38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 3 | 20230825 | 204600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230825 | 204500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230825 | 204400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230825 | 204300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230825 | 204200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230825 | 204100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230825 | 204000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230825 | 203900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230825 | 203800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230825 | 203700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230825 | 203600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230825 | 203500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230825 | 203400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230825 | 203300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230825 | 203200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230825 | 203100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230825 | 203000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230825 | 202900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230825 | 202800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230825 | 202700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230825 | 202600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230825 | 202500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230825 | 202400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230825 | 202300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230825 | 202200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230825 | 202100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230825 | 202000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230825 | 201900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230825 | 201800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230825 | 201700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 33 | 20230825 | 201600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230825 | 201500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230825 | 201400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230825 | 201300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230825 | 201200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230825 | 201100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230825 | 201000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230825 | 200900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230825 | 200800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230825 | 200700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230825 | 200600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230825 | 200500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230825 | 200400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230825 | 200300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230825 | 200200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230825 | 200100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230825 | 200000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230825 | 195900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230825 | 195800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230825 | 195700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230825 | 195600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230825 | 195500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230825 | 195400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230825 | 195300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230825 | 195200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230825 | 195100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230825 | 195000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230825 | 194900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230825 | 194800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230825 | 194700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 63 | 20230825 | 194600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230825 | 194500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230825 | 194400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230825 | 194300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230825 | 194200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230825 | 194100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230825 | 194000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230825 | 193900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230825 | 193800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230825 | 193700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230825 | 193600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230825 | 193500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230825 | 193400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230825 | 193300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230825 | 193200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230825 | 193100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230825 | 193000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230825 | 192900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230825 | 192800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230825 | 192700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230825 | 192600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230825 | 192500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230825 | 192400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230825 | 192300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230825 | 192200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230825 | 192100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230825 | 192000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230825 | 191900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230825 | 191800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230825 | 191700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 93 | 20230825 | 191600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230825 | 191500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230825 | 191400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230825 | 191300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230825 | 191200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230825 | 191100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230825 | 191000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230825 | 190900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230825 | 190800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230825 | 190700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230825 | 190600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230825 | 190500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230825 | 190400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230825 | 190300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230825 | 190200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230825 | 190100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230825 | 190000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230825 | 185900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230825 | 185800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230825 | 185700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230825 | 185600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230825 | 185500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230825 | 185400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230825 | 185300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230825 | 185200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230825 | 185100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230825 | 185000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230825 | 184900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230825 | 184800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230825 | 184700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 123 | 20230825 | 184600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230825 | 184500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230825 | 184400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230825 | 184300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230825 | 184200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230825 | 184100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230825 | 184000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230825 | 183900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230825 | 183800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230825 | 183700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230825 | 183600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230825 | 183500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230825 | 183400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230825 | 183300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230825 | 183200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230825 | 183100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230825 | 183000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230825 | 182900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230825 | 182800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230825 | 182700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230825 | 182600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230825 | 182500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230825 | 182400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230825 | 182300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230825 | 182200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230825 | 182100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230825 | 182000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230825 | 181900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230825 | 181800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230825 | 181700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 153 | 20230825 | 181600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230825 | 181500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230825 | 181400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230825 | 181300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230825 | 181200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230825 | 181100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230825 | 181000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230825 | 180900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230825 | 180800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230825 | 180700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230825 | 180600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230825 | 180500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230825 | 180400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230825 | 180300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230825 | 180200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230825 | 180100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230825 | 180000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230825 | 175900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230825 | 175800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230825 | 175700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230825 | 175600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230825 | 175500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230825 | 175400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230825 | 175300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230825 | 175200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230825 | 175100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230825 | 175000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230825 | 174900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230825 | 174800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230825 | 174700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 183 | 20230825 | 174600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230825 | 174500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230825 | 174400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230825 | 174300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230825 | 174200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230825 | 174100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230825 | 174000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230825 | 173900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230825 | 173800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230825 | 173700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230825 | 173600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230825 | 173500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230825 | 