38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 3 | 20230809 | 204600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230809 | 204500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230809 | 204400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230809 | 204300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230809 | 204200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230809 | 204100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230809 | 204000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230809 | 203900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230809 | 203800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230809 | 203700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230809 | 203600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230809 | 203500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230809 | 203400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230809 | 203300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230809 | 203200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230809 | 203100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230809 | 203000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230809 | 202900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230809 | 202800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230809 | 202700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230809 | 202600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230809 | 202500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230809 | 202400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230809 | 202300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230809 | 202200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230809 | 202100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230809 | 202000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230809 | 201900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230809 | 201800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230809 | 201700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 33 | 20230809 | 201600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230809 | 201500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230809 | 201400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230809 | 201300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230809 | 201200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230809 | 201100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230809 | 201000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230809 | 200900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230809 | 200800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230809 | 200700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230809 | 200600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230809 | 200500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230809 | 200400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230809 | 200300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230809 | 200200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230809 | 200100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230809 | 200000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230809 | 195900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230809 | 195800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230809 | 195700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230809 | 195600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230809 | 195500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230809 | 195400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230809 | 195300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230809 | 195200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230809 | 195100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230809 | 195000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230809 | 194900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230809 | 194800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230809 | 194700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 63 | 20230809 | 194600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230809 | 194500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230809 | 194400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230809 | 194300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230809 | 194200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230809 | 194100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230809 | 194000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230809 | 193900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230809 | 193800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230809 | 193700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230809 | 193600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230809 | 193500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230809 | 193400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230809 | 193300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230809 | 193200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230809 | 193100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230809 | 193000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230809 | 192900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230809 | 192800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230809 | 192700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230809 | 192600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230809 | 192500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230809 | 192400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230809 | 192300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230809 | 192200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230809 | 192100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230809 | 192000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230809 | 191900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230809 | 191800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230809 | 191700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 93 | 20230809 | 191600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230809 | 191500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230809 | 191400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230809 | 191300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230809 | 191200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230809 | 191100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230809 | 191000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230809 | 190900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230809 | 190800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230809 | 190700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230809 | 190600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230809 | 190500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230809 | 190400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230809 | 190300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230809 | 190200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230809 | 190100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230809 | 190000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230809 | 185900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230809 | 185800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230809 | 185700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230809 | 185600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230809 | 185500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230809 | 185400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230809 | 185300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230809 | 185200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230809 | 185100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230809 | 185000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230809 | 184900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230809 | 184800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230809 | 184700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 123 | 20230809 | 184600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230809 | 184500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230809 | 184400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230809 | 184300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230809 | 184200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230809 | 184100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230809 | 184000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230809 | 183900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230809 | 183800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230809 | 183700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230809 | 183600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230809 | 183500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230809 | 183400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230809 | 183300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230809 | 183200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230809 | 183100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230809 | 183000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230809 | 182900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230809 | 182800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230809 | 182700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230809 | 182600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230809 | 182500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230809 | 182400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230809 | 182300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230809 | 182200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230809 | 182100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230809 | 182000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230809 | 181900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230809 | 181800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230809 | 181700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 153 | 20230809 | 181600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230809 | 181500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230809 | 181400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230809 | 181300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230809 | 181200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230809 | 181100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230809 | 181000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230809 | 180900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230809 | 180800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230809 | 180700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230809 | 180600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230809 | 180500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230809 | 180400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230809 | 180300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230809 | 180200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230809 | 180100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230809 | 180000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230809 | 175900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230809 | 175800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230809 | 175700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230809 | 175600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230809 | 175500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230809 | 175400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230809 | 175300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230809 | 175200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230809 | 175100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230809 | 175000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230809 | 174900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230809 | 174800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230809 | 174700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 183 | 20230809 | 174600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230809 | 174500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230809 | 174400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230809 | 174300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230809 | 174200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230809 | 174100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230809 | 174000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230809 | 173900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230809 | 173800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230809 | 173700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230809 | 173600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230809 | 173500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230809 | 173400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230809 | 173300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230809 | 173200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230809 | 173100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230809 | 173000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230809 | 172900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230809 | 172800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230809 | 172700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20230809 | 172600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230809 | 172500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230809 | 172400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230809 | 172300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230809 | 172200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230809 | 172100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230809 | 172000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230809 | 171900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230809 | 171800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230809 | 171700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 213 | 20230809 | 171600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20230809 | 171500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20230809 | 171400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20230809 | 171300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20230809 | 171200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20230809 | 171100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20230809 | 171000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20230809 | 170900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20230809 | 170800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20230809 | 170700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20230809 | 170600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20230809 | 170500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20230809 | 170400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20230809 | 170300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20230809 | 170200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20230809 | 170100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20230809 | 170000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20230809 | 165900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20230809 | 165800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20230809 | 165700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20230809 | 165600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20230809 | 165500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20230809 | 165400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20230809 | 165300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20230809 | 165200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20230809 | 165100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20230809 | 165000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20230809 | 164900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20230809 | 164800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20230809 | 164700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 243 | 20230809 | 164600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20230809 | 164500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20230809 | 164400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20230809 | 164300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20230809 | 164200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20230809 | 164100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20230809 | 164000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20230809 | 163900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20230809 | 163800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20230809 | 163700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20230809 | 163600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20230809 | 163500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20230809 | 163400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20230809 | 163300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20230809 | 163200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20230809 | 163100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20230809 | 163000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20230809 | 162900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20230809 | 162800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20230809 | 162700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20230809 | 162600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20230809 | 162500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20230809 | 162400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20230809 | 162300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20230809 | 162200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20230809 | 162100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20230809 | 162000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20230809 | 161900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20230809 | 161800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20230809 | 161700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 273 | 20230809 | 161600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20230809 | 161500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20230809 | 161400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20230809 | 161300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20230809 | 161200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20230809 | 161100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20230809 | 161000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20230809 | 160900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20230809 | 160800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20230809 | 160700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20230809 | 160600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20230809 | 160500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20230809 | 160400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20230809 | 160300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20230809 | 160200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20230809 | 160100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20230809 | 160000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20230809 | 