38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 3 | 20230810 | 204600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20230810 | 204500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20230810 | 204400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20230810 | 204300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20230810 | 204200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20230810 | 204100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20230810 | 204000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20230810 | 203900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20230810 | 203800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20230810 | 203700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20230810 | 203600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20230810 | 203500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20230810 | 203400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20230810 | 203300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20230810 | 203200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20230810 | 203100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20230810 | 203000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20230810 | 202900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20230810 | 202800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20230810 | 202700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20230810 | 202600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20230810 | 202500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20230810 | 202400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20230810 | 202300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20230810 | 202200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20230810 | 202100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20230810 | 202000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20230810 | 201900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20230810 | 201800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20230810 | 201700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 33 | 20230810 | 201600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20230810 | 201500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20230810 | 201400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20230810 | 201300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20230810 | 201200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20230810 | 201100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20230810 | 201000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20230810 | 200900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20230810 | 200800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20230810 | 200700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20230810 | 200600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20230810 | 200500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20230810 | 200400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20230810 | 200300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20230810 | 200200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20230810 | 200100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20230810 | 200000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20230810 | 195900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20230810 | 195800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20230810 | 195700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20230810 | 195600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20230810 | 195500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20230810 | 195400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20230810 | 195300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20230810 | 195200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20230810 | 195100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20230810 | 195000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20230810 | 194900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20230810 | 194800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20230810 | 194700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 63 | 20230810 | 194600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20230810 | 194500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20230810 | 194400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20230810 | 194300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20230810 | 194200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20230810 | 194100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20230810 | 194000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20230810 | 193900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20230810 | 193800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20230810 | 193700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20230810 | 193600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20230810 | 193500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20230810 | 193400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20230810 | 193300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20230810 | 193200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20230810 | 193100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20230810 | 193000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20230810 | 192900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20230810 | 192800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20230810 | 192700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20230810 | 192600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20230810 | 192500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20230810 | 192400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20230810 | 192300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20230810 | 192200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20230810 | 192100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20230810 | 192000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20230810 | 191900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20230810 | 191800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20230810 | 191700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 93 | 20230810 | 191600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20230810 | 191500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20230810 | 191400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20230810 | 191300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20230810 | 191200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20230810 | 191100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20230810 | 191000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20230810 | 190900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20230810 | 190800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20230810 | 190700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20230810 | 190600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20230810 | 190500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20230810 | 190400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20230810 | 190300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20230810 | 190200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20230810 | 190100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20230810 | 190000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20230810 | 185900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20230810 | 185800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20230810 | 185700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20230810 | 185600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20230810 | 185500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20230810 | 185400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20230810 | 185300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20230810 | 185200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20230810 | 185100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20230810 | 185000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20230810 | 184900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20230810 | 184800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20230810 | 184700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 123 | 20230810 | 184600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20230810 | 184500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20230810 | 184400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20230810 | 184300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20230810 | 184200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20230810 | 184100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20230810 | 184000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20230810 | 183900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20230810 | 183800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20230810 | 183700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20230810 | 183600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20230810 | 183500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20230810 | 183400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20230810 | 183300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20230810 | 183200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20230810 | 183100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20230810 | 183000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20230810 | 182900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20230810 | 182800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20230810 | 182700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20230810 | 182600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20230810 | 182500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20230810 | 182400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20230810 | 182300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20230810 | 182200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20230810 | 182100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20230810 | 182000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20230810 | 181900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20230810 | 181800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20230810 | 181700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 153 | 20230810 | 181600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20230810 | 181500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20230810 | 181400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20230810 | 181300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20230810 | 181200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20230810 | 181100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20230810 | 181000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20230810 | 180900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20230810 | 180800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20230810 | 180700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20230810 | 180600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20230810 | 180500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20230810 | 180400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20230810 | 180300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20230810 | 180200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20230810 | 180100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20230810 | 180000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20230810 | 175900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20230810 | 175800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20230810 | 175700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20230810 | 175600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20230810 | 175500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20230810 | 175400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20230810 | 175300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20230810 | 175200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20230810 | 175100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20230810 | 175000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20230810 | 174900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20230810 | 174800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20230810 | 174700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 183 | 20230810 | 174600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20230810 | 174500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20230810 | 174400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20230810 | 174300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20230810 | 174200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20230810 | 174100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20230810 | 174000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20230810 | 173900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20230810 | 173800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20230810 | 173700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20230810 | 