173400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230825 | 173300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230825 | 173200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230825 | 173100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230825 | 173000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230825 | 172900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230825 | 172800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230825 | 172700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230825 | 172600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20230825 | 172500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230825 | 172400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230825 | 172300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230825 | 172200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230825 | 172100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230825 | 172000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230825 | 171900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230825 | 171800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230825 | 171700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 213 | 20230825 | 171600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230825 | 171500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230825 | 171400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230825 | 171300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230825 | 171200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230825 | 171100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230825 | 171000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20230825 | 170900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20230825 | 170800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20230825 | 170700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20230825 | 170600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20230825 | 170500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20230825 | 170400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20230825 | 170300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20230825 | 170200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20230825 | 170100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20230825 | 170000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20230825 | 165900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20230825 | 165800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20230825 | 165700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20230825 | 165600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20230825 | 165500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20230825 | 165400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20230825 | 165300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20230825 | 165200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20230825 | 165100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20230825 | 165000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20230825 | 164900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20230825 | 164800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20230825 | 164700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 243 | 20230825 | 164600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20230825 | 164500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20230825 | 164400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20230825 | 164300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20230825 | 164200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20230825 | 164100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20230825 | 164000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20230825 | 163900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20230825 | 163800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20230825 | 163700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20230825 | 163600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20230825 | 163500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20230825 | 163400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20230825 | 163300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20230825 | 163200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20230825 | 163100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20230825 | 163000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20230825 | 162900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20230825 | 162800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20230825 | 162700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20230825 | 162600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20230825 | 162500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20230825 | 162400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20230825 | 162300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20230825 | 162200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20230825 | 162100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20230825 | 162000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20230825 | 161900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20230825 | 161800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20230825 | 161700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 273 | 20230825 | 161600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20230825 | 161500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20230825 | 161400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20230825 | 161300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20230825 | 161200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20230825 | 161100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20230825 | 161000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20230825 | 160900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20230825 | 160800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20230825 | 160700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20230825 | 160600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20230825 | 160500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20230825 | 160400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20230825 | 160300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20230825 | 160200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20230825 | 160100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20230825 | 160000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20230825 | 155900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20230825 | 155800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20230825 | 155700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20230825 | 155600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20230825 | 155500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20230825 | 155400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20230825 | 155300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20230825 | 155200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20230825 | 155100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20230825 | 155000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20230825 | 154900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20230825 | 154800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20230825 | 154700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 303 | 20230825 | 154600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20230825 | 154500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20230825 | 154400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20230825 | 154300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 307 | 20230825 | 154200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 308 | 20230825 | 154100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20230825 | 154000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 310 | 20230825 | 153900 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 311 | 20230825 | 153800 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 312 | 20230825 | 153700 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 313 | 20230825 | 153600 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 314 | 20230825 | 153500 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 315 | 20230825 | 153400 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 316 | 20230825 | 153300 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 317 | 20230825 | 153200 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 318 | 20230825 | 153100 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 319 | 20230825 | 153000 | 8115424200 | 63400 | 63400 | 63400 | 63400 | 2616 |
| 320 | 20230825 | 152900 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 321 | 20230825 | 152800 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 322 | 20230825 | 152700 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 323 | 20230825 | 152600 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 324 | 20230825 | 152500 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 325 | 20230825 | 152400 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 326 | 20230825 | 152300 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 327 | 20230825 | 152200 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 328 | 20230825 | 152100 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 329 | 20230825 | 152000 | 7949569800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 330 | 20230825 | 151900 | 7949569800 | 63400 | 63400 | 63500 | 63200 | 533 |
| 331 | 20230825 | 151800 | 7915834900 | 63400 | 63600 | 63600 | 63400 | 79 |
| 332 | 20230825 | 151700 | 7910817000 | 63500 | 63500 | 63500 | 63200 | 554 |
| 333 | 20230825 | 151600 | 7875728600 | 63500 | 63500 | 63600 | 63300 | 1124 |
| 334 | 20230825 | 151500 | 7804533400 | 63500 | 63400 | 63600 | 63400 | 159 |
| 335 | 20230825 | 151400 | 7794439300 | 63400 | 63400 | 63500 | 63400 | 100 |
| 336 | 20230825 | 151300 | 7788093100 | 63400 | 63400 | 63500 | 63400 | 186 |
| 337 | 20230825 | 151200 | 7776294600 | 63400 | 63500 | 63600 | 63400 | 251 |
| 338 | 20230825 | 151100 | 7760364900 | 63400 | 63400 | 63600 | 63400 | 571 |
| 339 | 20230825 | 151000 | 7724120100 | 63400 | 63400 | 63500 | 63400 | 124 |
| 340 | 20230825 | 150900 | 7716254100 | 63400 | 63500 | 63500 | 63300 | 871 |
| 341 | 20230825 | 150800 | 7661032700 | 63500 | 63400 | 63500 | 63400 | 312 |
| 342 | 20230825 | 150700 | 7641238300 | 63400 | 63600 | 63600 | 63400 | 331 |
| 343 | 20230825 | 150600 | 7620219200 | 63600 | 63500 | 63600 | 63500 | 343 |
| 344 | 20230825 | 150500 | 7598415100 | 63500 | 63500 | 63600 | 63500 | 282 |
| 345 | 20230825 | 150400 | 7580493200 | 63500 | 63500 | 63600 | 63500 | 152 |
| 346 | 20230825 | 150300 | 7570835600 | 63500 | 63500 | 63600 | 63500 | 115 |
| 347 | 20230825 | 150200 | 7563532500 | 63600 | 63500 | 63600 | 63500 | 556 |
| 348 | 20230825 | 150100 | 7528185200 | 63500 | 63700 | 63700 | 63500 | 431 |
| 349 | 20230825 | 150000 | 7500754800 | 63700 | 63800 | 63900 | 63700 | 157 |
| 350 | 20230825 | 145900 | 7490743200 | 63900 | 63800 | 63900 | 63800 | 264 |
| 351 | 20230825 | 145800 | 7473887100 | 63800 | 63900 | 63900 | 63800 | 354 |
| 352 | 20230825 | 145700 | 7451278500 | 63800 | 63900 | 64000 | 63800 | 266 |
| 353 | 20230825 | 145600 | 7434286300 | 63900 | 63900 | 64000 | 63800 | 270 |
| 354 | 20230825 | 145500 | 7417028100 | 63900 | 63900 | 64000 | 63800 | 460 |
| 355 | 20230825 | 145400 | 7387632100 | 63800 | 63900 | 64000 | 63800 | 603 |
| 356 | 20230825 | 145300 | 7349093600 | 64000 | 63900 | 64000 | 63900 | 145 |
| 357 | 20230825 | 145200 | 7339823400 | 63900 | 63800 | 64000 | 63600 | 1086 |
| 358 | 20230825 | 145100 | 7270566100 | 63700 | 63700 | 63900 | 63600 | 341 |
| 359 | 20230825 | 145000 | 7248813900 | 63600 | 63800 | 63900 | 63600 | 1358 |
| 360 | 20230825 | 144900 | 7162356100 | 63800 | 63700 | 63900 | 63700 | 155 |
| 361 | 20230825 | 144800 | 7152467500 | 63700 | 63500 | 63800 | 63500 | 230 |
| 362 | 20230825 | 144700 | 7137817400 | 63700 | 63600 | 63800 | 63500 | 711 |
| 363 | 20230825 | 144600 | 7092591800 | 63600 | 63600 | 63700 | 63600 | 177 |
| 364 | 20230825 | 144500 | 7081331200 | 63600 | 63700 | 63800 | 63600 | 571 |
| 365 | 20230825 | 144400 | 7044955200 | 63800 | 63700 | 63800 | 63700 | 119 |
| 366 | 20230825 | 144300 | 7037372900 | 63700 | 63700 | 63800 | 63700 | 225 |
| 367 | 20230825 | 144200 | 7023027900 | 63800 | 63700 | 63800 | 63700 | 185 |
| 368 | 20230825 | 144100 | 7011234600 | 63700 | 63700 | 63800 | 63700 | 94 |
| 369 | 20230825 | 144000 | 7005245300 | 63700 | 63800 | 63800 | 63700 | 283 |
| 370 | 20230825 | 143900 | 6987196300 | 63700 | 63700 | 63700 | 63600 | 137 |
| 371 | 20230825 | 143800 | 6978472300 | 63600 | 63600 | 63700 | 63600 | 222 |
| 372 | 20230825 | 143700 | 6964337200 | 63600 | 63600 | 63700 | 63600 | 113 |
| 373 | 20230825 | 143600 | 6957146600 | 63700 | 63500 | 63800 | 63500 | 369 |
| 374 | 20230825 | 143500 | 6933663500 | 63500 | 63600 | 63700 | 63500 | 475 |