155900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20230809 | 155800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20230809 | 155700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20230809 | 155600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20230809 | 155500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20230809 | 155400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20230809 | 155300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20230809 | 155200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20230809 | 155100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 299 | 20230809 | 155000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 300 | 20230809 | 154900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 301 | 20230809 | 154800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 302 | 20230809 | 154700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 303 | 20230809 | 154600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 304 | 20230809 | 154500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 305 | 20230809 | 154400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 306 | 20230809 | 154300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 307 | 20230809 | 154200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 308 | 20230809 | 154100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 309 | 20230809 | 154000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 310 | 20230809 | 153900 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 311 | 20230809 | 153800 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 312 | 20230809 | 153700 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 313 | 20230809 | 153600 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 314 | 20230809 | 153500 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 315 | 20230809 | 153400 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 316 | 20230809 | 153300 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 317 | 20230809 | 153200 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 318 | 20230809 | 153100 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 319 | 20230809 | 153000 | 12441599500 | 71000 | 71000 | 71000 | 71000 | 4540 |
| 320 | 20230809 | 152900 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 321 | 20230809 | 152800 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 322 | 20230809 | 152700 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 323 | 20230809 | 152600 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 324 | 20230809 | 152500 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 325 | 20230809 | 152400 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 326 | 20230809 | 152300 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 327 | 20230809 | 152200 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 328 | 20230809 | 152100 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 329 | 20230809 | 152000 | 12119259500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 330 | 20230809 | 151900 | 12119259500 | 71000 | 70900 | 71000 | 70900 | 46 |
| 331 | 20230809 | 151800 | 12115995900 | 70900 | 70900 | 71000 | 70900 | 177 |
| 332 | 20230809 | 151700 | 12103446100 | 70900 | 70900 | 71000 | 70900 | 653 |
| 333 | 20230809 | 151600 | 12057141000 | 71000 | 70900 | 71000 | 70900 | 38 |
| 334 | 20230809 | 151500 | 12054446100 | 70900 | 70900 | 71000 | 70900 | 54 |
| 335 | 20230809 | 151400 | 12050617000 | 70900 | 70900 | 71000 | 70900 | 96 |
| 336 | 20230809 | 151300 | 12043808600 | 70900 | 71000 | 71000 | 70900 | 433 |
| 337 | 20230809 | 151200 | 12013101000 | 71000 | 71100 | 71100 | 71000 | 1182 |
| 338 | 20230809 | 151100 | 11929124700 | 71100 | 71100 | 71100 | 71100 | 60 |
| 339 | 20230809 | 151000 | 11924858700 | 71100 | 71000 | 71100 | 71000 | 692 |
| 340 | 20230809 | 150900 | 11875697600 | 71000 | 71000 | 71100 | 71000 | 149 |
| 341 | 20230809 | 150800 | 11865118000 | 71000 | 71100 | 71100 | 71000 | 100 |
| 342 | 20230809 | 150700 | 11858008500 | 71000 | 70900 | 71100 | 70900 | 81 |
| 343 | 20230809 | 150600 | 11852256300 | 70900 | 70900 | 71000 | 70900 | 210 |
| 344 | 20230809 | 150500 | 11837366800 | 70900 | 71000 | 71000 | 70900 | 910 |
| 345 | 20230809 | 150400 | 11772757900 | 71100 | 71100 | 71200 | 71100 | 683 |
| 346 | 20230809 | 150300 | 11724180200 | 71100 | 71000 | 71100 | 70900 | 1283 |
| 347 | 20230809 | 150200 | 11633034600 | 70900 | 70900 | 71000 | 70900 | 490 |
| 348 | 20230809 | 150100 | 11598273400 | 70900 | 70900 | 71000 | 70900 | 163 |
| 349 | 20230809 | 150000 | 11586703100 | 70900 | 71000 | 71000 | 70900 | 358 |
| 350 | 20230809 | 145900 | 11561304100 | 70900 | 70900 | 71000 | 70900 | 508 |
| 351 | 20230809 | 145800 | 11525276800 | 70900 | 70900 | 71100 | 70900 | 395 |
| 352 | 20230809 | 145700 | 11497231900 | 70900 | 70900 | 71000 | 70900 | 934 |
| 353 | 20230809 | 145600 | 11430964400 | 70900 | 70900 | 71000 | 70900 | 651 |
| 354 | 20230809 | 145500 | 11384799900 | 70900 | 71000 | 71000 | 70900 | 239 |
| 355 | 20230809 | 145400 | 11367843500 | 71000 | 71000 | 71100 | 71000 | 261 |
| 356 | 20230809 | 145300 | 11349306400 | 71000 | 71000 | 71100 | 71000 | 165 |
| 357 | 20230809 | 145200 | 11337584900 | 71000 | 71100 | 71100 | 71000 | 444 |
| 358 | 20230809 | 145100 | 11306018000 | 71200 | 71200 | 71200 | 71100 | 167 |
| 359 | 20230809 | 145000 | 11294140300 | 71100 | 71100 | 71200 | 71000 | 277 |
| 360 | 20230809 | 144900 | 11274438300 | 71100 | 71000 | 71100 | 71000 | 159 |
| 361 | 20230809 | 144800 | 11263139700 | 71000 | 70800 | 71000 | 70800 | 276 |
| 362 | 20230809 | 144700 | 11243544800 | 70900 | 71200 | 71200 | 70800 | 1575 |
| 363 | 20230809 | 144600 | 11131949800 | 71100 | 71000 | 71200 | 71000 | 533 |
| 364 | 20230809 | 144500 | 11094051800 | 70900 | 71200 | 71200 | 70900 | 887 |
| 365 | 20230809 | 144400 | 11030976100 | 71300 | 71300 | 71400 | 71300 | 558 |
| 366 | 20230809 | 144300 | 10991184400 | 71300 | 71400 | 71400 | 71100 | 591 |
| 367 | 20230809 | 144200 | 10949066700 | 71300 | 71200 | 71400 | 71200 | 466 |
| 368 | 20230809 | 144100 | 10915837600 | 71200 | 71200 | 71300 | 71200 | 153 |
| 369 | 20230809 | 144000 | 10904931000 | 71200 | 71200 | 71300 | 71200 | 214 |
| 370 | 20230809 | 143900 | 10889686100 | 71200 | 71300 | 71300 | 71200 | 818 |
| 371 | 20230809 | 143800 | 10831441200 | 71200 | 71400 | 71400 | 71200 | 335 |
| 372 | 20230809 | 143700 | 10807569000 | 71300 | 71400 | 71400 | 71300 | 88 |
| 373 | 20230809 | 143600 | 10801287600 | 71300 | 71400 | 71400 | 71300 | 281 |
| 374 | 20230809 | 143500 | 10781242000 | 71400 | 71500 | 71500 | 71300 | 317 |
