300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20230808 | 200200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20230808 | 200100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20230808 | 200000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20230808 | 195900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20230808 | 195800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20230808 | 195700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20230808 | 195600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20230808 | 195500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20230808 | 195400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20230808 | 195300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 63 | 20230808 | 195200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20230808 | 195100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20230808 | 195000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20230808 | 194900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20230808 | 194800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20230808 | 194700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20230808 | 194600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20230808 | 194500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20230808 | 194400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20230808 | 194300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20230808 | 194200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20230808 | 194100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20230808 | 194000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20230808 | 193900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20230808 | 193800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20230808 | 193700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20230808 | 193600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20230808 | 193500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20230808 | 193400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20230808 | 193300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20230808 | 193200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20230808 | 193100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20230808 | 193000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20230808 | 192900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20230808 | 192800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20230808 | 192700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20230808 | 192600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20230808 | 192500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20230808 | 192400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20230808 | 192300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 93 | 20230808 | 192200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20230808 | 192100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20230808 | 192000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20230808 | 191900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20230808 | 191800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20230808 | 191700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20230808 | 191600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20230808 | 191500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20230808 | 191400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20230808 | 191300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20230808 | 191200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20230808 | 191100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20230808 | 191000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20230808 | 190900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20230808 | 190800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20230808 | 190700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20230808 | 190600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20230808 | 190500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20230808 | 190400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20230808 | 190300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20230808 | 190200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20230808 | 190100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20230808 | 190000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20230808 | 185900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20230808 | 185800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20230808 | 185700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20230808 | 185600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20230808 | 185500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20230808 | 185400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20230808 | 185300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 123 | 20230808 | 185200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20230808 | 185100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20230808 | 185000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20230808 | 184900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20230808 | 184800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20230808 | 184700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20230808 | 184600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20230808 | 184500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20230808 | 184400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20230808 | 184300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20230808 | 184200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20230808 | 184100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20230808 | 184000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20230808 | 183900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20230808 | 183800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20230808 | 183700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20230808 | 183600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20230808 | 183500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20230808 | 183400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20230808 | 