173600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20230810 | 173500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20230810 | 173400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20230810 | 173300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20230810 | 173200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20230810 | 173100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20230810 | 173000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20230810 | 172900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20230810 | 172800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20230810 | 172700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20230810 | 172600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20230810 | 172500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20230810 | 172400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20230810 | 172300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20230810 | 172200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20230810 | 172100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20230810 | 172000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20230810 | 171900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20230810 | 171800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20230810 | 171700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 213 | 20230810 | 171600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20230810 | 171500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20230810 | 171400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20230810 | 171300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20230810 | 171200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20230810 | 171100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20230810 | 171000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20230810 | 170900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20230810 | 170800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20230810 | 170700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20230810 | 170600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20230810 | 170500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20230810 | 170400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20230810 | 170300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20230810 | 170200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20230810 | 170100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20230810 | 170000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20230810 | 165900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20230810 | 165800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20230810 | 165700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20230810 | 165600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20230810 | 165500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20230810 | 165400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20230810 | 165300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20230810 | 165200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20230810 | 165100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20230810 | 165000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20230810 | 164900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20230810 | 164800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20230810 | 164700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 243 | 20230810 | 164600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20230810 | 164500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20230810 | 164400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20230810 | 164300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20230810 | 164200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20230810 | 164100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20230810 | 164000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20230810 | 163900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20230810 | 163800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20230810 | 163700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20230810 | 163600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20230810 | 163500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20230810 | 163400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20230810 | 163300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20230810 | 163200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20230810 | 163100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20230810 | 163000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20230810 | 162900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20230810 | 162800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20230810 | 162700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20230810 | 162600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20230810 | 162500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20230810 | 162400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20230810 | 162300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20230810 | 162200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20230810 | 162100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20230810 | 162000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20230810 | 161900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20230810 | 161800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20230810 | 161700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 273 | 20230810 | 161600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20230810 | 161500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20230810 | 161400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20230810 | 161300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20230810 | 161200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20230810 | 161100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20230810 | 161000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20230810 | 160900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20230810 | 160800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20230810 | 160700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20230810 | 160600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 284 | 20230810 | 160500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 285 | 20230810 | 160400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 286 | 20230810 | 160300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 287 | 20230810 | 160200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 288 | 20230810 | 