| 375 | 20230825 | 143400 | 6903462900 | 63600 | 63600 | 63700 | 63600 | 168 |
| 376 | 20230825 | 143300 | 6892773500 | 63600 | 63600 | 63700 | 63500 | 293 |
| 377 | 20230825 | 143200 | 6874124700 | 63600 | 63600 | 63700 | 63500 | 284 |
| 378 | 20230825 | 143100 | 6856060300 | 63500 | 63500 | 63600 | 63500 | 237 |
| 379 | 20230825 | 143000 | 6840999100 | 63600 | 63700 | 63700 | 63500 | 970 |
| 380 | 20230825 | 142900 | 6779353400 | 63700 | 63600 | 63700 | 63600 | 153 |
| 381 | 20230825 | 142800 | 6769613200 | 63600 | 63600 | 63700 | 63600 | 143 |
| 382 | 20230825 | 142700 | 6760516500 | 63600 | 63600 | 63700 | 63600 | 98 |
| 383 | 20230825 | 142600 | 6754279000 | 63600 | 63700 | 63800 | 63600 | 1233 |
| 384 | 20230825 | 142500 | 6675799900 | 63700 | 63900 | 63900 | 63700 | 330 |
| 385 | 20230825 | 142400 | 6654750700 | 63900 | 63900 | 64000 | 63800 | 153 |
| 386 | 20230825 | 142300 | 6644977200 | 63900 | 63900 | 64000 | 63900 | 333 |
| 387 | 20230825 | 142200 | 6623696000 | 63900 | 63900 | 64000 | 63900 | 242 |
| 388 | 20230825 | 142100 | 6608226500 | 64000 | 63900 | 64000 | 63800 | 1193 |
| 389 | 20230825 | 142000 | 6531993700 | 63900 | 63800 | 64000 | 63700 | 1048 |
| 390 | 20230825 | 141900 | 6465054600 | 63800 | 63600 | 63900 | 63600 | 896 |
| 391 | 20230825 | 141800 | 6407912000 | 63600 | 63600 | 63700 | 63500 | 206 |
| 392 | 20230825 | 141700 | 6394810300 | 63600 | 63600 | 63700 | 63500 | 273 |
| 393 | 20230825 | 141600 | 6377451700 | 63500 | 63600 | 63700 | 63500 | 201 |
| 394 | 20230825 | 141500 | 6364671800 | 63600 | 63500 | 63700 | 63500 | 499 |
| 395 | 20230825 | 141400 | 6332927600 | 63500 | 63700 | 63700 | 63500 | 141 |
| 396 | 20230825 | 141300 | 6323962300 | 63600 | 63600 | 63700 | 63600 | 109 |
| 397 | 20230825 | 141200 | 6317029200 | 63700 | 63600 | 63700 | 63500 | 258 |
| 398 | 20230825 | 141100 | 6300621400 | 63600 | 63500 | 63600 | 63500 | 396 |
| 399 | 20230825 | 141000 | 6275447000 | 63600 | 63500 | 63600 | 63500 | 147 |
| 400 | 20230825 | 140900 | 6266100900 | 63500 | 63500 | 63500 | 63500 | 73 |
| 401 | 20230825 | 140800 | 6261465400 | 63500 | 63500 | 63600 | 63500 | 1076 |
| 402 | 20230825 | 140700 | 6193124200 | 63500 | 63600 | 63600 | 63500 | 164 |
| 403 | 20230825 | 140600 | 6182702200 | 63500 | 63500 | 63600 | 63500 | 109 |
| 404 | 20230825 | 140500 | 6175780400 | 63500 | 63500 | 63600 | 63500 | 231 |
| 405 | 20230825 | 140400 | 6161103200 | 63500 | 63500 | 63600 | 63500 | 80 |
| 406 | 20230825 | 140300 | 6156019300 | 63500 | 63600 | 63700 | 63500 | 215 |
| 407 | 20230825 | 140200 | 6142338100 | 63600 | 63500 | 63700 | 63500 | 127 |
| 408 | 20230825 | 140100 | 6134260700 | 63500 | 63600 | 63600 | 63500 | 283 |
| 409 | 20230825 | 140000 | 6116276000 | 63500 | 63600 | 63600 | 63500 | 94 |
| 410 | 20230825 | 135900 | 6110300000 | 63500 | 63500 | 63600 | 63500 | 76 |
| 411 | 20230825 | 135800 | 6105473700 | 63500 | 63400 | 63600 | 63400 | 236 |
| 412 | 20230825 | 135700 | 6090484400 | 63400 | 63500 | 63500 | 63400 | 192 |
| 413 | 20230825 | 135600 | 6078306700 | 63700 | 63500 | 63700 | 63400 | 191 |
| 414 | 20230825 | 135500 | 6066175500 | 63500 | 63500 | 63500 | 63400 | 144 |
| 415 | 20230825 | 135400 | 6057033000 | 63400 | 63400 | 63700 | 63400 | 146 |
| 416 | 20230825 | 135300 | 6047756100 | 63400 | 63500 | 63600 | 63400 | 77 |
| 417 | 20230825 | 135200 | 6042869100 | 63500 | 63500 | 63600 | 63400 | 206 |
| 418 | 20230825 | 135100 | 6029782000 | 63500 | 63500 | 63600 | 63400 | 123 |
| 419 | 20230825 | 135000 | 6021974300 | 63700 | 63700 | 63800 | 63500 | 225 |
| 420 | 20230825 | 134900 | 6007654300 | 63700 | 63700 | 63800 | 63500 | 155 |
| 421 | 20230825 | 134800 | 5997781100 | 63600 | 63500 | 63700 | 63400 | 278 |
| 422 | 20230825 | 134700 | 5980117000 | 63500 | 63500 | 63800 | 63500 | 155 |
| 423 | 20230825 | 134600 | 5970255800 | 63500 | 63500 | 63600 | 63400 | 130 |
| 424 | 20230825 | 134500 | 5962005500 | 63400 | 63400 | 63500 | 63400 | 95 |
| 425 | 20230825 | 134400 | 5955976300 | 63400 | 63600 | 63600 | 63400 | 212 |
| 426 | 20230825 | 134300 | 5942517700 | 63700 | 63500 | 63700 | 63500 | 248 |
| 427 | 20230825 | 134200 | 5926747600 | 63500 | 63500 | 63800 | 63500 | 239 |
| 428 | 20230825 | 134100 | 5911540200 | 63500 | 63500 | 63600 | 63500 | 75 |
| 429 | 20230825 | 134000 | 5906775300 | 63600 | 63700 | 63800 | 63400 | 204 |
| 430 | 20230825 | 133900 | 5893792500 | 63700 | 63600 | 63800 | 63600 | 78 |
| 431 | 20230825 | 133800 | 5888823400 | 63500 | 63600 | 63700 | 63500 | 241 |
| 432 | 20230825 | 133700 | 5873492400 | 63600 | 63700 | 63700 | 63600 | 111 |
| 433 | 20230825 | 133600 | 5866427000 | 63800 | 63700 | 63800 | 63600 | 160 |
| 434 | 20230825 | 133500 | 5856235400 | 63700 | 63600 | 63800 | 63400 | 351 |
| 435 | 20230825 | 133400 | 5833918700 | 63600 | 63700 | 63700 | 63600 | 94 |
| 436 | 20230825 | 133300 | 5827934900 | 63700 | 63600 | 63700 | 63600 | 355 |
| 437 | 20230825 | 133200 | 5805333200 | 63600 | 63700 | 63800 | 63600 | 160 |
| 438 | 20230825 | 133100 | 5795141400 | 63700 | 63700 | 63900 | 63700 | 171 |
| 439 | 20230825 | 133000 | 5784240800 | 63900 | 63700 | 63900 | 63600 | 211 |
| 440 | 20230825 | 132900 | 5770784000 | 63700 | 63700 | 63800 | 63600 | 331 |
| 441 | 20230825 | 132800 | 5749689900 | 63700 | 63600 | 63800 | 63600 | 443 |
| 442 | 20230825 | 132700 | 5721463900 | 63700 | 63600 | 63700 | 63600 | 167 |
| 443 | 20230825 | 132600 | 5710839300 | 63600 | 63600 | 63700 | 63600 | 289 |
| 444 | 20230825 | 132500 | 5692435100 | 63600 | 63700 | 63700 | 63500 | 117 |
| 445 | 20230825 | 132400 | 5684993500 | 63500 | 63500 | 63700 | 63500 | 254 |
| 446 | 20230825 | 132300 | 5668845500 | 63500 | 63600 | 63600 | 63500 | 129 |
| 447 | 20230825 | 132200 | 5660644700 | 63700 | 63300 | 63700 | 63300 | 196 |
| 448 | 20230825 | 132100 | 5648190800 | 63300 | 63400 | 63500 | 63300 | 511 |
| 449 | 20230825 | 132000 | 5615772200 | 63400 | 63300 | 63500 | 63300 | 94 |
| 450 | 20230825 | 131900 | 5609815700 | 63300 | 63400 | 63500 | 63300 | 309 |
| 451 | 20230825 | 131800 | 5590224200 | 63400 | 63300 | 63500 | 63300 | 85 |
| 452 | 20230825 | 131700 | 5584837300 | 63400 | 63400 | 63400 | 63300 | 329 |
| 453 | 20230825 | 131600 | 5563999700 | 63400 | 63400 | 63500 | 63400 | 67 |
| 454 | 20230825 | 131500 | 5559751700 | 63400 | 63400 | 63500 | 63400 | 150 |
| 455 | 20230825 | 131400 | 5550235500 | 63400 | 63400 | 63600 | 63300 | 794 |
| 456 | 20230825 | 131300 | 5499910300 | 63500 | 63400 | 63500 | 63400 | 77 |
| 457 | 20230825 | 131200 | 5495027800 | 63400 | 63500 | 63600 | 63400 | 245 |
| 458 | 20230825 | 131100 | 5479465100 | 63500 | 63500 | 63600 | 63500 | 140 |