183300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20230808 | 183200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20230808 | 183100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20230808 | 183000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20230808 | 182900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20230808 | 182800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20230808 | 182700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20230808 | 182600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20230808 | 182500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20230808 | 182400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20230808 | 182300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 153 | 20230808 | 182200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20230808 | 182100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20230808 | 182000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20230808 | 181900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20230808 | 181800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20230808 | 181700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20230808 | 181600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20230808 | 181500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20230808 | 181400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20230808 | 181300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20230808 | 181200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20230808 | 181100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20230808 | 181000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20230808 | 180900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20230808 | 180800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20230808 | 180700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20230808 | 180600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20230808 | 180500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20230808 | 180400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20230808 | 180300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20230808 | 180200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20230808 | 180100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20230808 | 180000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20230808 | 175900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20230808 | 175800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20230808 | 175700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20230808 | 175600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20230808 | 175500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20230808 | 175400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20230808 | 175300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 183 | 20230808 | 175200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20230808 | 175100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20230808 | 175000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20230808 | 174900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20230808 | 174800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20230808 | 174700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20230808 | 174600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20230808 | 174500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20230808 | 174400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20230808 | 174300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20230808 | 174200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20230808 | 174100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20230808 | 174000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20230808 | 173900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20230808 | 173800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20230808 | 173700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20230808 | 173600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20230808 | 173500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20230808 | 173400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20230808 | 173300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20230808 | 173200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20230808 | 173100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20230808 | 173000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20230808 | 172900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20230808 | 172800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20230808 | 172700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20230808 | 172600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20230808 | 172500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20230808 | 172400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20230808 | 172300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 213 | 20230808 | 172200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20230808 | 172100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20230808 | 172000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20230808 | 171900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20230808 | 171800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20230808 | 171700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20230808 | 171600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20230808 | 171500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20230808 | 171400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20230808 | 171300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20230808 | 171200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20230808 | 171100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20230808 | 171000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20230808 | 170900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20230808 | 170800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20230808 | 170700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20230808 | 170600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20230808 | 170500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20230808 | 170400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20230808 | 170300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20230808 | 170200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20230808 | 170100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20230808 | 170000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20230808 | 165900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20230808 | 165800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20230808 | 165700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20230808 | 165600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20230808 | 165500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20230808 | 165400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20230808 | 165300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 243 | 20230808 | 165200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20230808 | 165100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20230808 | 165000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20230808 | 164900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20230808 | 164800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20230808 | 164700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20230808 | 164600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20230808 | 164500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20230808 | 164400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20230808 | 164300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20230808 | 164200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20230808 | 164100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20230808 | 164000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20230808 | 163900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20230808 | 163800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20230808 | 163700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20230808 | 163600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20230808 | 163500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20230808 | 163400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20230808 | 163300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20230808 | 163200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20230808 | 163100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20230808 | 163000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20230808 | 162900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20230808 | 162800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20230808 | 162700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20230808 | 162600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20230808 | 162500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20230808 | 162400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20230808 | 162300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 273 | 20230808 | 162200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20230808 | 162100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20230808 | 162000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20230808 | 161900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20230808 | 161800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20230808 | 161700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20230808 | 161600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20230808 | 161500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20230808 | 161400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20230808 | 161300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20230808 | 161200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20230808 | 161100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20230808 | 161000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20230808 | 160900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20230808 | 160800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20230808 | 160700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20230808 | 160600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20230808 | 160500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20230808 | 160400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20230808 | 160300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20230808 | 160200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 294 | 20230808 | 160100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 295 | 20230808 | 160000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 296 | 20230808 | 155900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 297 | 20230808 | 155800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 298 | 20230808 | 155700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 299 | 20230808 | 155600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 300 | 20230808 | 155500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 301 | 20230808 | 155400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 302 | 20230808 | 155300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 303 | 20230808 | 155200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 304 | 20230808 | 155100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 305 | 20230808 | 155000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 306 | 20230808 | 154900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 307 | 20230808 | 154800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 308 | 20230808 | 154700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 309 | 20230808 | 154600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 310 | 20230808 | 154500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 311 | 20230808 | 154400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 312 | 20230808 | 154300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 313 | 20230808 | 154200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 314 | 20230808 | 154100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 315 | 20230808 | 154000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 316 | 20230808 | 153900 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 317 | 20230808 | 153800 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 318 | 20230808 | 153700 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 319 | 20230808 | 153600 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 320 | 20230808 | 153500 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 321 | 20230808 | 153400 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 322 | 20230808 | 153300 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 323 | 20230808 | 153200 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 324 | 20230808 | 153100 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 325 | 20230808 | 153000 | 24314037300 | 70700 | 70700 | 70700 | 70700 | 5500 |