160100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 289 | 20230810 | 160000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 290 | 20230810 | 155900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 291 | 20230810 | 155800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 292 | 20230810 | 155700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 293 | 20230810 | 155600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 294 | 20230810 | 155500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 295 | 20230810 | 155400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 296 | 20230810 | 155300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 297 | 20230810 | 155200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 298 | 20230810 | 155100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 299 | 20230810 | 155000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 300 | 20230810 | 154900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 301 | 20230810 | 154800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 302 | 20230810 | 154700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 303 | 20230810 | 154600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 304 | 20230810 | 154500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 305 | 20230810 | 154400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 306 | 20230810 | 154300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 307 | 20230810 | 154200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 308 | 20230810 | 154100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 309 | 20230810 | 154000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 310 | 20230810 | 153900 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 311 | 20230810 | 153800 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 312 | 20230810 | 153700 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 313 | 20230810 | 153600 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 314 | 20230810 | 153500 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 315 | 20230810 | 153400 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 316 | 20230810 | 153300 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 317 | 20230810 | 153200 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 318 | 20230810 | 153100 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 319 | 20230810 | 153000 | 20044496800 | 69500 | 69500 | 69500 | 69500 | 3696 |
| 320 | 20230810 | 152900 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 321 | 20230810 | 152800 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 322 | 20230810 | 152700 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 323 | 20230810 | 152600 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 324 | 20230810 | 152500 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 325 | 20230810 | 152400 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 326 | 20230810 | 152300 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 327 | 20230810 | 152200 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 328 | 20230810 | 152100 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 329 | 20230810 | 152000 | 19787624800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 330 | 20230810 | 151900 | 19787624800 | 69500 | 69500 | 69700 | 69400 | 1159 |
| 331 | 20230810 | 151800 | 19706900100 | 69400 | 69400 | 69500 | 69400 | 259 |
| 332 | 20230810 | 151700 | 19688902000 | 69400 | 69500 | 69600 | 69400 | 1292 |
| 333 | 20230810 | 151600 | 19599014600 | 69400 | 69500 | 69500 | 69300 | 301 |
| 334 | 20230810 | 151500 | 19578123000 | 69400 | 69700 | 69700 | 69400 | 2357 |
| 335 | 20230810 | 151400 | 19414297300 | 69700 | 69600 | 69700 | 69500 | 1262 |
| 336 | 20230810 | 151300 | 19326345400 | 69600 | 69600 | 69600 | 69500 | 238 |
| 337 | 20230810 | 151200 | 19309782100 | 69600 | 69400 | 69600 | 69300 | 1356 |
| 338 | 20230810 | 151100 | 19215538100 | 69300 | 69500 | 69600 | 69300 | 103 |
| 339 | 20230810 | 151000 | 19208395200 | 69500 | 69500 | 69600 | 69300 | 1562 |
| 340 | 20230810 | 150900 | 19099730000 | 69600 | 69200 | 69600 | 69200 | 1143 |
| 341 | 20230810 | 150800 | 19020298900 | 69300 | 69500 | 69500 | 69100 | 142 |
| 342 | 20230810 | 150700 | 19010457600 | 69300 | 69200 | 69500 | 69200 | 1418 |
| 343 | 20230810 | 150600 | 18911994800 | 69200 | 69200 | 69500 | 69100 | 1395 |
| 344 | 20230810 | 150500 | 18815157300 | 69200 | 69300 | 69300 | 69200 | 152 |
| 345 | 20230810 | 150400 | 18804637300 | 69200 | 69200 | 69500 | 69200 | 1741 |
| 346 | 20230810 | 150300 | 18683757100 | 69200 | 69200 | 69300 | 69100 | 157 |
| 347 | 20230810 | 150200 | 18672892800 | 69300 | 69300 | 69300 | 69200 | 217 |
| 348 | 20230810 | 150100 | 18657867700 | 69200 | 69100 | 69400 | 69100 | 969 |
| 349 | 20230810 | 150000 | 18590805400 | 69200 | 69200 | 69500 | 69200 | 918 |
| 350 | 20230810 | 145900 | 18527152100 | 69200 | 69300 | 69400 | 69200 | 702 |
| 351 | 20230810 | 145800 | 18478521200 | 69300 | 69400 | 69500 | 69300 | 1434 |
| 352 | 20230810 | 145700 | 18378994700 | 69500 | 69600 | 69600 | 69400 | 577 |
| 353 | 20230810 | 145600 | 18338929100 | 69500 | 69500 | 69600 | 69400 | 438 |
| 354 | 20230810 | 145500 | 18308496200 | 69500 | 69500 | 69600 | 69400 | 258 |
| 355 | 20230810 | 145400 | 18290571800 | 69600 | 69600 | 69600 | 69500 | 288 |
| 356 | 20230810 | 145300 | 18270552600 | 69600 | 69400 | 69600 | 69300 | 830 |
| 357 | 20230810 | 145200 | 18212908600 | 69400 | 69400 | 69400 | 69300 | 232 |
| 358 | 20230810 | 145100 | 18196820600 | 69300 | 69300 | 69400 | 69300 | 103 |
| 359 | 20230810 | 145000 | 18189680200 | 69300 | 69200 | 69400 | 69200 | 1489 |
| 360 | 20230810 | 144900 | 18086623300 | 69200 | 69100 | 69200 | 69000 | 231 |
| 361 | 20230810 | 144800 | 18070661700 | 69000 | 69100 | 69200 | 69000 | 208 |
| 362 | 20230810 | 144700 | 18056296800 | 69100 | 69100 | 69200 | 69100 | 244 |
| 363 | 20230810 | 144600 | 18039429000 | 69100 | 69200 | 69200 | 69100 | 208 |
| 364 | 20230810 | 144500 | 18025046500 | 69100 | 69100 | 69200 | 69100 | 819 |
| 365 | 20230810 | 144400 | 17968446400 | 69100 | 69100 | 69200 | 69100 | 38 |
| 366 | 20230810 | 144300 | 17965820400 | 69100 | 69100 | 69200 | 69100 | 334 |
| 367 | 20230810 | 144200 | 17942734300 | 69100 | 69100 | 69200 | 69100 | 95 |
| 368 | 20230810 | 144100 | 17936168400 | 69100 | 69200 | 69200 | 69100 | 58 |
| 369 | 20230810 | 144000 | 17932159300 | 69200 | 69100 | 69200 | 69100 | 880 |
| 370 | 20230810 | 143900 | 17871290800 | 69200 | 69100 | 69200 | 69100 | 65 |
| 371 | 20230810 | 143800 | 17866793100 | 69100 | 69100 | 69300 | 69100 | 107 |
| 372 | 20230810 | 143700 | 17859391600 | 69100 | 69300 | 69300 | 69100 | 551 |
| 373 | 20230810 | 143600 | 17821266100 | 69300 | 69200 | 69300 | 69100 | 630 |