| 459 | 20230825 | 131000 | 5470574800 | 63500 | 63600 | 63600 | 63500 | 248 |
| 460 | 20230825 | 130900 | 5454803300 | 63600 | 63500 | 63600 | 63500 | 475 |
| 461 | 20230825 | 130800 | 5424603700 | 63500 | 63500 | 63600 | 63500 | 223 |
| 462 | 20230825 | 130700 | 5410437300 | 63500 | 63500 | 63600 | 63500 | 120 |
| 463 | 20230825 | 130600 | 5402809800 | 63500 | 63300 | 63500 | 63300 | 163 |
| 464 | 20230825 | 130500 | 5392462600 | 63300 | 63300 | 63500 | 63300 | 489 |
| 465 | 20230825 | 130400 | 5361462000 | 63400 | 63400 | 63500 | 63300 | 193 |
| 466 | 20230825 | 130300 | 5349215700 | 63300 | 63300 | 63500 | 63300 | 97 |
| 467 | 20230825 | 130200 | 5343071600 | 63400 | 63300 | 63500 | 63300 | 115 |
| 468 | 20230825 | 130100 | 5335787000 | 63300 | 63400 | 63600 | 63300 | 209 |
| 469 | 20230825 | 130000 | 5322533700 | 63400 | 63300 | 63700 | 63300 | 870 |
| 470 | 20230825 | 125900 | 5267355600 | 63300 | 63300 | 63400 | 63300 | 174 |
| 471 | 20230825 | 125800 | 5256340800 | 63300 | 63300 | 63400 | 63200 | 747 |
| 472 | 20230825 | 125700 | 5209050400 | 63400 | 63300 | 63400 | 63300 | 121 |
| 473 | 20230825 | 125600 | 5201390400 | 63400 | 63400 | 63400 | 63300 | 899 |
| 474 | 20230825 | 125500 | 5144400800 | 63400 | 63400 | 63500 | 63400 | 242 |
| 475 | 20230825 | 125400 | 5129056700 | 63400 | 63500 | 63500 | 63400 | 139 |
| 476 | 20230825 | 125300 | 5120237400 | 63500 | 63400 | 63500 | 63400 | 350 |
| 477 | 20230825 | 125200 | 5098020100 | 63400 | 63400 | 63500 | 63400 | 212 |
| 478 | 20230825 | 125100 | 5084578500 | 63400 | 63400 | 63500 | 63400 | 177 |
| 479 | 20230825 | 125000 | 5073349400 | 63500 | 63400 | 63500 | 63400 | 269 |
| 480 | 20230825 | 124900 | 5056293900 | 63400 | 63400 | 63500 | 63400 | 31 |
| 481 | 20230825 | 124800 | 5054328400 | 63400 | 63400 | 63500 | 63400 | 175 |
| 482 | 20230825 | 124700 | 5043232700 | 63400 | 63400 | 63600 | 63400 | 177 |
| 483 | 20230825 | 124600 | 5031997900 | 63400 | 63500 | 63600 | 63400 | 141 |
| 484 | 20230825 | 124500 | 5023048900 | 63400 | 63500 | 63500 | 63400 | 137 |
| 485 | 20230825 | 124400 | 5014356100 | 63400 | 63400 | 63600 | 63400 | 328 |
| 486 | 20230825 | 124300 | 4993529300 | 63400 | 63500 | 63500 | 63400 | 323 |
| 487 | 20230825 | 124200 | 4973026200 | 63600 | 63400 | 63600 | 63400 | 56 |
| 488 | 20230825 | 124100 | 4969472800 | 63400 | 63500 | 63600 | 63400 | 182 |
| 489 | 20230825 | 124000 | 4957920900 | 63500 | 63500 | 63600 | 63500 | 146 |
| 490 | 20230825 | 123900 | 4948643600 | 63500 | 63400 | 63600 | 63400 | 371 |
| 491 | 20230825 | 123800 | 4925087500 | 63500 | 63400 | 63500 | 63400 | 204 |
| 492 | 20230825 | 123700 | 4912151000 | 63400 | 63500 | 63600 | 63400 | 307 |
| 493 | 20230825 | 123600 | 4892661700 | 63500 | 63500 | 63600 | 63500 | 116 |
| 494 | 20230825 | 123500 | 4885295600 | 63500 | 63500 | 63600 | 63500 | 163 |
| 495 | 20230825 | 123400 | 4874944600 | 63500 | 63500 | 63600 | 63500 | 72 |
| 496 | 20230825 | 123300 | 4870371900 | 63500 | 63500 | 63600 | 63500 | 275 |
| 497 | 20230825 | 123200 | 4852898300 | 63500 | 63500 | 63600 | 63500 | 225 |
| 498 | 20230825 | 123100 | 4838603300 | 63500 | 63500 | 63600 | 63500 | 60 |
| 499 | 20230825 | 123000 | 4834793100 | 63500 | 63500 | 63600 | 63500 | 229 |
| 500 | 20230825 | 122900 | 4820243700 | 63500 | 63500 | 63600 | 63500 | 66 |
| 501 | 20230825 | 122800 | 4816052200 | 63500 | 63500 | 63600 | 63500 | 111 |
| 502 | 20230825 | 122700 | 4809003300 | 63500 | 63500 | 63600 | 63500 | 141 |
| 503 | 20230825 | 122600 | 4800048900 | 63500 | 63500 | 63600 | 63500 | 223 |
| 504 | 20230825 | 122500 | 4785876000 | 63500 | 63500 | 63600 | 63500 | 176 |
| 505 | 20230825 | 122400 | 4774692600 | 63500 | 63400 | 63600 | 63400 | 68 |
| 506 | 20230825 | 122300 | 4770374100 | 63500 | 63400 | 63600 | 63400 | 243 |
| 507 | 20230825 | 122200 | 4754950400 | 63400 | 63500 | 63500 | 63400 | 145 |
| 508 | 20230825 | 122100 | 4745753800 | 63500 | 63500 | 63600 | 63400 | 230 |
| 509 | 20230825 | 122000 | 4731152200 | 63500 | 63500 | 63600 | 63500 | 70 |
| 510 | 20230825 | 121900 | 4726706800 | 63500 | 63500 | 63700 | 63500 | 202 |
| 511 | 20230825 | 121800 | 4713868300 | 63500 | 63600 | 63700 | 63400 | 353 |
| 512 | 20230825 | 121700 | 4691437200 | 63600 | 63300 | 63600 | 63200 | 967 |
| 513 | 20230825 | 121600 | 4630142500 | 63200 | 63400 | 63500 | 63200 | 1086 |
| 514 | 20230825 | 121500 | 4561332200 | 63400 | 63400 | 63400 | 63400 | 70 |
| 515 | 20230825 | 121400 | 4556894200 | 63500 | 63500 | 63500 | 63300 | 485 |
| 516 | 20230825 | 121300 | 4526145800 | 63400 | 63400 | 63400 | 63300 | 288 |
| 517 | 20230825 | 121200 | 4507891900 | 63400 | 63400 | 63500 | 63400 | 348 |
| 518 | 20230825 | 121100 | 4485823000 | 63400 | 63300 | 63500 | 63300 | 410 |
| 519 | 20230825 | 121000 | 4459830100 | 63300 | 63300 | 63400 | 63300 | 120 |
| 520 | 20230825 | 120900 | 4452233400 | 63300 | 63400 | 63500 | 63300 | 259 |
| 521 | 20230825 | 120800 | 4435816900 | 63400 | 63400 | 63500 | 63400 | 171 |
| 522 | 20230825 | 120700 | 4424974800 | 63400 | 63400 | 63500 | 63400 | 176 |
| 523 | 20230825 | 120600 | 4413816300 | 63400 | 63400 | 63500 | 63400 | 84 |
| 524 | 20230825 | 120500 | 4408488900 | 63400 | 63400 | 63500 | 63400 | 161 |
| 525 | 20230825 | 120400 | 4398275100 | 63400 | 63400 | 63500 | 63300 | 126 |
| 526 | 20230825 | 120300 | 4390279800 | 63300 | 63200 | 63500 | 63200 | 664 |
| 527 | 20230825 | 120200 | 4348225400 | 63200 | 63200 | 63300 | 63200 | 302 |
| 528 | 20230825 | 120100 | 4329138100 | 63300 | 63200 | 63300 | 63200 | 132 |
| 529 | 20230825 | 120000 | 4320789700 | 63200 | 63200 | 63300 | 63200 | 59 |
| 530 | 20230825 | 115900 | 4317060100 | 63200 | 63200 | 63300 | 63200 | 268 |
| 531 | 20230825 | 115800 | 4300111200 | 63200 | 63200 | 63300 | 63200 | 345 |
| 532 | 20230825 | 115700 | 4278301100 | 63200 | 63300 | 63300 | 63200 | 47 |
| 533 | 20230825 | 115600 | 4275328800 | 63300 | 63200 | 63300 | 63200 | 220 |
| 534 | 20230825 | 115500 | 4261411800 | 63200 | 63200 | 63300 | 63200 | 75 |
| 535 | 20230825 | 115400 | 4256671100 | 63200 | 63200 | 63300 | 63200 | 906 |
| 536 | 20230825 | 115300 | 4199371700 | 63200 | 63200 | 63300 | 63200 | 120 |
| 537 | 20230825 | 115200 | 4191787600 | 63200 | 63200 | 63300 | 63200 | 208 |
| 538 | 20230825 | 115100 | 4178641500 | 63200 | 63300 | 63400 | 63200 | 674 |
| 539 | 20230825 | 115000 | 4135983100 | 63400 | 63300 | 63400 | 63300 | 425 |
| 540 | 20230825 | 114900 | 4109079900 | 63200 | 63300 | 63300 | 63200 | 353 |
| 541 | 20230825 | 114800 | 4086736200 | 63300 | 63200 | 63400 | 63200 | 294 |
| 542 | 20230825 | 114700 | 4068128400 | 63200 | 63200 | 63400 | 63200 | 592 |