| 326 | 20230808 | 152900 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 327 | 20230808 | 152800 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 328 | 20230808 | 152700 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 329 | 20230808 | 152600 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 330 | 20230808 | 152500 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 331 | 20230808 | 152400 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 332 | 20230808 | 152300 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 333 | 20230808 | 152200 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 334 | 20230808 | 152100 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 335 | 20230808 | 152000 | 23925187300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 336 | 20230808 | 151900 | 23925187300 | 70700 | 70500 | 70800 | 70500 | 1119 |
| 337 | 20230808 | 151800 | 23846124500 | 70500 | 70500 | 70600 | 70400 | 609 |
| 338 | 20230808 | 151700 | 23803224100 | 70500 | 70400 | 70600 | 70400 | 1341 |
| 339 | 20230808 | 151600 | 23708671600 | 70500 | 70500 | 70500 | 70400 | 1440 |
| 340 | 20230808 | 151500 | 23607153900 | 70400 | 70500 | 70600 | 70300 | 886 |
| 341 | 20230808 | 151400 | 23544676600 | 70400 | 70400 | 70500 | 70300 | 863 |
| 342 | 20230808 | 151300 | 23483874700 | 70300 | 70400 | 70500 | 70200 | 1907 |
| 343 | 20230808 | 151200 | 23349695800 | 70400 | 70400 | 70400 | 70200 | 1538 |
| 344 | 20230808 | 151100 | 23241438300 | 70300 | 70600 | 70600 | 70300 | 883 |
| 345 | 20230808 | 151000 | 23179297400 | 70600 | 70100 | 70600 | 70100 | 9031 |
| 346 | 20230808 | 150900 | 22544311800 | 70200 | 70100 | 70200 | 70100 | 1080 |
| 347 | 20230808 | 150800 | 22468503800 | 70200 | 70200 | 70200 | 70000 | 1324 |
| 348 | 20230808 | 150700 | 22375568900 | 70200 | 70100 | 70200 | 70100 | 1110 |
| 349 | 20230808 | 150600 | 22297672900 | 70100 | 70200 | 70300 | 70000 | 1693 |
| 350 | 20230808 | 150500 | 22178909700 | 70200 | 70000 | 70300 | 70000 | 2725 |
| 351 | 20230808 | 150400 | 21987680600 | 70100 | 70000 | 70100 | 69900 | 1057 |
| 352 | 20230808 | 150300 | 21913647100 | 70000 | 70000 | 70100 | 69900 | 1034 |
| 353 | 20230808 | 150200 | 21841243900 | 70000 | 70100 | 70100 | 69900 | 1297 |
| 354 | 20230808 | 150100 | 21750427400 | 70100 | 70000 | 70100 | 69900 | 886 |
| 355 | 20230808 | 150000 | 21688390100 | 70000 | 70000 | 70100 | 69900 | 1197 |
| 356 | 20230808 | 145900 | 21604593300 | 70000 | 70100 | 70100 | 69900 | 332 |
| 357 | 20230808 | 145800 | 21581353700 | 69900 | 69700 | 69900 | 69600 | 700 |
| 358 | 20230808 | 145700 | 21532492100 | 69700 | 69900 | 70000 | 69700 | 1151 |
| 359 | 20230808 | 145600 | 21452056800 | 70000 | 70100 | 70200 | 69900 | 1428 |
| 360 | 20230808 | 145500 | 21351990200 | 70200 | 70100 | 70200 | 70100 | 942 |
| 361 | 20230808 | 145400 | 21285868500 | 70200 | 70100 | 70200 | 70000 | 1198 |
| 362 | 20230808 | 145300 | 21201852700 | 70000 | 70100 | 70100 | 70000 | 483 |
| 363 | 20230808 | 145200 | 21168003400 | 70100 | 70200 | 70200 | 70000 | 495 |
| 364 | 20230808 | 145100 | 21133305300 | 70000 | 70200 | 70200 | 70000 | 482 |
| 365 | 20230808 | 145000 | 21099506800 | 70200 | 69900 | 70200 | 69900 | 985 |
| 366 | 20230808 | 144900 | 21030488700 | 69900 | 69700 | 70000 | 69700 | 327 |
| 367 | 20230808 | 144800 | 21007640700 | 69800 | 69900 | 70000 | 69800 | 448 |
| 368 | 20230808 | 144700 | 20976338500 | 69800 | 69900 | 69900 | 69500 | 575 |
| 369 | 20230808 | 144600 | 20936267700 | 69800 | 69800 | 69900 | 69800 | 432 |
| 370 | 20230808 | 144500 | 20906085200 | 69900 | 70000 | 70100 | 69900 | 486 |
| 371 | 20230808 | 144400 | 20872090200 | 70000 | 69900 | 70100 | 69900 | 960 |
| 372 | 20230808 | 144300 | 20804961100 | 69900 | 69900 | 70000 | 69800 | 695 |
| 373 | 20230808 | 144200 | 20756348900 | 69900 | 69800 | 69900 | 69700 | 620 |
| 374 | 20230808 | 144100 | 20713060400 | 69700 | 69500 | 69800 | 69500 | 555 |
| 375 | 20230808 | 144000 | 20674438900 | 69400 | 69500 | 69500 | 69400 | 266 |
| 376 | 20230808 | 143900 | 20655961500 | 69400 | 69400 | 69500 | 69300 | 185 |
| 377 | 20230808 | 143800 | 20643125700 | 69400 | 69400 | 69500 | 69300 | 531 |
| 378 | 20230808 | 143700 | 20606278800 | 69400 | 69400 | 69400 | 69300 | 295 |
| 379 | 20230808 | 143600 | 20585817400 | 69300 | 69400 | 69500 | 69300 | 738 |
| 380 | 20230808 | 143500 | 20534583700 | 69500 | 69800 | 69800 | 69500 | 1476 |
| 381 | 20230808 | 143400 | 20431857400 | 69700 | 69600 | 69700 | 69600 | 533 |
| 382 | 20230808 | 143300 | 20394718000 | 69600 | 69700 | 69700 | 69600 | 331 |
| 383 | 20230808 | 143200 | 20371653900 | 69600 | 69600 | 69700 | 69600 | 176 |
| 384 | 20230808 | 143100 | 20359391200 | 69700 | 69800 | 69800 | 69600 | 615 |
| 385 | 20230808 | 143000 | 20316514600 | 69800 | 69700 | 69800 | 69600 | 1303 |
| 386 | 20230808 | 142900 | 20225601300 | 69700 | 69600 | 69800 | 69600 | 125 |
| 387 | 20230808 | 142800 | 20216889000 | 69600 | 69600 | 69800 | 69600 | 549 |
| 388 | 20230808 | 142700 | 20178643700 | 69700 | 69800 | 69800 | 69600 | 372 |
| 389 | 20230808 | 142600 | 20152718900 | 69800 | 70000 | 70000 | 69800 | 1222 |
| 390 | 20230808 | 142500 | 20067247000 | 70000 | 69800 | 70000 | 69700 | 1216 |
| 391 | 20230808 | 142400 | 19982226500 | 69500 | 69500 | 70000 | 69400 | 13539 |
| 392 | 20230808 | 142300 | 19041104200 | 69500 | 69500 | 69600 | 69400 | 3292 |
| 393 | 20230808 | 142200 | 18812286900 | 69500 | 69400 | 69500 | 69400 | 768 |
| 394 | 20230808 | 142100 | 18758985600 | 69400 | 69300 | 69400 | 69300 | 86 |
| 395 | 20230808 | 142000 | 18753024100 | 69300 | 69300 | 69400 | 69300 | 545 |
| 396 | 20230808 | 141900 | 18715213800 | 69200 | 69200 | 69200 | 69100 | 222 |
| 397 | 20230808 | 141800 | 18699854300 | 69200 | 69200 | 69300 | 69200 | 320 |