| 374 | 20230810 | 143500 | 17777670100 | 69300 | 69200 | 69300 | 69200 | 157 |
| 375 | 20230810 | 143400 | 17766798300 | 69300 | 69300 | 69300 | 69200 | 327 |
| 376 | 20230810 | 143300 | 17744145900 | 69300 | 69200 | 69400 | 69200 | 276 |
| 377 | 20230810 | 143200 | 17725027100 | 69100 | 69200 | 69200 | 69100 | 257 |
| 378 | 20230810 | 143100 | 17707246100 | 69200 | 69200 | 69200 | 69100 | 328 |
| 379 | 20230810 | 143000 | 17684564600 | 69300 | 69100 | 69300 | 69100 | 103 |
| 380 | 20230810 | 142900 | 17677431000 | 69200 | 69000 | 69300 | 69000 | 1165 |
| 381 | 20230810 | 142800 | 17596813900 | 69000 | 69100 | 69200 | 69000 | 1455 |
| 382 | 20230810 | 142700 | 17496317400 | 69100 | 69100 | 69100 | 69000 | 1822 |
| 383 | 20230810 | 142600 | 17370566700 | 69000 | 69000 | 69100 | 69000 | 617 |
| 384 | 20230810 | 142500 | 17327945700 | 69000 | 69100 | 69100 | 69000 | 383 |
| 385 | 20230810 | 142400 | 17301488000 | 69100 | 69100 | 69200 | 69000 | 227 |
| 386 | 20230810 | 142300 | 17285812700 | 69000 | 69100 | 69100 | 69000 | 439 |
| 387 | 20230810 | 142200 | 17255485700 | 69100 | 69200 | 69200 | 69100 | 833 |
| 388 | 20230810 | 142100 | 17197915400 | 69200 | 69100 | 69200 | 69100 | 136 |
| 389 | 20230810 | 142000 | 17188509200 | 69100 | 69100 | 69200 | 69100 | 32 |
| 390 | 20230810 | 141900 | 17186297500 | 69100 | 69100 | 69200 | 69100 | 321 |
| 391 | 20230810 | 141800 | 17164115800 | 69200 | 69100 | 69200 | 69100 | 341 |
| 392 | 20230810 | 141700 | 17140534200 | 69100 | 69100 | 69200 | 69100 | 647 |
| 393 | 20230810 | 141600 | 17095825900 | 69100 | 69000 | 69100 | 69000 | 593 |
| 394 | 20230810 | 141500 | 17054889000 | 69000 | 69200 | 69200 | 69000 | 436 |
| 395 | 20230810 | 141400 | 17024774800 | 69100 | 69100 | 69100 | 69000 | 1116 |
| 396 | 20230810 | 141300 | 16947749600 | 69200 | 69100 | 69200 | 69100 | 518 |
| 397 | 20230810 | 141200 | 16911948200 | 69100 | 69100 | 69200 | 69100 | 258 |
| 398 | 20230810 | 141100 | 16894119100 | 69100 | 69200 | 69200 | 69100 | 269 |
| 399 | 20230810 | 141000 | 16875523100 | 69200 | 69200 | 69300 | 69100 | 509 |
| 400 | 20230810 | 140900 | 16840311300 | 69200 | 69100 | 69200 | 69100 | 326 |
| 401 | 20230810 | 140800 | 16817759200 | 69200 | 69300 | 69300 | 69100 | 267 |
| 402 | 20230810 | 140700 | 16799266800 | 69200 | 69300 | 69300 | 69200 | 817 |
| 403 | 20230810 | 140600 | 16742661500 | 69300 | 69200 | 69400 | 69200 | 1028 |
| 404 | 20230810 | 140500 | 16671431800 | 69200 | 69300 | 69300 | 69200 | 267 |
| 405 | 20230810 | 140400 | 16652954300 | 69200 | 69100 | 69300 | 69000 | 614 |
| 406 | 20230810 | 140300 | 16610493700 | 69100 | 69100 | 69200 | 69100 | 219 |
| 407 | 20230810 | 140200 | 16595356000 | 69200 | 69100 | 69200 | 69000 | 593 |
| 408 | 20230810 | 140100 | 16554352900 | 69100 | 69100 | 69200 | 69000 | 1327 |
| 409 | 20230810 | 140000 | 16462680900 | 69100 | 69100 | 69200 | 69100 | 192 |
| 410 | 20230810 | 135900 | 16449413100 | 69200 | 69100 | 69200 | 69100 | 356 |
| 411 | 20230810 | 135800 | 16424805700 | 69200 | 69200 | 69200 | 69100 | 406 |
| 412 | 20230810 | 135700 | 16396724300 | 69200 | 69200 | 69300 | 69200 | 171 |
| 413 | 20230810 | 135600 | 16384890300 | 69300 | 69300 | 69300 | 69200 | 339 |
| 414 | 20230810 | 135500 | 16361402900 | 69300 | 69300 | 69300 | 69300 | 715 |
| 415 | 20230810 | 135400 | 16311853400 | 69300 | 69400 | 69400 | 69300 | 228 |
| 416 | 20230810 | 135300 | 16296039500 | 69400 | 69300 | 69400 | 69200 | 282 |
| 417 | 20230810 | 135200 | 16276486900 | 69300 | 69400 | 69500 | 69300 | 629 |
| 418 | 20230810 | 135100 | 16232829900 | 69400 | 69500 | 69500 | 69400 | 151 |
| 419 | 20230810 | 135000 | 16222346600 | 69400 | 69500 | 69500 | 69400 | 185 |
| 420 | 20230810 | 134900 | 16209498200 | 69500 | 69500 | 69600 | 69400 | 497 |
| 421 | 20230810 | 134800 | 16174971300 | 69500 | 69500 | 69600 | 69500 | 89 |
| 422 | 20230810 | 134700 | 16168785400 | 69500 | 69400 | 69600 | 69400 | 367 |
| 423 | 20230810 | 134600 | 16143283000 | 69500 | 69500 | 69600 | 69400 | 474 |
| 424 | 20230810 | 134500 | 16110356000 | 69500 | 69500 | 69600 | 69500 | 136 |
| 425 | 20230810 | 134400 | 16100903500 | 69600 | 69400 | 69600 | 69400 | 176 |
| 426 | 20230810 | 134300 | 16088666100 | 69600 | 69600 | 69600 | 69400 | 424 |
| 427 | 20230810 | 134200 | 16059205800 | 69400 | 69400 | 69500 | 69400 | 779 |
| 428 | 20230810 | 134100 | 16005076500 | 69400 | 69400 | 69400 | 69400 | 236 |
| 429 | 20230810 | 134000 | 15988698100 | 69300 | 69400 | 69400 | 69300 | 1051 |
| 430 | 20230810 | 133900 | 15915816200 | 69400 | 69300 | 69400 | 69300 | 263 |
| 431 | 20230810 | 133800 | 15897583900 | 69300 | 69400 | 69400 | 69300 | 520 |
| 432 | 20230810 | 133700 | 15861533500 | 69300 | 69400 | 69500 | 69300 | 463 |
| 433 | 20230810 | 133600 | 15829418800 | 69500 | 69400 | 69500 | 69400 | 194 |
| 434 | 20230810 | 133500 | 15815954500 | 69400 | 69400 | 69500 | 69400 | 503 |
| 435 | 20230810 | 133400 | 15781039000 | 69400 | 69400 | 69500 | 69400 | 458 |
| 436 | 20230810 | 133300 | 15749252700 | 69400 | 69400 | 69500 | 69400 | 74 |
| 437 | 20230810 | 133200 | 15744111400 | 69400 | 69300 | 69500 | 69300 | 613 |
| 438 | 20230810 | 133100 | 15701571900 | 69300 | 69400 | 69400 | 69200 | 338 |
| 439 | 20230810 | 133000 | 15678147500 | 69400 | 69300 | 69500 | 69300 | 182 |
| 440 | 20230810 | 132900 | 15665524800 | 69400 | 69600 | 69600 | 69300 | 761 |
| 441 | 20230810 | 132800 | 15612577600 | 69700 | 69600 | 69700 | 69600 | 460 |
| 442 | 20230810 | 132700 | 15580560700 | 69600 | 69600 | 69700 | 69600 | 98 |
| 443 | 20230810 | 132600 | 15573733600 | 69600 | 69500 | 69600 | 69300 | 578 |
| 444 | 20230810 | 132500 | 15533564200 | 69500 | 69600 | 69600 | 69500 | 535 |
| 445 | 20230810 | 132400 | 15496355400 | 69700 | 69600 | 69700 | 69500 | 305 |
| 446 | 20230810 | 132300 | 15475148600 | 69600 | 69300 | 69600 | 69300 | 1174 |
| 447 | 20230810 | 132200 | 15393540000 | 69300 | 69400 | 69400 | 69200 | 1058 |
| 448 | 20230810 | 132100 | 15320218900 | 69400 | 69400 | 69500 | 69400 | 149 |
| 449 | 20230810 | 132000 | 15309876700 | 69400 | 69300 | 69500 | 69200 | 224 |
| 450 | 20230810 | 131900 | 15294335600 | 69200 | 69400 | 69400 | 69100 | 408 |
| 451 | 20230810 | 131800 | 15266086400 | 69400 | 69400 | 69500 | 69400 | 114 |
| 452 | 20230810 | 131700 | 15258165100 | 69400 | 69300 | 69600 | 69300 | 174 |
| 453 | 20230810 | 131600 | 15246098200 | 69300 | 69600 | 69600 | 69300 | 1495 |
| 454 | 20230810 | 131500 | 15142240400 | 69600 | 69500 | 69600 | 69500 | 693 |
| 455 | 20230810 | 131400 | 15094021200 | 69500 | 69500 | 69500 | 69400 | 800 |
| 456 | 20230810 | 131300 | 15038421300 | 69500 | 69300 | 69500 | 69300 | 172 |