| 543 | 20230825 | 114600 | 4030659600 | 63300 | 63300 | 63400 | 63200 | 378 |
| 544 | 20230825 | 114500 | 4006751800 | 63300 | 63300 | 63400 | 63300 | 55 |
| 545 | 20230825 | 114400 | 4003270000 | 63300 | 63300 | 63400 | 63300 | 885 |
| 546 | 20230825 | 114300 | 3947242800 | 63300 | 63400 | 63500 | 63300 | 597 |
| 547 | 20230825 | 114200 | 3909451100 | 63400 | 63400 | 63500 | 63300 | 294 |
| 548 | 20230825 | 114100 | 3890810700 | 63500 | 63400 | 63500 | 63400 | 149 |
| 549 | 20230825 | 114000 | 3881363500 | 63400 | 63300 | 63500 | 63300 | 279 |
| 550 | 20230825 | 113900 | 3863673500 | 63300 | 63300 | 63500 | 63300 | 192 |
| 551 | 20230825 | 113800 | 3851502500 | 63300 | 63200 | 63300 | 63200 | 190 |
| 552 | 20230825 | 113700 | 3839476700 | 63200 | 63400 | 63400 | 63200 | 332 |
| 553 | 20230825 | 113600 | 3818463900 | 63300 | 63300 | 63400 | 63300 | 187 |
| 554 | 20230825 | 113500 | 3806625900 | 63300 | 63300 | 63400 | 63300 | 140 |
| 555 | 20230825 | 113400 | 3797755300 | 63300 | 63300 | 63400 | 63300 | 132 |
| 556 | 20230825 | 113300 | 3789392200 | 63300 | 63400 | 63400 | 63300 | 289 |
| 557 | 20230825 | 113200 | 3771081600 | 63400 | 63400 | 63500 | 63400 | 53 |
| 558 | 20230825 | 113100 | 3767721300 | 63400 | 63500 | 63500 | 63400 | 141 |
| 559 | 20230825 | 113000 | 3758778900 | 63400 | 63400 | 63500 | 63400 | 210 |
| 560 | 20230825 | 112900 | 3745456800 | 63500 | 63400 | 63500 | 63300 | 126 |
| 561 | 20230825 | 112800 | 3737469600 | 63400 | 63300 | 63500 | 63300 | 210 |
| 562 | 20230825 | 112700 | 3724164600 | 63400 | 63300 | 63400 | 63200 | 258 |
| 563 | 20230825 | 112600 | 3707832400 | 63200 | 63300 | 63400 | 63200 | 199 |
| 564 | 20230825 | 112500 | 3695247900 | 63300 | 63300 | 63400 | 63200 | 251 |
| 565 | 20230825 | 112400 | 3679369000 | 63300 | 63300 | 63400 | 63300 | 313 |
| 566 | 20230825 | 112300 | 3659554100 | 63300 | 63300 | 63500 | 63300 | 197 |
| 567 | 20230825 | 112200 | 3647070600 | 63300 | 63300 | 63400 | 63300 | 141 |
| 568 | 20230825 | 112100 | 3638137300 | 63300 | 63400 | 63400 | 63200 | 310 |
| 569 | 20230825 | 112000 | 3618503700 | 63300 | 63400 | 63400 | 63300 | 244 |
| 570 | 20230825 | 111900 | 3603056200 | 63300 | 63400 | 63400 | 63300 | 195 |
| 571 | 20230825 | 111800 | 3590702200 | 63400 | 63400 | 63500 | 63400 | 201 |
| 572 | 20230825 | 111700 | 3577957900 | 63500 | 63400 | 63500 | 63400 | 75 |
| 573 | 20230825 | 111600 | 3573198400 | 63400 | 63300 | 63500 | 63300 | 200 |
| 574 | 20230825 | 111500 | 3560522400 | 63300 | 63300 | 63500 | 63300 | 208 |
| 575 | 20230825 | 111400 | 3547338900 | 63400 | 63300 | 63400 | 63300 | 145 |
| 576 | 20230825 | 111300 | 3538152200 | 63300 | 63300 | 63500 | 63300 | 514 |
| 577 | 20230825 | 111200 | 3505598800 | 63400 | 63300 | 63400 | 63300 | 276 |
| 578 | 20230825 | 111100 | 3488120200 | 63300 | 63300 | 63400 | 63300 | 815 |
| 579 | 20230825 | 111000 | 3436527500 | 63400 | 63500 | 63600 | 63300 | 1940 |
| 580 | 20230825 | 110900 | 3313387400 | 63500 | 63600 | 63700 | 63500 | 279 |
| 581 | 20230825 | 110800 | 3295640500 | 63600 | 63600 | 63700 | 63600 | 229 |
| 582 | 20230825 | 110700 | 3281075200 | 63600 | 63600 | 63700 | 63600 | 197 |
| 583 | 20230825 | 110600 | 3268538500 | 63600 | 63600 | 63700 | 63600 | 384 |
| 584 | 20230825 | 110500 | 3244100100 | 63600 | 63700 | 63800 | 63600 | 352 |
| 585 | 20230825 | 110400 | 3221679000 | 63700 | 63700 | 63800 | 63700 | 46 |
| 586 | 20230825 | 110300 | 3218748200 | 63700 | 63800 | 63900 | 63700 | 261 |
| 587 | 20230825 | 110200 | 3202098900 | 63800 | 63700 | 64000 | 63700 | 155 |
| 588 | 20230825 | 110100 | 3192200300 | 63700 | 63700 | 63900 | 63700 | 271 |
| 589 | 20230825 | 110000 | 3174919100 | 63700 | 63700 | 63800 | 63700 | 117 |
| 590 | 20230825 | 105900 | 3167458200 | 63700 | 63500 | 63700 | 63500 | 282 |
| 591 | 20230825 | 105800 | 3149520900 | 63500 | 63500 | 63600 | 63500 | 278 |
| 592 | 20230825 | 105700 | 3131859100 | 63500 | 63600 | 63600 | 63500 | 159 |
| 593 | 20230825 | 105600 | 3121750800 | 63600 | 63500 | 63600 | 63500 | 237 |
| 594 | 20230825 | 105500 | 3106687700 | 63600 | 63500 | 63600 | 63500 | 229 |
| 595 | 20230825 | 105400 | 3092129500 | 63500 | 63600 | 63700 | 63500 | 110 |
| 596 | 20230825 | 105300 | 3085139000 | 63600 | 63500 | 63700 | 63500 | 246 |
| 597 | 20230825 | 105200 | 3069501500 | 63500 | 63600 | 63600 | 63500 | 192 |
| 598 | 20230825 | 105100 | 3057294300 | 63600 | 63600 | 63700 | 63600 | 301 |
| 599 | 20230825 | 105000 | 3038143200 | 63600 | 63700 | 63700 | 63600 | 99 |
| 600 | 20230825 | 104900 | 3031843800 | 63700 | 63500 | 63700 | 63500 | 192 |
| 601 | 20230825 | 104800 | 3019632200 | 63500 | 63500 | 63600 | 63500 | 190 |
| 602 | 20230825 | 104700 | 3007557100 | 63500 | 63600 | 63600 | 63500 | 151 |
| 603 | 20230825 | 104600 | 2997966000 | 63500 | 63500 | 63700 | 63500 | 277 |
| 604 | 20230825 | 104500 | 2980352400 | 63700 | 63700 | 63700 | 63500 | 164 |
| 605 | 20230825 | 104400 | 2969922900 | 63600 | 63600 | 63700 | 63600 | 166 |
| 606 | 20230825 | 104300 | 2959359500 | 63700 | 63600 | 63700 | 63600 | 182 |
| 607 | 20230825 | 104200 | 2947782800 | 63700 | 63600 | 63700 | 63500 | 924 |
| 608 | 20230825 | 104100 | 2889017500 | 63500 | 63600 | 63700 | 63500 | 415 |
| 609 | 20230825 | 104000 | 2862618700 | 63600 | 63700 | 63700 | 63600 | 180 |
| 610 | 20230825 | 103900 | 2851169200 | 63600 | 63600 | 63700 | 63600 | 120 |
| 611 | 20230825 | 103800 | 2843529600 | 63700 | 63600 | 63700 | 63600 | 115 |
| 612 | 20230825 | 103700 | 2836213300 | 63600 | 63600 | 63700 | 63600 | 649 |
| 613 | 20230825 | 103600 | 2794889200 | 63600 | 63700 | 63800 | 63600 | 300 |
| 614 | 20230825 | 103500 | 2775777200 | 63700 | 63800 | 63800 | 63700 | 141 |
| 615 | 20230825 | 103400 | 2766794200 | 63700 | 63700 | 63800 | 63700 | 185 |
| 616 | 20230825 | 103300 | 2755003900 | 63700 | 63700 | 63800 | 63600 | 501 |
| 617 | 20230825 | 103200 | 2723088700 | 63700 | 63900 | 63900 | 63700 | 1457 |
| 618 | 20230825 | 103100 | 2630065600 | 63900 | 63900 | 64000 | 63900 | 103 |
| 619 | 20230825 | 103000 | 2623483200 | 63900 | 64000 | 64000 | 63900 | 363 |
| 620 | 20230825 | 102900 | 2600280400 | 63900 | 63900 | 63900 | 63900 | 70 |
| 621 | 20230825 | 102800 | 2595807400 | 63900 | 64000 | 64000 | 63900 | 207 |
| 622 | 20230825 | 102700 | 2582564900 | 64000 | 64000 | 64100 | 63900 | 188 |
| 623 | 20230825 | 102600 | 2570527600 | 64000 | 64000 | 64100 | 64000 | 213 |
| 624 | 20230825 | 102500 | 2556894900 | 64000 | 64000 | 64100 | 64000 | 107 |
| 625 | 20230825 | 102400 | 2550039100 | 64000 | 64000 | 64100 | 64000 | 96 |