| 375 | 20230809 | 143400 | 10758630900 | 71400 | 71600 | 71600 | 71400 | 294 |
| 376 | 20230809 | 143300 | 10737618700 | 71600 | 71500 | 71600 | 71300 | 514 |
| 377 | 20230809 | 143200 | 10700877400 | 71500 | 71400 | 71500 | 71300 | 222 |
| 378 | 20230809 | 143100 | 10685026300 | 71400 | 71500 | 71600 | 71400 | 154 |
| 379 | 20230809 | 143000 | 10674014200 | 71600 | 71500 | 71600 | 71400 | 612 |
| 380 | 20230809 | 142900 | 10630266900 | 71500 | 71300 | 71500 | 71300 | 134 |
| 381 | 20230809 | 142800 | 10620696700 | 71400 | 71500 | 71500 | 71400 | 214 |
| 382 | 20230809 | 142700 | 10605402800 | 71500 | 71300 | 71500 | 71300 | 79 |
| 383 | 20230809 | 142600 | 10599757600 | 71400 | 71500 | 71500 | 71300 | 278 |
| 384 | 20230809 | 142500 | 10579906500 | 71500 | 71500 | 71500 | 71400 | 151 |
| 385 | 20230809 | 142400 | 10569110200 | 71400 | 71500 | 71500 | 71400 | 224 |
| 386 | 20230809 | 142300 | 10553106700 | 71500 | 71500 | 71500 | 71400 | 254 |
| 387 | 20230809 | 142200 | 10534960500 | 71400 | 71400 | 71500 | 71400 | 304 |
| 388 | 20230809 | 142100 | 10513242700 | 71500 | 71500 | 71500 | 71400 | 134 |
| 389 | 20230809 | 142000 | 10503666500 | 71500 | 71500 | 71500 | 71400 | 117 |
| 390 | 20230809 | 141900 | 10495301400 | 71400 | 71500 | 71500 | 71400 | 184 |
| 391 | 20230809 | 141800 | 10482147000 | 71500 | 71600 | 71600 | 71400 | 133 |
| 392 | 20230809 | 141700 | 10472635200 | 71500 | 71600 | 71600 | 71400 | 167 |
| 393 | 20230809 | 141600 | 10460685100 | 71600 | 71600 | 71600 | 71500 | 592 |
| 394 | 20230809 | 141500 | 10418347600 | 71600 | 71400 | 71600 | 71400 | 467 |
| 395 | 20230809 | 141400 | 10384957600 | 71500 | 71400 | 71500 | 71400 | 192 |
| 396 | 20230809 | 141300 | 10371236000 | 71400 | 71300 | 71400 | 71300 | 247 |
| 397 | 20230809 | 141200 | 10353620400 | 71300 | 71400 | 71500 | 71200 | 136 |
| 398 | 20230809 | 141100 | 10343917300 | 71400 | 71500 | 71500 | 71400 | 278 |
| 399 | 20230809 | 141000 | 10324057800 | 71500 | 71400 | 71500 | 71300 | 202 |
| 400 | 20230809 | 140900 | 10309627900 | 71400 | 71400 | 71400 | 71300 | 304 |
| 401 | 20230809 | 140800 | 10287930500 | 71400 | 71200 | 71400 | 71100 | 1012 |
| 402 | 20230809 | 140700 | 10215817100 | 71300 | 71300 | 71300 | 71200 | 129 |
| 403 | 20230809 | 140600 | 10206619500 | 71300 | 71300 | 71300 | 71200 | 148 |
| 404 | 20230809 | 140500 | 10196074700 | 71200 | 71300 | 71300 | 71200 | 202 |
| 405 | 20230809 | 140400 | 10181676400 | 71300 | 71200 | 71300 | 71200 | 123 |
| 406 | 20230809 | 140300 | 10172910600 | 71300 | 71300 | 71300 | 71200 | 183 |
| 407 | 20230809 | 140200 | 10159866300 | 71300 | 71300 | 71300 | 71200 | 90 |
| 408 | 20230809 | 140100 | 10153451300 | 71300 | 71200 | 71300 | 71200 | 170 |
| 409 | 20230809 | 140000 | 10141339600 | 71200 | 71100 | 71200 | 71100 | 248 |
| 410 | 20230809 | 135900 | 10123686900 | 71200 | 71200 | 71300 | 71100 | 176 |
| 411 | 20230809 | 135800 | 10111153900 | 71100 | 71300 | 71300 | 71100 | 93 |
| 412 | 20230809 | 135700 | 10104529200 | 71300 | 71100 | 71300 | 71100 | 134 |
| 413 | 20230809 | 135600 | 10094979400 | 71100 | 71200 | 71300 | 71100 | 235 |
| 414 | 20230809 | 135500 | 10078239800 | 71200 | 71100 | 71300 | 71100 | 1164 |
| 415 | 20230809 | 135400 | 9995441700 | 71100 | 71100 | 71100 | 71000 | 63 |
| 416 | 20230809 | 135300 | 9990962700 | 71100 | 71100 | 71100 | 71000 | 333 |
| 417 | 20230809 | 135200 | 9967306300 | 71000 | 71000 | 71100 | 71000 | 97 |
| 418 | 20230809 | 135100 | 9960413300 | 71100 | 70800 | 71100 | 70800 | 385 |
| 419 | 20230809 | 135000 | 9933093700 | 70800 | 70900 | 70900 | 70800 | 270 |
| 420 | 20230809 | 134900 | 9913976600 | 70900 | 70800 | 70900 | 70700 | 182 |
| 421 | 20230809 | 134800 | 9901085600 | 70800 | 70900 | 70900 | 70800 | 923 |
| 422 | 20230809 | 134700 | 9835736000 | 70900 | 70900 | 70900 | 70800 | 357 |
| 423 | 20230809 | 134600 | 9810424900 | 70800 | 70900 | 70900 | 70800 | 5 |
| 424 | 20230809 | 134500 | 9810070600 | 70900 | 70800 | 70900 | 70800 | 63 |
| 425 | 20230809 | 134400 | 9805605300 | 70800 | 70900 | 70900 | 70700 | 398 |
| 426 | 20230809 | 134300 | 9777422400 | 70800 | 70800 | 70800 | 70700 | 573 |
| 427 | 20230809 | 134200 | 9736891500 | 70900 | 70900 | 70900 | 70800 | 584 |
| 428 | 20230809 | 134100 | 9695523900 | 70800 | 70800 | 70900 | 70800 | 284 |
| 429 | 20230809 | 134000 | 9675416000 | 70800 | 71000 | 71000 | 70800 | 2496 |
| 430 | 20230809 | 133900 | 9498274800 | 71100 | 71000 | 71100 | 71000 | 225 |
| 431 | 20230809 | 133800 | 9482287500 | 71100 | 71000 | 71100 | 71000 | 125 |
| 432 | 20230809 | 133700 | 9473404800 | 71000 | 71000 | 71100 | 71000 | 12 |
| 433 | 20230809 | 133600 | 9472551800 | 71100 | 71100 | 71100 | 71000 | 451 |
| 434 | 20230809 | 133500 | 9440525900 | 71100 | 71100 | 71100 | 71000 | 69 |
| 435 | 20230809 | 133400 | 9435623500 | 71100 | 71100 | 71100 | 71000 | 112 |
| 436 | 20230809 | 133300 | 9427662500 | 71100 | 71000 | 71100 | 71000 | 92 |
| 437 | 20230809 | 133200 | 9421121600 | 71000 | 71100 | 71100 | 71000 | 336 |
| 438 | 20230809 | 133100 | 9397260700 | 71000 | 71000 | 71100 | 71000 | 164 |
| 439 | 20230809 | 133000 | 9385614400 | 71100 | 71000 | 71100 | 71000 | 164 |
| 440 | 20230809 | 132900 | 9373954300 | 71000 | 71100 | 71100 | 71000 | 248 |
| 441 | 20230809 | 132800 | 9356328200 | 71100 | 71100 | 71100 | 71000 | 315 |
| 442 | 20230809 | 132700 | 9333933200 | 71000 | 71100 | 71100 | 71000 | 163 |
| 443 | 20230809 | 132600 | 9322359200 | 71000 | 71100 | 71100 | 71000 | 119 |
| 444 | 20230809 | 132500 | 9313906600 | 71100 | 71000 | 71200 | 71000 | 549 |
| 445 | 20230809 | 132400 | 9274920800 | 71000 | 71000 | 71000 | 70900 | 506 |
| 446 | 20230809 | 132300 | 9239001900 | 71000 | 71100 | 71100 | 71000 | 483 |
| 447 | 20230809 | 132200 | 9204706800 | 71200 | 71300 | 71300 | 71100 | 3694 |
| 448 | 20230809 | 132100 | 8941703300 | 71300 | 71400 | 71400 | 71300 | 71 |
| 449 | 20230809 | 132000 | 8936640500 | 71300 | 71300 | 71400 | 71200 | 200 |
| 450 | 20230809 | 131900 | 8922378400 | 71300 | 71400 | 71400 | 71300 | 516 |
| 451 | 20230809 | 131800 | 8885576500 | 71400 | 71400 | 71500 | 71300 | 50 |
| 452 | 20230809 | 131700 | 8882006200 | 71500 | 71300 | 71500 | 71300 | 52 |
| 453 | 20230809 | 131600 | 8878296200 | 71400 | 71400 | 71500 | 71300 | 235 |
| 454 | 20230809 | 131500 | 8861518000 | 71400 | 71400 | 71500 | 71400 | 136 |
| 455 | 20230809 | 131400 | 8851805700 | 71300 | 71300 | 71400 | 71300 | 99 |
| 456 | 20230809 | 131300 | 8844741800 | 71300 | 71300 | 71300 | 71300 | 21 |
| 457 | 20230809 | 131200 | 8843244500 | 71400 | 71500 | 71500 | 71400 | 112 |