| 457 | 20230810 | 131200 | 15026485700 | 69600 | 69400 | 69600 | 69300 | 414 |
| 458 | 20230810 | 131100 | 14997744200 | 69400 | 69500 | 69500 | 69400 | 193 |
| 459 | 20230810 | 131000 | 14984343100 | 69600 | 69500 | 69600 | 69500 | 80 |
| 460 | 20230810 | 130900 | 14978776800 | 69600 | 69600 | 69600 | 69500 | 103 |
| 461 | 20230810 | 130800 | 14971612000 | 69600 | 69700 | 69700 | 69600 | 221 |
| 462 | 20230810 | 130700 | 14956223400 | 69700 | 69400 | 69700 | 69400 | 1111 |
| 463 | 20230810 | 130600 | 14879004800 | 69300 | 69300 | 69500 | 69300 | 539 |
| 464 | 20230810 | 130500 | 14841616100 | 69300 | 69300 | 69300 | 69100 | 1109 |
| 465 | 20230810 | 130400 | 14764812600 | 69300 | 69400 | 69400 | 69300 | 143 |
| 466 | 20230810 | 130300 | 14754899700 | 69300 | 69400 | 69400 | 69300 | 138 |
| 467 | 20230810 | 130200 | 14745323000 | 69400 | 69400 | 69400 | 69300 | 93 |
| 468 | 20230810 | 130100 | 14738871800 | 69300 | 69200 | 69300 | 69200 | 932 |
| 469 | 20230810 | 130000 | 14674292700 | 69200 | 69100 | 69300 | 69100 | 2056 |
| 470 | 20230810 | 125900 | 14532047900 | 69100 | 69100 | 69200 | 69100 | 169 |
| 471 | 20230810 | 125800 | 14520358800 | 69100 | 69100 | 69200 | 69100 | 488 |
| 472 | 20230810 | 125700 | 14486631100 | 69100 | 69200 | 69200 | 69100 | 761 |
| 473 | 20230810 | 125600 | 14433996500 | 69200 | 69300 | 69300 | 69200 | 210 |
| 474 | 20230810 | 125500 | 14419457600 | 69200 | 69300 | 69300 | 69200 | 874 |
| 475 | 20230810 | 125400 | 14358976700 | 69200 | 69200 | 69300 | 69200 | 247 |
| 476 | 20230810 | 125300 | 14341882800 | 69200 | 69200 | 69300 | 69200 | 295 |
| 477 | 20230810 | 125200 | 14321460700 | 69200 | 69200 | 69200 | 69200 | 249 |
| 478 | 20230810 | 125100 | 14304229900 | 69200 | 69200 | 69300 | 69200 | 197 |
| 479 | 20230810 | 125000 | 14290590600 | 69200 | 69300 | 69300 | 69200 | 437 |
| 480 | 20230810 | 124900 | 14260326300 | 69300 | 69400 | 69600 | 69300 | 1189 |
| 481 | 20230810 | 124800 | 14177776100 | 69400 | 69300 | 69400 | 69300 | 306 |
| 482 | 20230810 | 124700 | 14156550900 | 69300 | 69300 | 69300 | 69300 | 301 |
| 483 | 20230810 | 124600 | 14135691600 | 69300 | 69300 | 69400 | 69300 | 76 |
| 484 | 20230810 | 124500 | 14130417800 | 69300 | 69300 | 69400 | 69300 | 1387 |
| 485 | 20230810 | 124400 | 14034286000 | 69300 | 69300 | 69400 | 69300 | 118 |
| 486 | 20230810 | 124300 | 14026101500 | 69300 | 69300 | 69300 | 69300 | 137 |
| 487 | 20230810 | 124200 | 14016607400 | 69400 | 69300 | 69400 | 69200 | 132 |
| 488 | 20230810 | 124100 | 14007461200 | 69200 | 69300 | 69300 | 69100 | 473 |
| 489 | 20230810 | 124000 | 13974714400 | 69300 | 69400 | 69400 | 69300 | 197 |
| 490 | 20230810 | 123900 | 13961044700 | 69400 | 69400 | 69500 | 69300 | 1272 |
| 491 | 20230810 | 123800 | 13872765900 | 69300 | 69300 | 69300 | 69300 | 79 |
| 492 | 20230810 | 123700 | 13867291200 | 69300 | 69200 | 69300 | 69200 | 294 |
| 493 | 20230810 | 123600 | 13846927700 | 69200 | 69200 | 69300 | 69200 | 279 |
| 494 | 20230810 | 123500 | 13827596100 | 69300 | 69300 | 69400 | 69200 | 909 |
| 495 | 20230810 | 123400 | 13764648400 | 69300 | 69300 | 69400 | 69300 | 190 |
| 496 | 20230810 | 123300 | 13751474800 | 69300 | 69300 | 69400 | 69200 | 239 |
| 497 | 20230810 | 123200 | 13734908900 | 69200 | 69300 | 69300 | 69200 | 202 |
| 498 | 20230810 | 123100 | 13720917800 | 69200 | 69300 | 69400 | 69200 | 318 |
| 499 | 20230810 | 123000 | 13698890600 | 69200 | 69300 | 69400 | 69200 | 189 |
| 500 | 20230810 | 122900 | 13685806400 | 69200 | 69400 | 69400 | 69200 | 383 |
| 501 | 20230810 | 122800 | 13659247200 | 69400 | 69300 | 69400 | 69200 | 271 |
| 502 | 20230810 | 122700 | 13640461400 | 69300 | 69100 | 69300 | 69100 | 440 |
| 503 | 20230810 | 122600 | 13609984400 | 69200 | 69100 | 69300 | 69000 | 2328 |
| 504 | 20230810 | 122500 | 13448877800 | 69000 | 69200 | 69200 | 69000 | 904 |
| 505 | 20230810 | 122400 | 13386462300 | 69300 | 69200 | 69400 | 69100 | 256 |
| 506 | 20230810 | 122300 | 13368744800 | 69200 | 69300 | 69400 | 69200 | 150 |
| 507 | 20230810 | 122200 | 13358348700 | 69300 | 69400 | 69400 | 69300 | 202 |
| 508 | 20230810 | 122100 | 13344338400 | 69400 | 69500 | 69500 | 69400 | 125 |
| 509 | 20230810 | 122000 | 13335654200 | 69500 | 69500 | 69600 | 69400 | 1266 |
| 510 | 20230810 | 121900 | 13247762500 | 69400 | 69500 | 69500 | 69400 | 245 |
| 511 | 20230810 | 121800 | 13230749200 | 69500 | 69500 | 69600 | 69400 | 259 |
| 512 | 20230810 | 121700 | 13212748400 | 69400 | 69400 | 69600 | 69400 | 339 |
| 513 | 20230810 | 121600 | 13189186800 | 69500 | 69400 | 69500 | 69000 | 429 |
| 514 | 20230810 | 121500 | 13159481400 | 69300 | 69400 | 69600 | 69200 | 1315 |
| 515 | 20230810 | 121400 | 13068339100 | 69300 | 69400 | 69500 | 69200 | 573 |
| 516 | 20230810 | 121300 | 13028594700 | 69400 | 69400 | 69400 | 69400 | 202 |
| 517 | 20230810 | 121200 | 13014575900 | 69400 | 69400 | 69500 | 69300 | 110 |
| 518 | 20230810 | 121100 | 13006943300 | 69200 | 69300 | 69400 | 69200 | 372 |
| 519 | 20230810 | 121000 | 12981151500 | 69200 | 69300 | 69300 | 69100 | 183 |
| 520 | 20230810 | 120900 | 12968480600 | 69100 | 69200 | 69300 | 69100 | 511 |
| 521 | 20230810 | 120800 | 12933120100 | 69200 | 69300 | 69300 | 69100 | 633 |
| 522 | 20230810 | 120700 | 12889316800 | 69300 | 69100 | 69300 | 69000 | 366 |
| 523 | 20230810 | 120600 | 12864027100 | 69200 | 69300 | 69300 | 69200 | 431 |
| 524 | 20230810 | 120500 | 12834198900 | 69300 | 69300 | 69400 | 69000 | 1053 |
| 525 | 20230810 | 120400 | 12761465200 | 69300 | 69400 | 69400 | 69300 | 86 |
| 526 | 20230810 | 120300 | 12755503100 | 69400 | 69600 | 69600 | 69400 | 143 |
| 527 | 20230810 | 120200 | 12745563800 | 69500 | 69400 | 69600 | 69300 | 348 |
| 528 | 20230810 | 120100 | 12721380000 | 69400 | 69300 | 69400 | 69300 | 53 |
| 529 | 20230810 | 120000 | 12717704400 | 69300 | 69300 | 69500 | 69200 | 403 |
| 530 | 20230810 | 115900 | 12689763000 | 69400 | 69400 | 69500 | 69300 | 294 |
| 531 | 20230810 | 115800 | 12669355700 | 69500 | 69500 | 69500 | 69200 | 331 |
| 532 | 20230810 | 115700 | 12646373400 | 69400 | 69400 | 69500 | 69300 | 119 |
| 533 | 20230810 | 115600 | 12638112500 | 69400 | 69500 | 69500 | 69200 | 232 |
| 534 | 20230810 | 115500 | 12622023300 | 69400 | 69400 | 69500 | 69100 | 1291 |
| 535 | 20230810 | 115400 | 12532582700 | 69500 | 69500 | 69600 | 69500 | 197 |
| 536 | 20230810 | 115300 | 12518887900 | 69500 | 69400 | 69700 | 69400 | 511 |
| 537 | 20230810 | 115200 | 12483376600 | 69400 | 69500 | 69500 | 69300 | 163 |
| 538 | 20230810 | 115100 | 12472064200 | 69500 | 69400 | 69800 | 69400 | 372 |
| 539 | 20230810 | 115000 | 12446146700 | 69500 | 69500 | 69600 | 69500 | 393 |
| 540 | 20230810 | 114900 | 12418820500 | 69500 | 69400 | 69600 | 69400 | 427 |