| 398 | 20230808 | 141700 | 18677708500 | 69200 | 69200 | 69200 | 69100 | 331 |
| 399 | 20230808 | 141600 | 18654805300 | 69200 | 69300 | 69300 | 69100 | 224 |
| 400 | 20230808 | 141500 | 18639304300 | 69200 | 69200 | 69300 | 69200 | 1434 |
| 401 | 20230808 | 141400 | 18540067400 | 69300 | 69300 | 69300 | 69300 | 184 |
| 402 | 20230808 | 141300 | 18527316200 | 69300 | 69200 | 69300 | 69100 | 551 |
| 403 | 20230808 | 141200 | 18489186800 | 69200 | 69200 | 69200 | 69100 | 389 |
| 404 | 20230808 | 141100 | 18462285500 | 69200 | 69200 | 69200 | 69100 | 87 |
| 405 | 20230808 | 141000 | 18456265400 | 69200 | 69200 | 69300 | 69100 | 3496 |
| 406 | 20230808 | 140900 | 18214506100 | 69300 | 69400 | 69400 | 69200 | 3919 |
| 407 | 20230808 | 140800 | 17942900600 | 69300 | 69400 | 69500 | 69300 | 804 |
| 408 | 20230808 | 140700 | 17887137900 | 69500 | 69400 | 69500 | 69400 | 751 |
| 409 | 20230808 | 140600 | 17835014000 | 69400 | 69400 | 69500 | 69400 | 547 |
| 410 | 20230808 | 140500 | 17797049000 | 69500 | 69500 | 69500 | 69500 | 60 |
| 411 | 20230808 | 140400 | 17792879000 | 69500 | 69500 | 69500 | 69400 | 647 |
| 412 | 20230808 | 140300 | 17747912600 | 69500 | 69300 | 69500 | 69300 | 400 |
| 413 | 20230808 | 140200 | 17720151400 | 69400 | 69400 | 69400 | 69300 | 138 |
| 414 | 20230808 | 140100 | 17710577500 | 69300 | 69400 | 69400 | 69300 | 151 |
| 415 | 20230808 | 140000 | 17700098500 | 69300 | 69400 | 69400 | 69300 | 181 |
| 416 | 20230808 | 135900 | 17687540200 | 69300 | 69400 | 69400 | 69300 | 171 |
| 417 | 20230808 | 135800 | 17675673800 | 69400 | 69400 | 69400 | 69300 | 122 |
| 418 | 20230808 | 135700 | 17667207200 | 69400 | 69400 | 69400 | 69300 | 150 |
| 419 | 20230808 | 135600 | 17656797700 | 69400 | 69400 | 69400 | 69300 | 302 |
| 420 | 20230808 | 135500 | 17635856300 | 69400 | 69400 | 69400 | 69300 | 178 |
| 421 | 20230808 | 135400 | 17623506000 | 69300 | 69400 | 69400 | 69300 | 63 |
| 422 | 20230808 | 135300 | 17619134500 | 69400 | 69400 | 69400 | 69300 | 80 |
| 423 | 20230808 | 135200 | 17613583200 | 69300 | 69400 | 69400 | 69300 | 79 |
| 424 | 20230808 | 135100 | 17608100800 | 69400 | 69300 | 69400 | 69300 | 255 |
| 425 | 20230808 | 135000 | 17590417500 | 69400 | 69400 | 69500 | 69300 | 2790 |
| 426 | 20230808 | 134900 | 17396991100 | 69400 | 69500 | 69500 | 69400 | 567 |
| 427 | 20230808 | 134800 | 17357635900 | 69500 | 69500 | 69500 | 69400 | 257 |
| 428 | 20230808 | 134700 | 17339797300 | 69500 | 69400 | 69500 | 69400 | 756 |
| 429 | 20230808 | 134600 | 17287326900 | 69400 | 69500 | 69500 | 69400 | 601 |
| 430 | 20230808 | 134500 | 17245616600 | 69400 | 69500 | 69500 | 69400 | 4300 |
| 431 | 20230808 | 134400 | 16946767100 | 69500 | 69400 | 69800 | 69400 | 22676 |
| 432 | 20230808 | 134300 | 15370714200 | 69400 | 69300 | 69400 | 69300 | 124 |
| 433 | 20230808 | 134200 | 15362116800 | 69400 | 69200 | 69400 | 69200 | 713 |
| 434 | 20230808 | 134100 | 15312708400 | 69200 | 69300 | 69300 | 69100 | 1014 |
| 435 | 20230808 | 134000 | 15242516500 | 69300 | 69200 | 69300 | 69200 | 287 |
| 436 | 20230808 | 133900 | 15222652400 | 69300 | 69400 | 69400 | 69200 | 1370 |
| 437 | 20230808 | 133800 | 15127811300 | 69400 | 69400 | 69400 | 69300 | 45 |
| 438 | 20230808 | 133700 | 15124689900 | 69400 | 69300 | 69400 | 69200 | 409 |
| 439 | 20230808 | 133600 | 15096346800 | 69400 | 69400 | 69400 | 69300 | 346 |
| 440 | 20230808 | 133500 | 15072359400 | 69500 | 69500 | 69500 | 69400 | 112 |
| 441 | 20230808 | 133400 | 15064582500 | 69500 | 69300 | 69500 | 69200 | 1521 |
| 442 | 20230808 | 133300 | 14959162100 | 69300 | 69500 | 69500 | 69200 | 1521 |
| 443 | 20230808 | 133200 | 14853728600 | 69400 | 69400 | 69500 | 69200 | 2442 |
| 444 | 20230808 | 133100 | 14684512900 | 69500 | 69500 | 69500 | 69400 | 541 |
| 445 | 20230808 | 133000 | 14646943000 | 69600 | 69600 | 69600 | 69500 | 47 |
| 446 | 20230808 | 132900 | 14643672100 | 69600 | 69500 | 69700 | 69500 | 569 |
| 447 | 20230808 | 132800 | 14604110400 | 69600 | 69600 | 69700 | 69500 | 1932 |
| 448 | 20230808 | 132700 | 14469640800 | 69600 | 69600 | 69600 | 69400 | 680 |
| 449 | 20230808 | 132600 | 14422390200 | 69600 | 69800 | 69800 | 69500 | 2754 |
| 450 | 20230808 | 132500 | 14230755300 | 69800 | 69700 | 69900 | 69700 | 443 |
| 451 | 20230808 | 132400 | 14199833700 | 69800 | 69900 | 69900 | 69800 | 414 |
| 452 | 20230808 | 132300 | 14170936100 | 69700 | 69900 | 69900 | 69700 | 37 |
| 453 | 20230808 | 132200 | 14168354000 | 69900 | 69800 | 69900 | 69700 | 100 |
| 454 | 20230808 | 132100 | 14161377700 | 69700 | 69800 | 69800 | 69700 | 362 |
| 455 | 20230808 | 132000 | 14136116700 | 69800 | 69900 | 69900 | 69800 | 83 |
| 456 | 20230808 | 131900 | 14130321300 | 69900 | 69900 | 69900 | 69800 | 18 |
| 457 | 20230808 | 131800 | 14129063800 | 69900 | 69700 | 69900 | 69700 | 11 |
| 458 | 20230808 | 131700 | 14128296100 | 69700 | 69800 | 69900 | 69700 | 32 |
| 459 | 20230808 | 131600 | 14126061900 | 69800 | 69800 | 69900 | 69600 | 608 |
| 460 | 20230808 | 131500 | 14083675300 | 69800 | 69900 | 69900 | 69600 | 4620 |
| 461 | 20230808 | 131400 | 13761828400 | 69900 | 69900 | 70000 | 69900 | 440 |
| 462 | 20230808 | 131300 | 13731069600 | 70000 | 70000 | 70000 | 69900 | 32 |
| 463 | 20230808 | 131200 | 13728832400 | 70000 | 70000 | 70000 | 69900 | 82 |
| 464 | 20230808 | 131100 | 13723095800 | 70000 | 70000 | 70000 | 70000 | 147 |
| 465 | 20230808 | 131000 | 13712805800 | 70000 | 70000 | 70000 | 69900 | 44 |
| 466 | 20230808 | 130900 | 13709726300 | 69900 | 69800 | 70000 | 69800 | 1311 |
| 467 | 20230808 | 130800 | 13618160400 | 70000 | 69900 | 70000 | 69800 | 158 |
| 468 | 20230808 | 130700 | 13607121500 | 69900 | 70000 | 70000 | 69800 | 593 |
| 469 | 20230808 | 130600 | 13565702100 | 70000 | 70100 | 70100 | 70000 | 250 |
| 470 | 20230808 | 130500 | 13548197300 | 70100 | 70000 | 70100 | 70000 | 612 |
| 471 | 20230808 | 130400 | 13505355000 | 70000 | 69900 | 70000 | 69900 | 48 |
| 472 | 20230808 | 130300 | 13501995400 | 70000 | 70000 | 70000 | 69900 | 112 |
| 473 | 20230808 | 130200 | 13494160500 | 70000 | 69900 | 70000 | 69900 | 62 |
| 474 | 20230808 | 130100 | 13489826500 | 70000 | 69800 | 70000 | 69800 | 376 |
| 475 | 20230808 | 130000 | 13463528000 | 70000 | 69900 | 70000 | 69900 | 353 |
| 476 | 20230808 | 125900 | 13438823300 | 69900 | 70000 | 70000 | 69800 | 55 |