| 458 | 20230809 | 131100 | 8835246700 | 71400 | 71500 | 71500 | 71400 | 218 |
| 459 | 20230809 | 131000 | 8819677700 | 71400 | 71300 | 71500 | 71300 | 1265 |
| 460 | 20230809 | 130900 | 8729350300 | 71400 | 71400 | 71400 | 71300 | 63 |
| 461 | 20230809 | 130800 | 8724852200 | 71300 | 71300 | 71400 | 71300 | 72 |
| 462 | 20230809 | 130700 | 8719717600 | 71300 | 71300 | 71400 | 71300 | 83 |
| 463 | 20230809 | 130600 | 8713795300 | 71300 | 71200 | 71400 | 71200 | 1149 |
| 464 | 20230809 | 130500 | 8631867700 | 71300 | 71200 | 71300 | 71200 | 114 |
| 465 | 20230809 | 130400 | 8623746000 | 71300 | 71300 | 71300 | 71200 | 58 |
| 466 | 20230809 | 130300 | 8619614500 | 71200 | 71200 | 71300 | 71200 | 119 |
| 467 | 20230809 | 130200 | 8611141200 | 71300 | 71200 | 71300 | 71200 | 100 |
| 468 | 20230809 | 130100 | 8604020000 | 71300 | 71200 | 71300 | 71100 | 332 |
| 469 | 20230809 | 130000 | 8580377200 | 71200 | 71200 | 71300 | 71100 | 451 |
| 470 | 20230809 | 125900 | 8548287200 | 71200 | 71300 | 71300 | 71100 | 167 |
| 471 | 20230809 | 125800 | 8536395200 | 71300 | 71300 | 71300 | 71200 | 136 |
| 472 | 20230809 | 125700 | 8526708000 | 71300 | 71300 | 71300 | 71200 | 98 |
| 473 | 20230809 | 125600 | 8519721800 | 71300 | 71300 | 71300 | 71200 | 283 |
| 474 | 20230809 | 125500 | 8499567400 | 71200 | 71300 | 71300 | 71200 | 64 |
| 475 | 20230809 | 125400 | 8495008900 | 71300 | 71300 | 71300 | 71200 | 50 |
| 476 | 20230809 | 125300 | 8491444000 | 71300 | 71300 | 71300 | 71200 | 85 |
| 477 | 20230809 | 125200 | 8485385900 | 71300 | 71200 | 71300 | 71100 | 214 |
| 478 | 20230809 | 125100 | 8470141600 | 71300 | 71300 | 71300 | 71200 | 60 |
| 479 | 20230809 | 125000 | 8465863900 | 71300 | 71300 | 71300 | 71100 | 269 |
| 480 | 20230809 | 124900 | 8446722300 | 71300 | 71300 | 71300 | 71200 | 166 |
| 481 | 20230809 | 124800 | 8434898200 | 71300 | 71300 | 71300 | 71200 | 238 |
| 482 | 20230809 | 124700 | 8417940300 | 71200 | 71200 | 71300 | 71200 | 101 |
| 483 | 20230809 | 124600 | 8410741800 | 71300 | 71300 | 71300 | 71200 | 63 |
| 484 | 20230809 | 124500 | 8406254600 | 71300 | 71300 | 71300 | 71200 | 57 |
| 485 | 20230809 | 124400 | 8402190600 | 71300 | 71200 | 71300 | 71200 | 701 |
| 486 | 20230809 | 124300 | 8352278600 | 71300 | 71400 | 71400 | 71200 | 302 |
| 487 | 20230809 | 124200 | 8330738400 | 71400 | 71400 | 71400 | 71300 | 60 |
| 488 | 20230809 | 124100 | 8326455600 | 71400 | 71500 | 71500 | 71300 | 17 |
| 489 | 20230809 | 124000 | 8325241500 | 71300 | 71300 | 71500 | 71300 | 114 |
| 490 | 20230809 | 123900 | 8317105000 | 71300 | 71400 | 71500 | 71300 | 401 |
| 491 | 20230809 | 123800 | 8288472200 | 71500 | 71500 | 71500 | 71400 | 48 |
| 492 | 20230809 | 123700 | 8285040300 | 71500 | 71500 | 71500 | 71400 | 75 |
| 493 | 20230809 | 123600 | 8279682400 | 71500 | 71500 | 71500 | 71400 | 42 |
| 494 | 20230809 | 123500 | 8276679600 | 71500 | 71300 | 71500 | 71300 | 121 |
| 495 | 20230809 | 123400 | 8268040100 | 71400 | 71400 | 71400 | 71300 | 113 |
| 496 | 20230809 | 123300 | 8259975600 | 71400 | 71600 | 71600 | 71300 | 103 |
| 497 | 20230809 | 123200 | 8252621300 | 71500 | 71600 | 71600 | 71500 | 22 |
| 498 | 20230809 | 123100 | 8251046400 | 71600 | 71600 | 71600 | 71300 | 67 |
| 499 | 20230809 | 123000 | 8246262000 | 71600 | 71500 | 71700 | 71500 | 151 |
| 500 | 20230809 | 122900 | 8235457800 | 71400 | 71400 | 71500 | 71200 | 251 |
| 501 | 20230809 | 122800 | 8217550800 | 71400 | 71600 | 71700 | 71400 | 168 |
| 502 | 20230809 | 122700 | 8205529100 | 71700 | 71600 | 71700 | 71500 | 132 |
| 503 | 20230809 | 122600 | 8196076000 | 71600 | 71600 | 71700 | 71600 | 81 |
| 504 | 20230809 | 122500 | 8190272700 | 71700 | 71600 | 71700 | 71600 | 64 |
| 505 | 20230809 | 122400 | 8185688700 | 71500 | 71600 | 71600 | 71500 | 162 |
| 506 | 20230809 | 122300 | 8174099300 | 71600 | 71600 | 71600 | 71500 | 32 |
| 507 | 20230809 | 122200 | 8171808300 | 71600 | 71700 | 71700 | 71500 | 706 |
| 508 | 20230809 | 122100 | 8121232700 | 71600 | 71600 | 71600 | 71500 | 712 |
| 509 | 20230809 | 122000 | 8070253700 | 71600 | 71500 | 71600 | 71400 | 1246 |
| 510 | 20230809 | 121900 | 7981157900 | 71500 | 71400 | 71500 | 71400 | 71 |
| 511 | 20230809 | 121800 | 7976082000 | 71400 | 71500 | 71500 | 71400 | 61 |
| 512 | 20230809 | 121700 | 7971725100 | 71500 | 71400 | 71500 | 71400 | 97 |
| 513 | 20230809 | 121600 | 7964794800 | 71500 | 71400 | 71500 | 71400 | 129 |
| 514 | 20230809 | 121500 | 7955575600 | 71500 | 71500 | 71500 | 71400 | 484 |
| 515 | 20230809 | 121400 | 7921013200 | 71400 | 71500 | 71500 | 71400 | 62 |
| 516 | 20230809 | 121300 | 7916582300 | 71500 | 71400 | 71500 | 71400 | 206 |
| 517 | 20230809 | 121200 | 7901854600 | 71500 | 71400 | 71500 | 71300 | 848 |
| 518 | 20230809 | 121100 | 7841307100 | 71400 | 71400 | 71400 | 71300 | 178 |
| 519 | 20230809 | 121000 | 7828603700 | 71400 | 71300 | 71400 | 71300 | 225 |
| 520 | 20230809 | 120900 | 7812559200 | 71300 | 71300 | 71400 | 71200 | 136 |
| 521 | 20230809 | 120800 | 7802862500 | 71300 | 71400 | 71400 | 71300 | 884 |
| 522 | 20230809 | 120700 | 7739818600 | 71400 | 71400 | 71400 | 71300 | 131 |
| 523 | 20230809 | 120600 | 7730466300 | 71300 | 71400 | 71400 | 71300 | 105 |
| 524 | 20230809 | 120500 | 7722973900 | 71300 | 71400 | 71400 | 71300 | 401 |
| 525 | 20230809 | 120400 | 7694381400 | 71400 | 71300 | 71400 | 71200 | 120 |
| 526 | 20230809 | 120300 | 7685821500 | 71300 | 71300 | 71300 | 71200 | 78 |
| 527 | 20230809 | 120200 | 7680265100 | 71300 | 71200 | 71300 | 71200 | 68 |
| 528 | 20230809 | 120100 | 7675416900 | 71400 | 71400 | 71400 | 71300 | 722 |
| 529 | 20230809 | 120000 | 7623931400 | 71400 | 71400 | 71400 | 71300 | 115 |
| 530 | 20230809 | 115900 | 7615724100 | 71300 | 71300 | 71400 | 71300 | 227 |
| 531 | 20230809 | 115800 | 7599534800 | 71400 | 71300 | 71400 | 71300 | 330 |
| 532 | 20230809 | 115700 | 7575997900 | 71400 | 71400 | 71400 | 71300 | 174 |
| 533 | 20230809 | 115600 | 7563586300 | 71400 | 71400 | 71400 | 71200 | 1503 |
| 534 | 20230809 | 115500 | 7456418700 | 71300 | 71300 | 71400 | 71300 | 54 |
| 535 | 20230809 | 115400 | 7452563500 | 71400 | 71400 | 71400 | 71300 | 290 |
| 536 | 20230809 | 115300 | 7431881700 | 71400 | 71400 | 71400 | 71300 | 87 |
| 537 | 20230809 | 115200 | 7425670000 | 71400 | 71400 | 71400 | 71300 | 460 |
| 538 | 20230809 | 115100 | 7392856300 | 71400 | 71400 | 71400 | 71300 | 94 |
| 539 | 20230809 | 115000 | 7386148300 | 71400 | 71600 | 71600 | 71300 | 895 |
| 540 | 20230809 | 114900 | 7322259600 | 71600 | 71700 | 71700 | 71600 | 78 |
| 541 | 20230809 | 114800 | 7316668100 | 71600 | 71700 | 71700 | 71500 | 1246 |