| 541 | 20230810 | 114800 | 12389142100 | 69400 | 69400 | 69500 | 69300 | 185 |
| 542 | 20230810 | 114700 | 12376304800 | 69400 | 69600 | 69600 | 69300 | 372 |
| 543 | 20230810 | 114600 | 12350479400 | 69700 | 69600 | 69700 | 69500 | 130 |
| 544 | 20230810 | 114500 | 12341433000 | 69500 | 69800 | 69800 | 69300 | 1052 |
| 545 | 20230810 | 114400 | 12268367900 | 69800 | 69800 | 69900 | 69500 | 588 |
| 546 | 20230810 | 114300 | 12227362100 | 69700 | 69700 | 69800 | 69600 | 234 |
| 547 | 20230810 | 114200 | 12211065700 | 69700 | 69800 | 69800 | 69600 | 145 |
| 548 | 20230810 | 114100 | 12200959600 | 69600 | 69800 | 69900 | 69600 | 442 |
| 549 | 20230810 | 114000 | 12170108000 | 69900 | 69600 | 69900 | 69600 | 397 |
| 550 | 20230810 | 113900 | 12142366400 | 69600 | 69800 | 69900 | 69600 | 525 |
| 551 | 20230810 | 113800 | 12105758100 | 69900 | 69800 | 69900 | 69500 | 542 |
| 552 | 20230810 | 113700 | 12067929100 | 69800 | 69900 | 69900 | 69800 | 282 |
| 553 | 20230810 | 113600 | 12048240200 | 69800 | 69700 | 69800 | 69400 | 742 |
| 554 | 20230810 | 113500 | 11996496300 | 69700 | 69800 | 69800 | 69300 | 1155 |
| 555 | 20230810 | 113400 | 11916220400 | 69700 | 69700 | 69800 | 69600 | 926 |
| 556 | 20230810 | 113300 | 11851672700 | 69700 | 69700 | 69800 | 69700 | 383 |
| 557 | 20230810 | 113200 | 11824967500 | 69700 | 69800 | 69800 | 69700 | 196 |
| 558 | 20230810 | 113100 | 11811300600 | 69800 | 69800 | 69900 | 69700 | 612 |
| 559 | 20230810 | 113000 | 11768587700 | 69900 | 69800 | 69900 | 69800 | 160 |
| 560 | 20230810 | 112900 | 11757412900 | 69800 | 69500 | 70000 | 69500 | 1498 |
| 561 | 20230810 | 112800 | 11653058700 | 69400 | 69600 | 69700 | 69400 | 1624 |
| 562 | 20230810 | 112700 | 11540156800 | 69600 | 69900 | 69900 | 69600 | 335 |
| 563 | 20230810 | 112600 | 11516749300 | 69900 | 69400 | 70000 | 69400 | 3814 |
| 564 | 20230810 | 112500 | 11250928300 | 69400 | 69800 | 69900 | 69400 | 1085 |
| 565 | 20230810 | 112400 | 11175295000 | 69800 | 69800 | 69900 | 69800 | 678 |
| 566 | 20230810 | 112300 | 11127950600 | 69900 | 69600 | 70000 | 69600 | 1546 |
| 567 | 20230810 | 112200 | 11020081900 | 69500 | 69500 | 69900 | 69500 | 2010 |
| 568 | 20230810 | 112100 | 10879799600 | 69700 | 69600 | 69700 | 69400 | 1263 |
| 569 | 20230810 | 112000 | 10791838800 | 69600 | 69400 | 69700 | 69400 | 1752 |
| 570 | 20230810 | 111900 | 10670001800 | 69500 | 69400 | 69500 | 69300 | 373 |
| 571 | 20230810 | 111800 | 10644115200 | 69300 | 69200 | 69300 | 69200 | 471 |
| 572 | 20230810 | 111700 | 10611489800 | 69200 | 69200 | 69200 | 69100 | 352 |
| 573 | 20230810 | 111600 | 10587148600 | 69200 | 69400 | 69400 | 69200 | 390 |
| 574 | 20230810 | 111500 | 10560127200 | 69400 | 69200 | 69500 | 69100 | 2067 |
| 575 | 20230810 | 111400 | 10416799900 | 69200 | 69200 | 69300 | 69100 | 466 |
| 576 | 20230810 | 111300 | 10384547800 | 69300 | 69300 | 69300 | 69200 | 217 |
| 577 | 20230810 | 111200 | 10369516700 | 69300 | 68900 | 69300 | 68900 | 1065 |
| 578 | 20230810 | 111100 | 10295904600 | 69000 | 69000 | 69100 | 68900 | 369 |
| 579 | 20230810 | 111000 | 10270435100 | 68900 | 69000 | 69000 | 68900 | 460 |
| 580 | 20230810 | 110900 | 10238719600 | 69000 | 68900 | 69100 | 68900 | 591 |
| 581 | 20230810 | 110800 | 10197947500 | 68900 | 68800 | 68900 | 68700 | 990 |
| 582 | 20230810 | 110700 | 10129814700 | 68700 | 68900 | 68900 | 68700 | 555 |
| 583 | 20230810 | 110600 | 10091655000 | 69000 | 68900 | 69000 | 68700 | 350 |
| 584 | 20230810 | 110500 | 10067580900 | 69000 | 69000 | 69100 | 68600 | 1344 |
| 585 | 20230810 | 110400 | 9975140900 | 69000 | 68900 | 69100 | 68800 | 408 |
| 586 | 20230810 | 110300 | 9947007500 | 68900 | 69000 | 69000 | 68900 | 677 |
| 587 | 20230810 | 110200 | 9900345800 | 69000 | 68800 | 69000 | 68800 | 629 |
| 588 | 20230810 | 110100 | 9856977200 | 68900 | 68900 | 69000 | 68700 | 348 |
| 589 | 20230810 | 110000 | 9833015700 | 68900 | 68900 | 69000 | 68800 | 590 |
| 590 | 20230810 | 105900 | 9792380300 | 68900 | 68800 | 69100 | 68700 | 1029 |
| 591 | 20230810 | 105800 | 9721659900 | 68800 | 68800 | 69100 | 68800 | 1030 |
| 592 | 20230810 | 105700 | 9650744200 | 68800 | 68900 | 69300 | 68700 | 1599 |
| 593 | 20230810 | 105600 | 9540259300 | 69100 | 68900 | 69100 | 68900 | 612 |
| 594 | 20230810 | 105500 | 9498042400 | 69000 | 68900 | 69100 | 68700 | 2361 |
| 595 | 20230810 | 105400 | 9335425000 | 68900 | 69000 | 69100 | 68600 | 2124 |
| 596 | 20230810 | 105300 | 9189343900 | 69000 | 69200 | 69300 | 69000 | 445 |
| 597 | 20230810 | 105200 | 9158582800 | 69200 | 68900 | 69300 | 68900 | 1678 |
| 598 | 20230810 | 105100 | 9042669400 | 68900 | 69000 | 69000 | 68800 | 341 |
| 599 | 20230810 | 105000 | 9019161800 | 68900 | 68900 | 69200 | 68800 | 719 |
| 600 | 20230810 | 104900 | 8969588000 | 68900 | 68900 | 69000 | 68800 | 390 |
| 601 | 20230810 | 104800 | 8942717500 | 68900 | 68900 | 69000 | 68700 | 1166 |
| 602 | 20230810 | 104700 | 8862495700 | 68800 | 68800 | 68900 | 68700 | 750 |
| 603 | 20230810 | 104600 | 8810893000 | 68800 | 68800 | 68900 | 68700 | 503 |
| 604 | 20230810 | 104500 | 8776293500 | 68800 | 68700 | 68900 | 68600 | 1589 |
| 605 | 20230810 | 104400 | 8667145500 | 68800 | 68800 | 68900 | 68700 | 657 |
| 606 | 20230810 | 104300 | 8621947300 | 68900 | 68900 | 68900 | 68600 | 463 |
| 607 | 20230810 | 104200 | 8590164900 | 68600 | 68500 | 68800 | 68500 | 2049 |
| 608 | 20230810 | 104100 | 8449429900 | 68600 | 68500 | 68600 | 68500 | 727 |
| 609 | 20230810 | 104000 | 8399613500 | 68500 | 68500 | 68600 | 68500 | 1795 |
| 610 | 20230810 | 103900 | 8276649500 | 68600 | 68500 | 68600 | 68500 | 780 |
| 611 | 20230810 | 103800 | 8223202800 | 68600 | 68500 | 68600 | 68500 | 375 |
| 612 | 20230810 | 103700 | 8197499400 | 68500 | 68500 | 68800 | 68500 | 1593 |
| 613 | 20230810 | 103600 | 8088327900 | 68500 | 68600 | 68800 | 68500 | 1657 |
| 614 | 20230810 | 103500 | 7974659800 | 68600 | 68600 | 68700 | 68500 | 1534 |
| 615 | 20230810 | 103400 | 7869478100 | 68600 | 68600 | 68700 | 68500 | 688 |
| 616 | 20230810 | 103300 | 7822289200 | 68600 | 68300 | 68700 | 68300 | 1932 |
| 617 | 20230810 | 103200 | 7690012900 | 68300 | 68400 | 68400 | 68300 | 1523 |
| 618 | 20230810 | 103100 | 7585946000 | 68500 | 68400 | 68500 | 68400 | 639 |
| 619 | 20230810 | 103000 | 7542234000 | 68400 | 68400 | 68600 | 68400 | 619 |
| 620 | 20230810 | 102900 | 7499855200 | 68400 | 68300 | 68600 | 68300 | 1216 |
| 621 | 20230810 | 102800 | 7416648600 | 68300 | 68200 | 68400 | 68200 | 1265 |
| 622 | 20230810 | 102700 | 7330297100 | 68200 | 68200 | 68300 | 68200 | 299 |
| 623 | 20230810 | 102600 | 7309899300 | 68200 | 68300 | 68300 | 68200 | 702 |
| 624 | 20230810 | 102500 | 7262002200 | 68300 | 68400 | 68400 | 68200 | 1361 |