| 626 | 20230825 | 102300 | 2543894400 | 64000 | 64000 | 64200 | 64000 | 304 |
| 627 | 20230825 | 102200 | 2524427100 | 64000 | 63900 | 64100 | 63900 | 250 |
| 628 | 20230825 | 102100 | 2508427100 | 63900 | 63900 | 64000 | 63900 | 136 |
| 629 | 20230825 | 102000 | 2499734200 | 63900 | 64300 | 64300 | 63900 | 138 |
| 630 | 20230825 | 101900 | 2490896600 | 64300 | 64100 | 64300 | 63900 | 247 |
| 631 | 20230825 | 101800 | 2475079300 | 64100 | 64100 | 64200 | 64000 | 227 |
| 632 | 20230825 | 101700 | 2460519400 | 64200 | 63900 | 64200 | 63900 | 218 |
| 633 | 20230825 | 101600 | 2446555200 | 63900 | 64000 | 64000 | 63800 | 688 |
| 634 | 20230825 | 101500 | 2402598800 | 64000 | 64000 | 64100 | 64000 | 132 |
| 635 | 20230825 | 101400 | 2394145800 | 64000 | 63900 | 64100 | 63900 | 211 |
| 636 | 20230825 | 101300 | 2380634800 | 63900 | 63900 | 64100 | 63800 | 220 |
| 637 | 20230825 | 101200 | 2366551700 | 64300 | 63900 | 64300 | 63800 | 468 |
| 638 | 20230825 | 101100 | 2336639300 | 64100 | 63800 | 64200 | 63800 | 805 |
| 639 | 20230825 | 101000 | 2285145000 | 63800 | 63800 | 63900 | 63800 | 139 |
| 640 | 20230825 | 100900 | 2276276000 | 63800 | 63900 | 64000 | 63800 | 2044 |
| 641 | 20230825 | 100800 | 2145659100 | 63900 | 63900 | 64000 | 63900 | 194 |
| 642 | 20230825 | 100700 | 2133261100 | 64000 | 63900 | 64000 | 63900 | 195 |
| 643 | 20230825 | 100600 | 2120790100 | 64000 | 63900 | 64000 | 63900 | 77 |
| 644 | 20230825 | 100500 | 2115867400 | 63900 | 64000 | 64100 | 63900 | 441 |
| 645 | 20230825 | 100400 | 2087677400 | 64000 | 64000 | 64300 | 63900 | 752 |
| 646 | 20230825 | 100300 | 2039538000 | 64000 | 64000 | 64100 | 64000 | 113 |
| 647 | 20230825 | 100200 | 2032305100 | 64000 | 64000 | 64400 | 64000 | 362 |
| 648 | 20230825 | 100100 | 2009074500 | 64000 | 64100 | 64100 | 63900 | 572 |
| 649 | 20230825 | 100000 | 1972477600 | 64000 | 64000 | 64100 | 63900 | 50 |
| 650 | 20230825 | 095900 | 1969276900 | 64000 | 64100 | 64200 | 63900 | 972 |
| 651 | 20230825 | 095800 | 1907070600 | 64200 | 64100 | 64300 | 64000 | 540 |
| 652 | 20230825 | 095700 | 1872432200 | 64000 | 64000 | 64300 | 64000 | 413 |
| 653 | 20230825 | 095600 | 1845958100 | 64000 | 64000 | 64100 | 63900 | 581 |
| 654 | 20230825 | 095500 | 1808774300 | 64000 | 63800 | 64200 | 63800 | 498 |
| 655 | 20230825 | 095400 | 1776935800 | 63800 | 63800 | 63900 | 63700 | 1220 |
| 656 | 20230825 | 095300 | 1699107800 | 63800 | 63900 | 64000 | 63700 | 219 |
| 657 | 20230825 | 095200 | 1685128400 | 63900 | 64000 | 64100 | 63700 | 626 |
| 658 | 20230825 | 095100 | 1645103100 | 64100 | 64000 | 64300 | 64000 | 217 |
| 659 | 20230825 | 095000 | 1631181000 | 64000 | 64000 | 64200 | 63900 | 420 |
| 660 | 20230825 | 094900 | 1604285400 | 64000 | 63800 | 64000 | 63700 | 825 |
| 661 | 20230825 | 094800 | 1551561500 | 63800 | 63700 | 63900 | 63600 | 255 |
| 662 | 20230825 | 094700 | 1535300900 | 63600 | 63800 | 63800 | 63600 | 308 |
| 663 | 20230825 | 094600 | 1515674200 | 63800 | 63600 | 63800 | 63600 | 215 |
| 664 | 20230825 | 094500 | 1501960100 | 63900 | 63700 | 63900 | 63600 | 296 |
| 665 | 20230825 | 094400 | 1483094000 | 63700 | 63700 | 63900 | 63700 | 162 |
| 666 | 20230825 | 094300 | 1472765800 | 63700 | 63700 | 63800 | 63600 | 489 |
| 667 | 20230825 | 094200 | 1441603300 | 63700 | 63700 | 63800 | 63700 | 52 |
| 668 | 20230825 | 094100 | 1438290300 | 63700 | 63600 | 64100 | 63600 | 411 |
| 669 | 20230825 | 094000 | 1412102700 | 63700 | 63700 | 63700 | 63600 | 209 |
| 670 | 20230825 | 093900 | 1398803100 | 63700 | 64000 | 64000 | 63700 | 338 |
| 671 | 20230825 | 093800 | 1377248500 | 64000 | 63700 | 64000 | 63700 | 309 |
| 672 | 20230825 | 093700 | 1357515600 | 63700 | 64000 | 64100 | 63700 | 839 |
| 673 | 20230825 | 093600 | 1303912400 | 64000 | 64200 | 64300 | 64000 | 579 |
| 674 | 20230825 | 093500 | 1266777400 | 64200 | 64100 | 64300 | 64100 | 279 |
| 675 | 20230825 | 093400 | 1248857400 | 64100 | 64000 | 64200 | 64000 | 406 |
| 676 | 20230825 | 093300 | 1222851000 | 64100 | 63900 | 64300 | 63900 | 727 |
| 677 | 20230825 | 093200 | 1176269400 | 63900 | 63900 | 64000 | 63900 | 618 |
| 678 | 20230825 | 093100 | 1136730900 | 63900 | 63900 | 64100 | 63900 | 299 |
| 679 | 20230825 | 093000 | 1117595900 | 63900 | 63700 | 64100 | 63600 | 203 |
| 680 | 20230825 | 092900 | 1104632800 | 63700 | 63700 | 63800 | 63700 | 259 |
| 681 | 20230825 | 092800 | 1088110300 | 63700 | 63600 | 63700 | 63500 | 391 |
| 682 | 20230825 | 092700 | 1063224700 | 63600 | 63400 | 63700 | 63400 | 915 |
| 683 | 20230825 | 092600 | 1005167300 | 63300 | 63500 | 63500 | 63300 | 1275 |
| 684 | 20230825 | 092500 | 924417800 | 63500 | 63600 | 63600 | 63500 | 167 |
| 685 | 20230825 | 092400 | 913805400 | 63500 | 63400 | 63500 | 63400 | 676 |
| 686 | 20230825 | 092300 | 870897900 | 63500 | 63500 | 63500 | 63400 | 334 |
| 687 | 20230825 | 092200 | 849707900 | 63500 | 63400 | 63500 | 63400 | 289 |
| 688 | 20230825 | 092100 | 831377800 | 63500 | 63500 | 63500 | 63400 | 869 |
| 689 | 20230825 | 092000 | 776244800 | 63500 | 63600 | 63600 | 63400 | 443 |
| 690 | 20230825 | 091900 | 748112100 | 63500 | 63600 | 63600 | 63500 | 64 |
| 691 | 20230825 | 091800 | 744044000 | 63500 | 63500 | 63700 | 63500 | 911 |
| 692 | 20230825 | 091700 | 686193700 | 63400 | 63500 | 63500 | 63400 | 121 |
| 693 | 20230825 | 091600 | 678510700 | 63500 | 63500 | 63500 | 63400 | 154 |
| 694 | 20230825 | 091500 | 668734800 | 63500 | 63500 | 63700 | 63500 | 325 |
| 695 | 20230825 | 091400 | 648086300 | 63500 | 63500 | 63500 | 63500 | 846 |
| 696 | 20230825 | 091300 | 594365300 | 63500 | 63500 | 63700 | 63400 | 260 |
| 697 | 20230825 | 091200 | 577854900 | 63500 | 63500 | 63600 | 63500 | 393 |
| 698 | 20230825 | 091100 | 552898600 | 63500 | 63700 | 63700 | 63400 | 463 |
| 699 | 20230825 | 091000 | 523499400 | 63700 | 63500 | 63700 | 63300 | 370 |
| 700 | 20230825 | 090900 | 500057600 | 63400 | 63400 | 64100 | 63400 | 439 |
| 701 | 20230825 | 090800 | 472178000 | 63400 | 63200 | 63400 | 63200 | 424 |
| 702 | 20230825 | 090700 | 445364700 | 63300 | 63400 | 63400 | 63200 | 420 |
| 703 | 20230825 | 090600 | 418780300 | 63300 | 63200 | 63300 | 63200 | 717 |
| 704 | 20230825 | 090500 | 373433600 | 63200 | 63100 | 63200 | 63100 | 338 |
| 705 | 20230825 | 090400 | 352078900 | 63100 | 63100 | 63100 | 63000 | 750 |
| 706 | 20230825 | 090300 | 304790900 | 63100 | 63300 | 63400 | 63100 | 1479 |
| 707 | 20230825 | 090200 | 211257100 | 63300 | 63400 | 63500 | 63200 | 765 |
| 708 | 20230825 | 090100 | 162769900 | 63400 | 63200 | 63400 | 63100 | 1018 |
| 709 | 20230825 | 090000 | 98451800 | 63200 | 63200 | 63300 | 63100 | 1558 |