| 477 | 20230808 | 125800 | 13434979600 | 69900 | 69800 | 70000 | 69800 | 64 |
| 478 | 20230808 | 125700 | 13430510400 | 69900 | 69900 | 70000 | 69900 | 48 |
| 479 | 20230808 | 125600 | 13427155100 | 70100 | 69700 | 70100 | 69700 | 193 |
| 480 | 20230808 | 125500 | 13413689000 | 69700 | 69600 | 70100 | 69600 | 1517 |
| 481 | 20230808 | 125400 | 13307976100 | 69700 | 70000 | 70000 | 69600 | 2851 |
| 482 | 20230808 | 125300 | 13108922000 | 70000 | 70000 | 70000 | 69900 | 48 |
| 483 | 20230808 | 125200 | 13105562200 | 70000 | 70000 | 70000 | 69900 | 10 |
| 484 | 20230808 | 125100 | 13104862300 | 69900 | 69900 | 70000 | 69900 | 1072 |
| 485 | 20230808 | 125000 | 13029925200 | 70000 | 70100 | 70200 | 70000 | 300 |
| 486 | 20230808 | 124900 | 13008923500 | 70200 | 70100 | 70200 | 70100 | 149 |
| 487 | 20230808 | 124800 | 12998478100 | 70100 | 70300 | 70400 | 70100 | 767 |
| 488 | 20230808 | 124700 | 12944562100 | 70300 | 70100 | 70300 | 70100 | 675 |
| 489 | 20230808 | 124600 | 12897167700 | 70200 | 70200 | 70200 | 70000 | 35 |
| 490 | 20230808 | 124500 | 12894713500 | 70200 | 70000 | 70200 | 69900 | 672 |
| 491 | 20230808 | 124400 | 12847618500 | 69900 | 69900 | 69900 | 69700 | 1199 |
| 492 | 20230808 | 124300 | 12763903200 | 69900 | 69900 | 69900 | 69800 | 277 |
| 493 | 20230808 | 124200 | 12744550400 | 69900 | 70000 | 70000 | 69900 | 582 |
| 494 | 20230808 | 124100 | 12703855100 | 69900 | 70100 | 70100 | 69900 | 551 |
| 495 | 20230808 | 124000 | 12665283400 | 70100 | 70000 | 70100 | 70000 | 188 |
| 496 | 20230808 | 123900 | 12652114000 | 70200 | 70200 | 70300 | 70100 | 436 |
| 497 | 20230808 | 123800 | 12621507300 | 70200 | 70000 | 70200 | 69900 | 1705 |
| 498 | 20230808 | 123700 | 12502126600 | 70000 | 70000 | 70000 | 70000 | 8 |
| 499 | 20230808 | 123600 | 12501566600 | 70000 | 70100 | 70100 | 69900 | 248 |
| 500 | 20230808 | 123500 | 12484207000 | 70100 | 70000 | 70100 | 69900 | 659 |
| 501 | 20230808 | 123400 | 12438099700 | 70100 | 70000 | 70100 | 70000 | 373 |
| 502 | 20230808 | 123300 | 12411985200 | 70000 | 70000 | 70100 | 70000 | 44 |
| 503 | 20230808 | 123200 | 12408904800 | 70100 | 69900 | 70100 | 69900 | 319 |
| 504 | 20230808 | 123100 | 12386564800 | 69900 | 69900 | 69900 | 69800 | 724 |
| 505 | 20230808 | 123000 | 12335960400 | 69800 | 69800 | 69900 | 69800 | 117 |
| 506 | 20230808 | 122900 | 12327792000 | 69900 | 69900 | 69900 | 69900 | 9 |
| 507 | 20230808 | 122800 | 12327162900 | 69700 | 69900 | 69900 | 69700 | 64 |
| 508 | 20230808 | 122700 | 12322695700 | 69800 | 69900 | 69900 | 69800 | 1122 |
| 509 | 20230808 | 122600 | 12244375200 | 69900 | 70000 | 70000 | 69800 | 230 |
| 510 | 20230808 | 122500 | 12228293300 | 70000 | 70000 | 70000 | 70000 | 294 |
| 511 | 20230808 | 122400 | 12207713300 | 70100 | 70000 | 70100 | 70000 | 108 |
| 512 | 20230808 | 122300 | 12200151600 | 70000 | 70000 | 70100 | 69900 | 103 |
| 513 | 20230808 | 122200 | 12192942200 | 70100 | 70100 | 70100 | 70100 | 23 |
| 514 | 20230808 | 122100 | 12191329900 | 70100 | 69900 | 70100 | 69700 | 616 |
| 515 | 20230808 | 122000 | 12148223900 | 69900 | 69800 | 69900 | 69600 | 1142 |
| 516 | 20230808 | 121900 | 12068559200 | 69900 | 70000 | 70000 | 69800 | 165 |
| 517 | 20230808 | 121800 | 12057028300 | 70000 | 69900 | 70000 | 69900 | 68 |
| 518 | 20230808 | 121700 | 12052272400 | 69900 | 70000 | 70000 | 69800 | 549 |
| 519 | 20230808 | 121600 | 12013896900 | 70000 | 69900 | 70000 | 69900 | 48 |
| 520 | 20230808 | 121500 | 12010537200 | 70000 | 70100 | 70100 | 69900 | 586 |
| 521 | 20230808 | 121400 | 11969516900 | 70000 | 69800 | 70100 | 69800 | 796 |
| 522 | 20230808 | 121300 | 11913844600 | 69800 | 69800 | 69800 | 69700 | 499 |
| 523 | 20230808 | 121200 | 11879060900 | 69700 | 69700 | 69800 | 69700 | 352 |
| 524 | 20230808 | 121100 | 11854526200 | 69800 | 69800 | 69800 | 69700 | 55 |
| 525 | 20230808 | 121000 | 11850688000 | 69700 | 69800 | 69800 | 69700 | 50 |
| 526 | 20230808 | 120900 | 11847200300 | 69900 | 70000 | 70000 | 69800 | 60 |
| 527 | 20230808 | 120800 | 11843008700 | 70000 | 70000 | 70000 | 69900 | 130 |
| 528 | 20230808 | 120700 | 11833920700 | 69900 | 70000 | 70000 | 69700 | 298 |
| 529 | 20230808 | 120600 | 11813126300 | 70000 | 69800 | 70000 | 69800 | 528 |
| 530 | 20230808 | 120500 | 11776246800 | 70000 | 69900 | 70000 | 69800 | 285 |
| 531 | 20230808 | 120400 | 11756351400 | 70100 | 70000 | 70100 | 69900 | 356 |
| 532 | 20230808 | 120300 | 11731455100 | 69900 | 70100 | 70200 | 69900 | 486 |
| 533 | 20230808 | 120200 | 11697408100 | 70000 | 70000 | 70000 | 69900 | 78 |
| 534 | 20230808 | 120100 | 11691953000 | 69900 | 70000 | 70000 | 69900 | 25 |
| 535 | 20230808 | 120000 | 11690203500 | 69800 | 70100 | 70100 | 69800 | 432 |
| 536 | 20230808 | 115900 | 11660022000 | 70000 | 70100 | 70200 | 70000 | 259 |
| 537 | 20230808 | 115800 | 11641889600 | 70200 | 70000 | 70200 | 70000 | 144 |
| 538 | 20230808 | 115700 | 11631802400 | 70100 | 70000 | 70200 | 70000 | 325 |
| 539 | 20230808 | 115600 | 11609040000 | 69900 | 69900 | 70000 | 69900 | 12 |
| 540 | 20230808 | 115500 | 11608200700 | 69900 | 70000 | 70000 | 69900 | 1532 |
| 541 | 20230808 | 115400 | 11501109800 | 70000 | 70200 | 70200 | 70000 | 442 |
| 542 | 20230808 | 115300 | 11470166100 | 70100 | 70200 | 70200 | 70100 | 80 |
| 543 | 20230808 | 115200 | 11464555300 | 70100 | 70200 | 70200 | 70100 | 5 |
| 544 | 20230808 | 115100 | 11464204600 | 70200 | 70100 | 70200 | 70000 | 116 |
| 545 | 20230808 | 115000 | 11456073200 | 70100 | 70000 | 70100 | 70000 | 141 |
| 546 | 20230808 | 114900 | 11446191300 | 70000 | 70200 | 70200 | 70000 | 94 |
| 547 | 20230808 | 114800 | 11439607900 | 70200 | 70000 | 70200 | 70000 | 108 |
| 548 | 20230808 | 114700 | 11432047500 | 70200 | 70100 | 70200 | 70000 | 80 |
| 549 | 20230808 | 114600 | 11426438800 | 70100 | 70100 | 70200 | 70000 | 385 |
| 550 | 20230808 | 114500 | 11399480600 | 70100 | 70400 | 70400 | 70000 | 2247 |
| 551 | 20230808 | 114400 | 11241736300 | 70500 | 70500 | 70600 | 70400 | 239 |
| 552 | 20230808 | 114300 | 11224886700 | 70500 | 70500 | 70500 | 70400 | 81 |
| 553 | 20230808 | 114200 | 11219176900 | 70500 | 70500 | 70500 | 70400 | 456 |
| 554 | 20230808 | 114100 | 11187029100 | 70600 | 70700 | 70800 | 70500 | 547 |
| 555 | 20230808 | 114000 | 11148433500 | 70800 | 70600 | 70900 | 70600 | 2142 |
| 556 | 20230808 | 113900 | 10996950500 | 70700 | 70600 | 70700 | 70600 | 993 |