| 625 | 20230810 | 102400 | 7169147800 | 68300 | 68300 | 68400 | 68200 | 816 |
| 626 | 20230810 | 102300 | 7113463000 | 68300 | 68400 | 68400 | 68300 | 1546 |
| 627 | 20230810 | 102200 | 7007857300 | 68400 | 68400 | 68500 | 68300 | 1699 |
| 628 | 20230810 | 102100 | 6891719500 | 68400 | 68500 | 68500 | 68300 | 488 |
| 629 | 20230810 | 102000 | 6858339100 | 68400 | 68500 | 68500 | 68300 | 930 |
| 630 | 20230810 | 101900 | 6794777300 | 68400 | 68300 | 68400 | 68200 | 1903 |
| 631 | 20230810 | 101800 | 6664720500 | 68300 | 68300 | 68400 | 68200 | 1322 |
| 632 | 20230810 | 101700 | 6574473400 | 68300 | 68300 | 68400 | 68300 | 998 |
| 633 | 20230810 | 101600 | 6506242600 | 68300 | 68200 | 68400 | 68200 | 1208 |
| 634 | 20230810 | 101500 | 6423720400 | 68200 | 68200 | 68300 | 68200 | 1331 |
| 635 | 20230810 | 101400 | 6332945100 | 68200 | 68300 | 68300 | 68200 | 593 |
| 636 | 20230810 | 101300 | 6292471000 | 68200 | 68200 | 68300 | 68200 | 663 |
| 637 | 20230810 | 101200 | 6247206400 | 68200 | 68100 | 68300 | 68100 | 659 |
| 638 | 20230810 | 101100 | 6202263800 | 68200 | 68300 | 68300 | 68200 | 4340 |
| 639 | 20230810 | 101000 | 5906123700 | 68300 | 68300 | 68400 | 68300 | 582 |
| 640 | 20230810 | 100900 | 5866357700 | 68300 | 68400 | 68500 | 68300 | 696 |
| 641 | 20230810 | 100800 | 5818772300 | 68400 | 68500 | 68500 | 68400 | 3643 |
| 642 | 20230810 | 100700 | 5569573900 | 68500 | 68500 | 68600 | 68400 | 470 |
| 643 | 20230810 | 100600 | 5537382100 | 68400 | 68400 | 68500 | 68400 | 665 |
| 644 | 20230810 | 100500 | 5491882100 | 68400 | 68500 | 68500 | 68400 | 1957 |
| 645 | 20230810 | 100400 | 5357930800 | 68500 | 68500 | 68500 | 68400 | 728 |
| 646 | 20230810 | 100300 | 5308066800 | 68500 | 68500 | 68600 | 68400 | 837 |
| 647 | 20230810 | 100200 | 5250733700 | 68600 | 68500 | 68600 | 68500 | 417 |
| 648 | 20230810 | 100100 | 5222162300 | 68500 | 68600 | 68700 | 68400 | 5038 |
| 649 | 20230810 | 100000 | 4876858700 | 68700 | 68700 | 68800 | 68700 | 810 |
| 650 | 20230810 | 095900 | 4821209500 | 68800 | 68800 | 68800 | 68700 | 191 |
| 651 | 20230810 | 095800 | 4808083400 | 68700 | 68700 | 68800 | 68700 | 102 |
| 652 | 20230810 | 095700 | 4801075600 | 68800 | 68700 | 68800 | 68700 | 958 |
| 653 | 20230810 | 095600 | 4735255700 | 68800 | 68700 | 68900 | 68700 | 453 |
| 654 | 20230810 | 095500 | 4704087300 | 68800 | 68700 | 68800 | 68600 | 1069 |
| 655 | 20230810 | 095400 | 4630669100 | 68700 | 68600 | 68800 | 68600 | 365 |
| 656 | 20230810 | 095300 | 4605595800 | 68600 | 68800 | 68800 | 68600 | 2670 |
| 657 | 20230810 | 095200 | 4422133500 | 68800 | 68900 | 68900 | 68800 | 653 |
| 658 | 20230810 | 095100 | 4377151300 | 69000 | 69100 | 69100 | 69000 | 717 |
| 659 | 20230810 | 095000 | 4327639600 | 69100 | 69200 | 69400 | 69100 | 1387 |
| 660 | 20230810 | 094900 | 4231542600 | 69200 | 69100 | 69200 | 69100 | 151 |
| 661 | 20230810 | 094800 | 4221101500 | 69100 | 68900 | 69100 | 68900 | 512 |
| 662 | 20230810 | 094700 | 4185758600 | 68900 | 68900 | 68900 | 68900 | 109 |
| 663 | 20230810 | 094600 | 4178248500 | 68900 | 69100 | 69200 | 68800 | 2908 |
| 664 | 20230810 | 094500 | 3977635200 | 69100 | 69000 | 69200 | 68900 | 677 |
| 665 | 20230810 | 094400 | 3930846500 | 68900 | 68900 | 69000 | 68900 | 590 |
| 666 | 20230810 | 094300 | 3890169300 | 68900 | 68600 | 69000 | 68600 | 1094 |
| 667 | 20230810 | 094200 | 3814954900 | 68700 | 68800 | 69000 | 68600 | 538 |
| 668 | 20230810 | 094100 | 3778009100 | 68600 | 68600 | 68600 | 68500 | 1329 |
| 669 | 20230810 | 094000 | 3686925700 | 68600 | 68800 | 68800 | 68500 | 3109 |
| 670 | 20230810 | 093900 | 3473386500 | 68800 | 68900 | 68900 | 68700 | 1753 |
| 671 | 20230810 | 093800 | 3352760200 | 69000 | 68900 | 69000 | 68800 | 1322 |
| 672 | 20230810 | 093700 | 3261765700 | 68900 | 68900 | 69000 | 68800 | 608 |
| 673 | 20230810 | 093600 | 3219888400 | 68900 | 68900 | 69000 | 68800 | 495 |
| 674 | 20230810 | 093500 | 3185785600 | 69000 | 69100 | 69100 | 69000 | 962 |
| 675 | 20230810 | 093400 | 3119405100 | 69200 | 69100 | 69200 | 69000 | 739 |
| 676 | 20230810 | 093300 | 3068354000 | 69100 | 69300 | 69300 | 69100 | 805 |
| 677 | 20230810 | 093200 | 3012640200 | 69600 | 69400 | 69700 | 69300 | 360 |
| 678 | 20230810 | 093100 | 2987655800 | 69300 | 69400 | 69500 | 69300 | 264 |
| 679 | 20230810 | 093000 | 2969334400 | 69200 | 69200 | 69400 | 69200 | 269 |
| 680 | 20230810 | 092900 | 2950700800 | 69200 | 69500 | 69500 | 69200 | 801 |
| 681 | 20230810 | 092800 | 2895139700 | 69500 | 69500 | 69600 | 69500 | 848 |
| 682 | 20230810 | 092700 | 2836157800 | 69500 | 69900 | 69900 | 69500 | 1078 |
| 683 | 20230810 | 092600 | 2761003000 | 69800 | 69800 | 69800 | 69800 | 639 |
| 684 | 20230810 | 092500 | 2716400800 | 69800 | 69900 | 69900 | 69800 | 108 |
| 685 | 20230810 | 092400 | 2708858700 | 69900 | 69800 | 70000 | 69800 | 346 |
| 686 | 20230810 | 092300 | 2684690700 | 69800 | 69900 | 69900 | 69700 | 697 |
| 687 | 20230810 | 092200 | 2636069700 | 69900 | 70000 | 70000 | 69900 | 199 |
| 688 | 20230810 | 092100 | 2622154600 | 69900 | 70000 | 70000 | 69900 | 256 |
| 689 | 20230810 | 092000 | 2604246600 | 69900 | 69900 | 70000 | 69800 | 607 |
| 690 | 20230810 | 091900 | 2561813600 | 70000 | 70000 | 70100 | 69700 | 994 |
| 691 | 20230810 | 091800 | 2492291100 | 70100 | 69800 | 70200 | 69800 | 333 |
| 692 | 20230810 | 091700 | 2468972200 | 69700 | 69800 | 69900 | 69700 | 1456 |
| 693 | 20230810 | 091600 | 2367250600 | 69800 | 69300 | 69800 | 69300 | 251 |
| 694 | 20230810 | 091500 | 2349793300 | 69300 | 69600 | 69700 | 69300 | 766 |
| 695 | 20230810 | 091400 | 2296630800 | 69600 | 69500 | 69900 | 69500 | 283 |
| 696 | 20230810 | 091300 | 2276916300 | 69600 | 69300 | 69600 | 69300 | 2032 |
| 697 | 20230810 | 091200 | 2135742800 | 69300 | 69100 | 69300 | 69000 | 724 |
| 698 | 20230810 | 091100 | 2085689500 | 69100 | 68900 | 69400 | 68900 | 2414 |
| 699 | 20230810 | 091000 | 1918985600 | 68900 | 69300 | 69400 | 68100 | 15561 |
| 700 | 20230810 | 090900 | 852032000 | 69300 | 69400 | 69500 | 69300 | 173 |
| 701 | 20230810 | 090800 | 840030900 | 69400 | 69200 | 69500 | 69200 | 523 |
| 702 | 20230810 | 090700 | 803756900 | 69300 | 69700 | 69700 | 69200 | 1024 |
| 703 | 20230810 | 090600 | 732576200 | 69800 | 69700 | 69900 | 69500 | 1774 |
| 704 | 20230810 | 090500 | 609056400 | 69700 | 70200 | 70200 | 69700 | 1876 |
| 705 | 20230810 | 090400 | 478000700 | 70200 | 70200 | 70200 | 70100 | 29 |
| 706 | 20230810 | 090300 | 475966900 | 70200 | 70000 | 70200 | 69800 | 737 |
| 707 | 20230810 | 090200 | 424316600 | 69700 | 69800 | 70000 | 69700 | 2014 |
| 708 | 20230810 | 090100 | 283779500 | 69700 | 70000 | 70100 | 69500 | 2401 |
| 709 | 20230810 | 090000 | 116209700 | 70000 | 70200 | 70300 | 70000 | 1656 |