| 542 | 20230809 | 114700 | 7227468900 | 71700 | 71700 | 71800 | 71700 | 20 |
| 543 | 20230809 | 114600 | 7226033700 | 71700 | 71800 | 71800 | 71700 | 343 |
| 544 | 20230809 | 114500 | 7201409300 | 71800 | 71800 | 71800 | 71700 | 171 |
| 545 | 20230809 | 114400 | 7189139600 | 71800 | 71800 | 71800 | 71600 | 177 |
| 546 | 20230809 | 114300 | 7176437400 | 71700 | 71800 | 71900 | 71700 | 235 |
| 547 | 20230809 | 114200 | 7159580300 | 71800 | 71900 | 71900 | 71800 | 221 |
| 548 | 20230809 | 114100 | 7143710600 | 71900 | 71800 | 71900 | 71700 | 727 |
| 549 | 20230809 | 114000 | 7091518000 | 71800 | 71900 | 71900 | 71700 | 382 |
| 550 | 20230809 | 113900 | 7064079200 | 71900 | 71700 | 71900 | 71500 | 623 |
| 551 | 20230809 | 113800 | 7019382700 | 71700 | 71700 | 71700 | 71600 | 1036 |
| 552 | 20230809 | 113700 | 6945120100 | 71600 | 71800 | 71800 | 71600 | 309 |
| 553 | 20230809 | 113600 | 6922964500 | 71800 | 71800 | 71800 | 71700 | 174 |
| 554 | 20230809 | 113500 | 6910473000 | 71800 | 71900 | 71900 | 71700 | 460 |
| 555 | 20230809 | 113400 | 6877479500 | 71800 | 71700 | 71900 | 71600 | 2314 |
| 556 | 20230809 | 113300 | 6711425400 | 71700 | 71600 | 71700 | 71500 | 212 |
| 557 | 20230809 | 113200 | 6696245900 | 71600 | 71500 | 71600 | 71500 | 180 |
| 558 | 20230809 | 113100 | 6683362700 | 71500 | 71600 | 71600 | 71500 | 121 |
| 559 | 20230809 | 113000 | 6674699300 | 71600 | 71600 | 71600 | 71200 | 389 |
| 560 | 20230809 | 112900 | 6646911900 | 71300 | 71600 | 71600 | 71300 | 81 |
| 561 | 20230809 | 112800 | 6641121500 | 71600 | 71600 | 71700 | 71400 | 361 |
| 562 | 20230809 | 112700 | 6615280500 | 71500 | 71400 | 71600 | 71400 | 109 |
| 563 | 20230809 | 112600 | 6607482600 | 71500 | 71500 | 71500 | 71300 | 529 |
| 564 | 20230809 | 112500 | 6569745800 | 71400 | 71400 | 71500 | 71400 | 467 |
| 565 | 20230809 | 112400 | 6536386600 | 71500 | 71500 | 71500 | 71400 | 748 |
| 566 | 20230809 | 112300 | 6482968000 | 71400 | 71600 | 71700 | 71400 | 331 |
| 567 | 20230809 | 112200 | 6459303600 | 71500 | 71700 | 71700 | 71500 | 851 |
| 568 | 20230809 | 112100 | 6398414600 | 71700 | 71700 | 71700 | 71600 | 189 |
| 569 | 20230809 | 112000 | 6384874700 | 71600 | 71700 | 71800 | 71600 | 149 |
| 570 | 20230809 | 111900 | 6374192400 | 71600 | 71700 | 71800 | 71600 | 538 |
| 571 | 20230809 | 111800 | 6335619400 | 71700 | 71700 | 71700 | 71600 | 618 |
| 572 | 20230809 | 111700 | 6291347300 | 71700 | 71700 | 71700 | 71600 | 145 |
| 573 | 20230809 | 111600 | 6280957700 | 71700 | 71600 | 71700 | 71600 | 724 |
| 574 | 20230809 | 111500 | 6229050600 | 71700 | 71700 | 71700 | 71600 | 527 |
| 575 | 20230809 | 111400 | 6191270100 | 71600 | 71700 | 71700 | 71500 | 750 |
| 576 | 20230809 | 111300 | 6137605200 | 71700 | 71700 | 71700 | 71600 | 655 |
| 577 | 20230809 | 111200 | 6090653900 | 71600 | 71600 | 71700 | 71500 | 1307 |
| 578 | 20230809 | 111100 | 5997085800 | 71500 | 71500 | 71500 | 71400 | 1185 |
| 579 | 20230809 | 111000 | 5912373900 | 71400 | 71500 | 71500 | 71400 | 1069 |
| 580 | 20230809 | 110900 | 5836046000 | 71500 | 71500 | 71500 | 71400 | 89 |
| 581 | 20230809 | 110800 | 5829684700 | 71500 | 71400 | 71500 | 71300 | 369 |
| 582 | 20230809 | 110700 | 5803332700 | 71500 | 71400 | 71500 | 71300 | 108 |
| 583 | 20230809 | 110600 | 5795617000 | 71400 | 71400 | 71500 | 71300 | 298 |
| 584 | 20230809 | 110500 | 5774335900 | 71300 | 71400 | 71500 | 71300 | 443 |
| 585 | 20230809 | 110400 | 5742730500 | 71500 | 71400 | 71500 | 71300 | 1257 |
| 586 | 20230809 | 110300 | 5652985700 | 71400 | 71200 | 71400 | 71200 | 1695 |
| 587 | 20230809 | 110200 | 5532205400 | 71200 | 71200 | 71200 | 71100 | 167 |
| 588 | 20230809 | 110100 | 5520326700 | 71200 | 71200 | 71200 | 71100 | 40 |
| 589 | 20230809 | 110000 | 5517479300 | 71100 | 71100 | 71200 | 71000 | 259 |
| 590 | 20230809 | 105900 | 5499053500 | 71100 | 71000 | 71100 | 70900 | 226 |
| 591 | 20230809 | 105800 | 5483010400 | 71100 | 71000 | 71100 | 71000 | 53 |
| 592 | 20230809 | 105700 | 5479243400 | 71200 | 70900 | 71200 | 70700 | 411 |
| 593 | 20230809 | 105600 | 5450095200 | 71000 | 71100 | 71100 | 71000 | 177 |
| 594 | 20230809 | 105500 | 5437526900 | 71100 | 71100 | 71200 | 71100 | 978 |
| 595 | 20230809 | 105400 | 5367982100 | 71100 | 71100 | 71200 | 71100 | 125 |
| 596 | 20230809 | 105300 | 5359089500 | 71100 | 71000 | 71200 | 71000 | 85 |
| 597 | 20230809 | 105200 | 5353041800 | 71000 | 71100 | 71200 | 71000 | 269 |
| 598 | 20230809 | 105100 | 5333913700 | 71200 | 71100 | 71200 | 71100 | 111 |
| 599 | 20230809 | 105000 | 5326012800 | 71100 | 71100 | 71200 | 71100 | 475 |
| 600 | 20230809 | 104900 | 5292224300 | 71100 | 71100 | 71100 | 71000 | 295 |
| 601 | 20230809 | 104800 | 5271255800 | 71100 | 71100 | 71100 | 71000 | 46 |
| 602 | 20230809 | 104700 | 5267985300 | 70800 | 70800 | 71000 | 70700 | 1984 |
| 603 | 20230809 | 104600 | 5127372300 | 70700 | 70800 | 70800 | 70700 | 120 |
| 604 | 20230809 | 104500 | 5118881100 | 70700 | 70700 | 70800 | 70700 | 82 |
| 605 | 20230809 | 104400 | 5113082200 | 70800 | 70800 | 70800 | 70700 | 503 |
| 606 | 20230809 | 104300 | 5077500400 | 70800 | 70700 | 70800 | 70600 | 381 |
| 607 | 20230809 | 104200 | 5050551400 | 70800 | 70700 | 70800 | 70700 | 57 |
| 608 | 20230809 | 104100 | 5046516900 | 70700 | 70800 | 70800 | 70700 | 511 |
| 609 | 20230809 | 104000 | 5010378600 | 70700 | 70900 | 70900 | 70700 | 512 |
| 610 | 20230809 | 103900 | 4974095700 | 70900 | 70800 | 70900 | 70800 | 545 |
| 611 | 20230809 | 103800 | 4935460900 | 70800 | 70900 | 70900 | 70700 | 365 |
| 612 | 20230809 | 103700 | 4909627100 | 70900 | 70800 | 70900 | 70800 | 432 |
| 613 | 20230809 | 103600 | 4879007800 | 70900 | 70900 | 70900 | 70800 | 440 |
| 614 | 20230809 | 103500 | 4847830100 | 70900 | 71000 | 71000 | 70900 | 537 |
| 615 | 20230809 | 103400 | 4809733100 | 70900 | 70900 | 71000 | 70900 | 372 |
| 616 | 20230809 | 103300 | 4783357800 | 71000 | 70900 | 71000 | 70900 | 172 |
| 617 | 20230809 | 103200 | 4771159500 | 70900 | 71000 | 71100 | 70900 | 265 |
| 618 | 20230809 | 103100 | 4752345500 | 71000 | 71000 | 71100 | 70800 | 278 |
| 619 | 20230809 | 103000 | 4732616400 | 70900 | 70900 | 71000 | 70800 | 44 |
| 620 | 20230809 | 102900 | 4729493800 | 71000 | 70800 | 71000 | 70800 | 54 |
| 621 | 20230809 | 102800 | 4725669900 | 70800 | 71000 | 71000 | 70800 | 200 |
| 622 | 20230809 | 102700 | 4711478000 | 71000 | 70800 | 71000 | 70800 | 110 |
| 623 | 20230809 | 102600 | 4703674800 | 70800 | 70700 | 70900 | 70700 | 50 |
| 624 | 20230809 | 102500 | 4700132400 | 70800 | 70700 | 70800 | 70600 | 217 |
| 625 | 20230809 | 102400 | 4684790600 | 70800 | 70900 | 70900 | 70500 | 2642 |