| 557 | 20230808 | 113800 | 10926829700 | 70600 | 70400 | 70600 | 70400 | 140 |
| 558 | 20230808 | 113700 | 10916959700 | 70500 | 70500 | 70500 | 70400 | 199 |
| 559 | 20230808 | 113600 | 10902930500 | 70500 | 70400 | 70500 | 70300 | 982 |
| 560 | 20230808 | 113500 | 10833722600 | 70400 | 70300 | 70400 | 70200 | 593 |
| 561 | 20230808 | 113400 | 10792024200 | 70300 | 70100 | 70300 | 70100 | 1277 |
| 562 | 20230808 | 113300 | 10702489900 | 70100 | 70100 | 70100 | 70000 | 181 |
| 563 | 20230808 | 113200 | 10689803400 | 70000 | 70100 | 70100 | 70000 | 135 |
| 564 | 20230808 | 113100 | 10680345600 | 70100 | 70000 | 70100 | 70000 | 13 |
| 565 | 20230808 | 113000 | 10679435000 | 70100 | 70200 | 70200 | 70100 | 26 |
| 566 | 20230808 | 112900 | 10677612200 | 69900 | 70200 | 70200 | 69900 | 357 |
| 567 | 20230808 | 112800 | 10652637600 | 70200 | 70200 | 70200 | 70100 | 51 |
| 568 | 20230808 | 112700 | 10649057900 | 70200 | 70200 | 70300 | 70200 | 143 |
| 569 | 20230808 | 112600 | 10639017900 | 70300 | 70300 | 70300 | 70300 | 55 |
| 570 | 20230808 | 112500 | 10635151400 | 70400 | 70400 | 70400 | 70000 | 1380 |
| 571 | 20230808 | 112400 | 10538438800 | 70300 | 70400 | 70400 | 70300 | 21 |
| 572 | 20230808 | 112300 | 10536961500 | 70400 | 70300 | 70400 | 70300 | 286 |
| 573 | 20230808 | 112200 | 10516838800 | 70300 | 70400 | 70400 | 70300 | 9 |
| 574 | 20230808 | 112100 | 10516205600 | 70300 | 70500 | 70500 | 70200 | 808 |
| 575 | 20230808 | 112000 | 10459330400 | 70400 | 70400 | 70400 | 70200 | 482 |
| 576 | 20230808 | 111900 | 10425419600 | 70400 | 70400 | 70400 | 70300 | 766 |
| 577 | 20230808 | 111800 | 10371493300 | 70400 | 70200 | 70400 | 70200 | 466 |
| 578 | 20230808 | 111700 | 10338738600 | 70300 | 70100 | 70300 | 70000 | 360 |
| 579 | 20230808 | 111600 | 10313494000 | 70000 | 70300 | 70300 | 70000 | 1991 |
| 580 | 20230808 | 111500 | 10173846900 | 70300 | 70300 | 70300 | 70100 | 402 |
| 581 | 20230808 | 111400 | 10145625600 | 70200 | 70300 | 70300 | 70200 | 819 |
| 582 | 20230808 | 111300 | 10088129900 | 70300 | 70300 | 70400 | 70300 | 2091 |
| 583 | 20230808 | 111200 | 9941114500 | 70300 | 70000 | 70500 | 70000 | 17500 |
| 584 | 20230808 | 111100 | 8715922400 | 70000 | 70000 | 70000 | 69800 | 218 |
| 585 | 20230808 | 111000 | 8700687000 | 69800 | 69900 | 70000 | 69800 | 64 |
| 586 | 20230808 | 110900 | 8696212700 | 69900 | 69800 | 70000 | 69800 | 211 |
| 587 | 20230808 | 110800 | 8681462000 | 70000 | 69900 | 70000 | 69800 | 291 |
| 588 | 20230808 | 110700 | 8661109200 | 69900 | 69900 | 70000 | 69800 | 214 |
| 589 | 20230808 | 110600 | 8646144300 | 69800 | 69900 | 70000 | 69800 | 267 |
| 590 | 20230808 | 110500 | 8627481600 | 69900 | 69800 | 69900 | 69800 | 136 |
| 591 | 20230808 | 110400 | 8617987400 | 69700 | 69700 | 69800 | 69600 | 956 |
| 592 | 20230808 | 110300 | 8551332200 | 69700 | 69900 | 69900 | 69700 | 789 |
| 593 | 20230808 | 110200 | 8496292300 | 69900 | 70100 | 70100 | 69900 | 108 |
| 594 | 20230808 | 110100 | 8488742700 | 70100 | 69900 | 70100 | 69800 | 241 |
| 595 | 20230808 | 110000 | 8471897200 | 69800 | 70000 | 70100 | 69800 | 2065 |
| 596 | 20230808 | 105900 | 8327446900 | 69900 | 70100 | 70100 | 69900 | 1649 |
| 597 | 20230808 | 105800 | 8212075700 | 70100 | 70000 | 70100 | 69900 | 237 |
| 598 | 20230808 | 105700 | 8195483200 | 69900 | 70200 | 70200 | 69900 | 757 |
| 599 | 20230808 | 105600 | 8142464700 | 70100 | 70100 | 70300 | 70100 | 1025 |
| 600 | 20230808 | 105500 | 8070449900 | 70100 | 70100 | 70200 | 70000 | 1024 |
| 601 | 20230808 | 105400 | 7998676700 | 70200 | 70200 | 70200 | 70100 | 124 |
| 602 | 20230808 | 105300 | 7989973300 | 70100 | 70300 | 70300 | 70100 | 92 |
| 603 | 20230808 | 105200 | 7983514900 | 70200 | 70300 | 70300 | 70100 | 186 |
| 604 | 20230808 | 105100 | 7970464200 | 70300 | 70300 | 70300 | 70000 | 160 |
| 605 | 20230808 | 105000 | 7959253900 | 70300 | 70300 | 70300 | 70100 | 316 |
| 606 | 20230808 | 104900 | 7937084900 | 70300 | 70300 | 70300 | 70100 | 317 |
| 607 | 20230808 | 104800 | 7914843700 | 70200 | 70300 | 70300 | 70100 | 180 |
| 608 | 20230808 | 104700 | 7902213100 | 70200 | 70300 | 70300 | 70200 | 170 |
| 609 | 20230808 | 104600 | 7890275600 | 70300 | 70200 | 70300 | 70100 | 210 |
| 610 | 20230808 | 104500 | 7875537200 | 70100 | 70200 | 70300 | 70100 | 119 |
| 611 | 20230808 | 104400 | 7867185500 | 70200 | 70400 | 70400 | 70200 | 879 |
| 612 | 20230808 | 104300 | 7805398000 | 70500 | 70500 | 70500 | 70400 | 80 |
| 613 | 20230808 | 104200 | 7799762000 | 70400 | 70500 | 70500 | 70400 | 259 |
| 614 | 20230808 | 104100 | 7781503500 | 70500 | 70600 | 70600 | 70300 | 171 |
| 615 | 20230808 | 104000 | 7769470700 | 70500 | 70700 | 70700 | 70500 | 831 |
| 616 | 20230808 | 103900 | 7710797800 | 70600 | 70600 | 70700 | 70200 | 996 |
| 617 | 20230808 | 103800 | 7640425800 | 70600 | 70500 | 70700 | 70100 | 13413 |
| 618 | 20230808 | 103700 | 6697008400 | 70600 | 70400 | 70600 | 70200 | 874 |
| 619 | 20230808 | 103600 | 6635429700 | 70400 | 70100 | 70500 | 70100 | 1553 |
| 620 | 20230808 | 103500 | 6526355300 | 70000 | 70200 | 70300 | 70000 | 471 |
| 621 | 20230808 | 103400 | 6493299000 | 70100 | 70000 | 70100 | 69600 | 545 |
| 622 | 20230808 | 103300 | 6455202900 | 70000 | 70100 | 70100 | 69700 | 288 |
| 623 | 20230808 | 103200 | 6435046000 | 70100 | 69700 | 70200 | 69600 | 936 |
| 624 | 20230808 | 103100 | 6369656600 | 69800 | 69700 | 69900 | 69600 | 485 |
| 625 | 20230808 | 103000 | 6335839600 | 69400 | 69800 | 69800 | 69300 | 1171 |
| 626 | 20230808 | 102900 | 6254411600 | 69700 | 69600 | 69800 | 69500 | 856 |
| 627 | 20230808 | 102800 | 6194791100 | 69600 | 69500 | 69600 | 69500 | 501 |
| 628 | 20230808 | 102700 | 6159970800 | 69500 | 69400 | 69700 | 68600 | 2142 |
| 629 | 20230808 | 102600 | 6011652400 | 69500 | 69800 | 69900 | 69500 | 2766 |
| 630 | 20230808 | 102500 | 5819173700 | 69900 | 69900 | 69900 | 69800 | 265 |
| 631 | 20230808 | 102400 | 5800671700 | 69900 | 69900 | 70000 | 69800 | 1723 |
| 632 | 20230808 | 102300 | 5680260400 | 70000 | 70000 | 70000 | 69900 | 1187 |
| 633 | 20230808 | 102200 | 5597284500 | 70000 | 70100 | 70100 | 69900 | 255 |
| 634 | 20230808 | 102100 | 5579451700 | 70000 | 70000 | 70100 | 69900 | 640 |
| 635 | 20230808 | 102000 | 5534658900 | 70200 | 70200 | 70200 | 70000 | 910 |
| 636 | 20230808 | 101900 | 5470886100 | 70200 | 70400 | 70700 | 70200 | 1770 |
| 637 | 20230808 | 101800 | 5346006800 | 70400 | 70200 | 70400 | 70000 | 3057 |
| 638 | 20230808 | 101700 | 5131663700 | 70200 | 70100 | 70600 | 70100 | 1823 |
| 639 | 20230808 | 101600 | 5003255700 | 70100 | 70300 | 70300 | 70000 | 262 |
| 640 | 20230808 | 101500 | 4984906600 | 70400 | 70300 | 70400 | 70000 | 1559 |
| 641 | 20230808 | 101400 | 4875653900 | 70200 | 70500 | 70500 | 70200 | 1448 |
| 642 | 20230808 | 101300 | 4773859500 | 70600 | 70500 | 70600 | 70400 | 386 |
| 643 | 20230808 | 101200 | 4746632600 | 70600 | 70700 | 70700 | 70500 | 608 |
| 644 | 20230808 | 101100 | 4703697000 | 70600 | 70600 | 70800 | 70600 | 398 |
| 645 | 20230808 | 101000 | 4675583200 | 70600 | 70500 | 70600 | 70400 | 230 |
| 646 | 20230808 | 100900 | 4659362100 | 70500 | 70400 | 70500 | 70300 | 208 |
| 647 | 20230808 | 100800 | 4644721100 | 70300 | 70400 | 70500 | 70300 | 450 |
| 648 | 20230808 | 100700 | 4613055700 | 70400 | 70300 | 70400 | 70300 | 276 |
| 649 | 20230808 | 100600 | 4593632800 | 70300 | 70300 | 70500 | 70200 | 1772 |
| 650 | 20230808 | 100500 | 4468916600 | 70400 | 70500 | 70500 | 70300 | 1540 |
| 651 | 20230808 | 100400 | 4360460700 | 70500 | 70500 | 70600 | 70500 | 38 |
| 652 | 20230808 | 100300 | 4357779500 | 70600 | 70500 | 70600 | 70400 | 487 |
| 653 | 20230808 | 100200 | 4323474200 | 70600 | 70500 | 70600 | 70400 | 212 |
| 654 | 20230808 | 100100 | 4308530500 | 70500 | 70800 | 70800 | 70500 | 1036 |
| 655 | 20230808 | 100000 | 4235313500 | 70800 | 70400 | 70800 | 70400 | 925 |
| 656 | 20230808 | 095900 | 4169888000 | 70500 | 70600 | 70600 | 70300 | 370 |
| 657 | 20230808 | 095800 | 4143845200 | 70600 | 70700 | 70800 | 70600 | 335 |
| 658 | 20230808 | 095700 | 4120171800 | 70700 | 70300 | 70700 | 70300 | 1428 |
| 659 | 20230808 | 095600 | 4019588400 | 70300 | 70200 | 70300 | 70100 | 687 |
| 660 | 20230808 | 095500 | 3971360100 | 70200 | 70300 | 70300 | 70100 | 1396 |
| 661 | 20230808 | 095400 | 3873313800 | 70300 | 70400 | 70400 | 70300 | 62 |
| 662 | 20230808 | 095300 | 3868951600 | 70400 | 70300 | 70500 | 70200 | 907 |
| 663 | 20230808 | 095200 | 3805193200 | 70300 | 70300 | 70300 | 70200 | 52 |
| 664 | 20230808 | 095100 | 3801539200 | 70200 | 70300 | 70300 | 70200 | 209 |
| 665 | 20230808 | 095000 | 3786858900 | 70200 | 70200 | 70300 | 70100 | 555 |
| 666 | 20230808 | 094900 | 3747898900 | 70200 | 70100 | 70200 | 70100 | 43 |
| 667 | 20230808 | 094800 | 3744883300 | 70200 | 70400 | 70400 | 70200 | 148 |
| 668 | 20230808 | 094700 | 3734490200 | 70300 | 70600 | 70600 | 70300 | 1199 |
| 669 | 20230808 | 094600 | 3650081600 | 70600 | 70700 | 70700 | 70600 | 681 |
| 670 | 20230808 | 094500 | 3601964100 | 70600 | 70600 | 70700 | 70500 | 622 |
| 671 | 20230808 | 094400 | 3558052700 | 70600 | 70500 | 70600 | 70500 | 393 |
| 672 | 20230808 | 094300 | 3530340000 | 70500 | 70400 | 70500 | 70200 | 608 |
| 673 | 20230808 | 094200 | 3487528700 | 70400 | 70400 | 70400 | 70300 | 488 |
| 674 | 20230808 | 094100 | 3453202000 | 70400 | 70000 | 70400 | 69900 | 1998 |
| 675 | 20230808 | 094000 | 3313105900 | 70000 | 70000 | 70100 | 69900 | 510 |
| 676 | 20230808 | 093900 | 3277416900 | 70100 | 70000 | 70100 | 70000 | 93 |
| 677 | 20230808 | 093800 | 3270903600 | 70100 | 70100 | 70200 | 69900 | 1409 |
| 678 | 20230808 | 093700 | 3172237100 | 70200 | 70100 | 70200 | 70100 | 632 |
| 679 | 20230808 | 093600 | 3127931700 | 70200 | 70100 | 70200 | 70100 | 41 |
| 680 | 20230808 | 093500 | 3125055900 | 70200 | 70200 | 70200 | 70100 | 428 |
| 681 | 20230808 | 093400 | 3095024100 | 70300 | 70300 | 70300 | 70200 | 209 |
| 682 | 20230808 | 093300 | 3080345600 | 70300 | 70300 | 70300 | 70200 | 174 |
| 683 | 20230808 | 093200 | 3068126900 | 70200 | 70300 | 70400 | 70100 | 620 |
| 684 | 20230808 | 093100 | 3024628700 | 70400 | 70200 | 70400 | 70200 | 124 |
| 685 | 20230808 | 093000 | 3015917500 | 70300 | 70600 | 70700 | 70300 | 812 |
| 686 | 20230808 | 092900 | 2958720600 | 70600 | 70600 | 70700 | 70500 | 494 |
| 687 | 20230808 | 092800 | 2923868000 | 70700 | 71000 | 71000 | 70600 | 1743 |
| 688 | 20230808 | 092700 | 2800518000 | 71000 | 70700 | 71000 | 70700 | 898 |
| 689 | 20230808 | 092600 | 2736899200 | 70700 | 70900 | 70900 | 70700 | 289 |
| 690 | 20230808 | 092500 | 2716447500 | 70900 | 70700 | 70900 | 70700 | 684 |
| 691 | 20230808 | 092400 | 2668037000 | 70700 | 70800 | 70800 | 70700 | 483 |
| 692 | 20230808 | 092300 | 2633872100 | 70800 | 70700 | 70800 | 70600 | 498 |
| 693 | 20230808 | 092200 | 2598651000 | 70600 | 70500 | 70600 | 70400 | 587 |
| 694 | 20230808 | 092100 | 2557258200 | 70500 | 70000 | 70700 | 70000 | 876 |
| 695 | 20230808 | 092000 | 2495637200 | 70000 | 70100 | 70200 | 70000 | 909 |
| 696 | 20230808 | 091900 | 2431970500 | 70100 | 70400 | 70400 | 70100 | 590 |
| 697 | 20230808 | 091800 | 2390584900 | 70200 | 70600 | 70600 | 70200 | 890 |
| 698 | 20230808 | 091700 | 2327915100 | 70600 | 70500 | 70700 | 70400 | 1302 |
| 699 | 20230808 | 091600 | 2236023900 | 70500 | 70000 | 70600 | 70000 | 1176 |
| 700 | 20230808 | 091500 | 2153251800 | 70000 | 70400 | 70400 | 70000 | 588 |
| 701 | 20230808 | 091400 | 2112004100 | 70400 | 70400 | 70500 | 70100 | 509 |
| 702 | 20230808 | 091300 | 2076249500 | 70500 | 70300 | 70500 | 70100 | 1086 |
| 703 | 20230808 | 091200 | 1999823500 | 70400 | 70300 | 70400 | 70100 | 548 |
| 704 | 20230808 | 091100 | 1961299400 | 70300 | 70400 | 70400 | 70100 | 425 |
| 705 | 20230808 | 091000 | 1931430300 | 70400 | 70000 | 70400 | 69900 | 2014 |
| 706 | 20230808 | 090900 | 1790271800 | 69900 | 70100 | 70200 | 69900 | 4616 |
| 707 | 20230808 | 090800 | 1467038400 | 70200 | 70400 | 70500 | 70100 | 2384 |
| 708 | 20230808 | 090700 | 1299636800 | 70500 | 70600 | 70700 | 70300 | 3650 |
| 709 | 20230808 | 090600 | 1042446900 | 70500 | 70700 | 70800 | 70500 | 310 |
| 710 | 20230808 | 090500 | 1020548300 | 70700 | 70700 | 70900 | 70600 | 345 |
| 711 | 20230808 | 090400 | 996151800 | 70700 | 71100 | 71300 | 70600 | 965 |
| 712 | 20230808 | 090300 | 927744800 | 71200 | 71300 | 71600 | 71200 | 2155 |
| 713 | 20230808 | 090200 | 773917700 | 71300 | 70600 | 71300 | 70500 | 4455 |
| 714 | 20230808 | 090100 | 457671500 | 70800 | 70800 | 70800 | 70400 | 2316 |
| 715 | 20230808 | 090000 | 294070300 | 70700 | 70600 | 70900 | 70500 | 3921 |