| 626 | 20230809 | 102300 | 4497963800 | 70900 | 71000 | 71000 | 70600 | 3365 |
| 627 | 20230809 | 102200 | 4260300700 | 71000 | 70900 | 71100 | 70800 | 657 |
| 628 | 20230809 | 102100 | 4213755300 | 70800 | 70900 | 71100 | 70800 | 669 |
| 629 | 20230809 | 102000 | 4166308500 | 70900 | 71000 | 71100 | 70900 | 235 |
| 630 | 20230809 | 101900 | 4149635100 | 70900 | 71100 | 71200 | 70800 | 76 |
| 631 | 20230809 | 101800 | 4144237300 | 71200 | 71200 | 71200 | 71100 | 74 |
| 632 | 20230809 | 101700 | 4138971700 | 71200 | 71000 | 71300 | 71000 | 844 |
| 633 | 20230809 | 101600 | 4078925300 | 71000 | 71000 | 71000 | 70700 | 622 |
| 634 | 20230809 | 101500 | 4034790800 | 70900 | 70900 | 70900 | 70800 | 205 |
| 635 | 20230809 | 101400 | 4020257300 | 70900 | 70700 | 70900 | 70600 | 750 |
| 636 | 20230809 | 101300 | 3967168100 | 70800 | 70900 | 70900 | 70600 | 449 |
| 637 | 20230809 | 101200 | 3935381300 | 70900 | 70800 | 70900 | 70600 | 880 |
| 638 | 20230809 | 101100 | 3873211400 | 70800 | 70900 | 70900 | 70600 | 420 |
| 639 | 20230809 | 101000 | 3843455900 | 71000 | 70700 | 71000 | 70600 | 359 |
| 640 | 20230809 | 100900 | 3818018300 | 70700 | 70600 | 70700 | 70500 | 474 |
| 641 | 20230809 | 100800 | 3784566400 | 70600 | 70700 | 70700 | 70500 | 381 |
| 642 | 20230809 | 100700 | 3757667900 | 70700 | 70800 | 70800 | 70700 | 458 |
| 643 | 20230809 | 100600 | 3725284100 | 70600 | 70800 | 70800 | 70600 | 533 |
| 644 | 20230809 | 100500 | 3687602000 | 70800 | 71000 | 71000 | 70800 | 272 |
| 645 | 20230809 | 100400 | 3668328000 | 71000 | 70800 | 71000 | 70800 | 336 |
| 646 | 20230809 | 100300 | 3644495100 | 70600 | 70700 | 70900 | 70600 | 421 |
| 647 | 20230809 | 100200 | 3614712500 | 70600 | 70800 | 70900 | 70600 | 872 |
| 648 | 20230809 | 100100 | 3553029100 | 70800 | 70900 | 70900 | 70700 | 248 |
| 649 | 20230809 | 100000 | 3535467600 | 70900 | 70800 | 70900 | 70700 | 222 |
| 650 | 20230809 | 095900 | 3519743700 | 70600 | 71000 | 71000 | 70600 | 2392 |
| 651 | 20230809 | 095800 | 3350346300 | 71100 | 71200 | 71200 | 71100 | 362 |
| 652 | 20230809 | 095700 | 3324603800 | 71200 | 71200 | 71200 | 71100 | 995 |
| 653 | 20230809 | 095600 | 3253845300 | 71200 | 71200 | 71300 | 71200 | 381 |
| 654 | 20230809 | 095500 | 3226717300 | 71200 | 71100 | 71300 | 71100 | 407 |
| 655 | 20230809 | 095400 | 3197738400 | 71100 | 71300 | 71400 | 71100 | 588 |
| 656 | 20230809 | 095300 | 3155879700 | 71300 | 71200 | 71300 | 71100 | 546 |
| 657 | 20230809 | 095200 | 3117000200 | 71200 | 71300 | 71300 | 71100 | 678 |
| 658 | 20230809 | 095100 | 3068790600 | 71200 | 71300 | 71500 | 71200 | 1268 |
| 659 | 20230809 | 095000 | 2978387500 | 71300 | 71300 | 71400 | 71300 | 271 |
| 660 | 20230809 | 094900 | 2959060500 | 71300 | 71500 | 71600 | 71200 | 1864 |
| 661 | 20230809 | 094800 | 2825809600 | 71500 | 71600 | 71600 | 71500 | 795 |
| 662 | 20230809 | 094700 | 2768951700 | 71600 | 71500 | 71600 | 71400 | 538 |
| 663 | 20230809 | 094600 | 2730478500 | 71500 | 71400 | 71500 | 71300 | 821 |
| 664 | 20230809 | 094500 | 2671855700 | 71400 | 71300 | 71400 | 71200 | 798 |
| 665 | 20230809 | 094400 | 2614903900 | 71300 | 71400 | 71400 | 71300 | 25 |
| 666 | 20230809 | 094300 | 2613120700 | 71000 | 71300 | 71300 | 71000 | 2201 |
| 667 | 20230809 | 094200 | 2456420300 | 71300 | 71400 | 71400 | 71200 | 281 |
| 668 | 20230809 | 094100 | 2436383700 | 71300 | 71200 | 71300 | 71200 | 328 |
| 669 | 20230809 | 094000 | 2413000800 | 71100 | 71200 | 71300 | 71100 | 705 |
| 670 | 20230809 | 093900 | 2362804200 | 71100 | 71200 | 71300 | 71100 | 473 |
| 671 | 20230809 | 093800 | 2329127200 | 71300 | 71000 | 71300 | 70900 | 889 |
| 672 | 20230809 | 093700 | 2265950900 | 71000 | 71000 | 71100 | 71000 | 236 |
| 673 | 20230809 | 093600 | 2249183100 | 71000 | 70900 | 71000 | 70800 | 684 |
| 674 | 20230809 | 093500 | 2200626900 | 71000 | 70900 | 71000 | 70800 | 879 |
| 675 | 20230809 | 093400 | 2138303900 | 70900 | 71200 | 71200 | 70900 | 1315 |
| 676 | 20230809 | 093300 | 2045008200 | 71200 | 71400 | 71400 | 71000 | 1367 |
| 677 | 20230809 | 093200 | 1947644800 | 71400 | 71000 | 71400 | 71000 | 1686 |
| 678 | 20230809 | 093100 | 1827609800 | 71000 | 70700 | 71000 | 70700 | 1240 |
| 679 | 20230809 | 093000 | 1739809900 | 70600 | 70600 | 70700 | 70600 | 694 |
| 680 | 20230809 | 092900 | 1690751400 | 70500 | 70200 | 70500 | 70200 | 810 |
| 681 | 20230809 | 092800 | 1633837700 | 70200 | 70500 | 70500 | 70200 | 1624 |
| 682 | 20230809 | 092700 | 1519533200 | 70500 | 70600 | 70600 | 70500 | 407 |
| 683 | 20230809 | 092600 | 1490813600 | 70600 | 70800 | 70800 | 70500 | 893 |
| 684 | 20230809 | 092500 | 1427773600 | 70700 | 70700 | 70800 | 70700 | 284 |
| 685 | 20230809 | 092400 | 1407693500 | 70800 | 70600 | 70800 | 70600 | 257 |
| 686 | 20230809 | 092300 | 1389527400 | 70600 | 70700 | 70700 | 70600 | 359 |
| 687 | 20230809 | 092200 | 1364147200 | 70600 | 70600 | 70700 | 70600 | 115 |
| 688 | 20230809 | 092100 | 1356021500 | 70700 | 70700 | 70700 | 70600 | 220 |
| 689 | 20230809 | 092000 | 1340471000 | 70700 | 70600 | 70800 | 70600 | 1385 |
| 690 | 20230809 | 091900 | 1242616000 | 70600 | 70600 | 70600 | 70500 | 606 |
| 691 | 20230809 | 091800 | 1199833600 | 70500 | 70600 | 70700 | 70400 | 1249 |
| 692 | 20230809 | 091700 | 1111746100 | 70600 | 70500 | 70600 | 70500 | 415 |
| 693 | 20230809 | 091600 | 1082471000 | 70600 | 70500 | 70600 | 70500 | 613 |
| 694 | 20230809 | 091500 | 1039240100 | 70600 | 70700 | 70700 | 70600 | 952 |
| 695 | 20230809 | 091400 | 971981900 | 70600 | 70600 | 70700 | 70500 | 682 |
| 696 | 20230809 | 091300 | 923853100 | 70600 | 70700 | 70700 | 70600 | 131 |
| 697 | 20230809 | 091200 | 914603400 | 70500 | 70300 | 70500 | 70300 | 942 |
| 698 | 20230809 | 091100 | 848266700 | 70400 | 70400 | 70600 | 70400 | 1217 |
| 699 | 20230809 | 091000 | 762423600 | 70500 | 70400 | 70600 | 70400 | 491 |
| 700 | 20230809 | 090900 | 727820500 | 70400 | 70400 | 70400 | 70200 | 722 |
| 701 | 20230809 | 090800 | 677045200 | 70600 | 70600 | 70800 | 70500 | 677 |
| 702 | 20230809 | 090700 | 629277700 | 70800 | 70800 | 70800 | 70600 | 599 |
| 703 | 20230809 | 090600 | 586966700 | 70800 | 70900 | 70900 | 70700 | 341 |
| 704 | 20230809 | 090500 | 562849000 | 70900 | 70500 | 70900 | 70500 | 1101 |
| 705 | 20230809 | 090400 | 484910700 | 70500 | 70400 | 70600 | 70300 | 324 |
| 706 | 20230809 | 090300 | 462065100 | 70600 | 70500 | 70900 | 70300 | 2067 |
| 707 | 20230809 | 090200 | 316021800 | 70500 | 70300 | 70600 | 70300 | 891 |
| 708 | 20230809 | 090100 | 253240300 | 70400 | 70100 | 70400 | 69900 | 1079 |
| 709 | 20230809 | 090000 | 177607300 | 70400 | 70000 | 70500 | 70000 | 2369 |