38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 3 | 20230901 | 204300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20230901 | 204200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20230901 | 204100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20230901 | 204000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20230901 | 203900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20230901 | 203800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20230901 | 203700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20230901 | 203600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20230901 | 203500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20230901 | 203400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20230901 | 203300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20230901 | 203200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20230901 | 203100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20230901 | 203000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20230901 | 202900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20230901 | 202800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20230901 | 202700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20230901 | 202600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20230901 | 202500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20230901 | 202400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20230901 | 202300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20230901 | 202200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20230901 | 202100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20230901 | 202000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20230901 | 201900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20230901 | 201800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20230901 | 201700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20230901 | 201600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20230901 | 201500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20230901 | 201400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 33 | 20230901 | 201300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20230901 | 201200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20230901 | 201100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20230901 | 201000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20230901 | 200900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20230901 | 200800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20230901 | 200700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20230901 | 200600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20230901 | 200500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20230901 | 200400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20230901 | 200300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20230901 | 200200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20230901 | 200100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20230901 | 200000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20230901 | 195900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20230901 | 195800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20230901 | 195700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20230901 | 195600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20230901 | 195500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20230901 | 195400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20230901 | 195300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20230901 | 195200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20230901 | 195100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20230901 | 195000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20230901 | 194900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20230901 | 194800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20230901 | 194700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20230901 | 194600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20230901 | 194500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20230901 | 194400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 63 | 20230901 | 194300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20230901 | 194200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20230901 | 194100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20230901 | 194000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20230901 | 193900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20230901 | 193800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20230901 | 193700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20230901 | 193600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20230901 | 193500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20230901 | 193400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20230901 | 193300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20230901 | 193200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20230901 | 193100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20230901 | 193000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20230901 | 192900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20230901 | 192800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20230901 | 192700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20230901 | 192600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20230901 | 192500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20230901 | 192400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20230901 | 192300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20230901 | 192200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20230901 | 192100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20230901 | 192000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20230901 | 191900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20230901 | 191800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20230901 | 191700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20230901 | 191600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20230901 | 191500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20230901 | 191400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 93 | 20230901 | 191300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20230901 | 191200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20230901 | 191100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20230901 | 191000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20230901 | 190900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20230901 | 190800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20230901 | 190700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20230901 | 190600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20230901 | 190500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20230901 | 190400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20230901 | 190300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20230901 | 190200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20230901 | 190100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20230901 | 190000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20230901 | 185900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20230901 | 185800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20230901 | 185700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20230901 | 185600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20230901 | 185500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20230901 | 185400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20230901 | 185300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20230901 | 185200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20230901 | 185100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20230901 | 185000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20230901 | 184900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20230901 | 184800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20230901 | 184700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20230901 | 184600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20230901 | 184500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20230901 | 184400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 123 | 20230901 | 184300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20230901 | 184200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20230901 | 184100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20230901 | 184000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20230901 | 183900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20230901 | 183800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20230901 | 183700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20230901 | 183600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20230901 | 183500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20230901 | 183400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20230901 | 183300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20230901 | 183200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20230901 | 183100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20230901 | 183000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20230901 | 182900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20230901 | 182800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20230901 | 182700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20230901 | 182600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20230901 | 182500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20230901 | 182400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20230901 | 182300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20230901 | 182200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20230901 | 182100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20230901 | 182000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20230901 | 181900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20230901 | 181800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20230901 | 181700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20230901 | 181600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20230901 | 181500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20230901 | 181400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 153 | 20230901 | 181300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20230901 | 181200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20230901 | 181100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20230901 | 181000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20230901 | 180900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20230901 | 180800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20230901 | 180700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20230901 | 180600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20230901 | 180500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20230901 | 180400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20230901 | 180300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20230901 | 180200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20230901 | 180100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20230901 | 180000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20230901 | 175900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20230901 | 175800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20230901 | 175700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20230901 | 175600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20230901 | 175500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20230901 | 175400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20230901 | 175300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20230901 | 175200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20230901 | 175100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20230901 | 175000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20230901 | 174900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20230901 | 174800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20230901 | 174700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20230901 | 174600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20230901 | 174500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20230901 | 174400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 183 | 20230901 | 174300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20230901 | 174200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20230901 | 174100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20230901 | 174000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20230901 | 173900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20230901 | 173800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20230901 | 173700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20230901 | 173600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20230901 | 173500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20230901 | 173400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20230901 | 173300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20230901 | 173200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20230901 | 173100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20230901 | 173000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20230901 | 172900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20230901 | 172800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20230901 | 172700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20230901 | 172600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20230901 | 172500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20230901 | 172400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20230901 | 172300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20230901 | 172200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20230901 | 172100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20230901 | 172000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20230901 | 171900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20230901 | 171800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20230901 | 171700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20230901 | 171600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20230901 | 171500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20230901 | 171400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 213 | 20230901 | 171300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20230901 | 171200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20230901 | 171100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20230901 | 171000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20230901 | 170900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20230901 | 170800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20230901 | 170700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20230901 | 170600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20230901 | 170500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20230901 | 170400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20230901 | 170300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20230901 | 170200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20230901 | 170100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20230901 | 170000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20230901 | 165900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20230901 | 165800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20230901 | 165700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20230901 | 165600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20230901 | 165500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20230901 | 165400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20230901 | 165300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20230901 | 165200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20230901 | 165100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20230901 | 165000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20230901 | 164900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20230901 | 164800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20230901 | 164700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20230901 | 164600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20230901 | 164500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20230901 | 164400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 243 | 20230901 | 164300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20230901 | 164200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20230901 | 164100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20230901 | 164000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20230901 | 163900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20230901 | 163800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20230901 | 163700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20230901 | 163600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20230901 | 163500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20230901 | 163400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20230901 | 163300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20230901 | 163200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20230901 | 163100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20230901 | 163000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20230901 | 162900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20230901 | 162800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20230901 | 162700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20230901 | 162600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20230901 | 162500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20230901 | 162400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20230901 | 162300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20230901 | 162200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20230901 | 162100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20230901 | 162000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20230901 | 161900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20230901 | 161800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20230901 | 161700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20230901 | 161600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20230901 | 161500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20230901 | 161400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 273 | 20230901 | 161300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20230901 | 161200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20230901 | 161100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20230901 | 161000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20230901 | 160900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20230901 | 160800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20230901 | 160700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20230901 | 160600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20230901 | 160500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20230901 | 160400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20230901 | 160300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20230901 | 160200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20230901 | 160100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20230901 | 160000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20230901 | 155900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20230901 | 155800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20230901 | 155700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20230901 | 155600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20230901 | 155500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20230901 | 155400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20230901 | 155300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20230901 | 155200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 295 | 20230901 | 155100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 296 | 20230901 | 155000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 297 | 20230901 | 154900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 298 | 20230901 | 154800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 299 | 20230901 | 154700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 300 | 20230901 | 154600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 301 | 20230901 | 154500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 302 | 20230901 | 154400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 303 | 20230901 | 154300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 304 | 20230901 | 154200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 305 | 20230901 | 154100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 306 | 20230901 | 154000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 307 | 20230901 | 153900 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 308 | 20230901 | 153800 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 309 | 20230901 | 153700 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 310 | 20230901 | 153600 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 311 | 20230901 | 153500 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 312 | 20230901 | 153400 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 313 | 20230901 | 153300 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 314 | 20230901 | 153200 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 315 | 20230901 | 153100 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 316 | 20230901 | 153000 | 18897467800 | 62300 | 62300 | 62300 | 62300 | 5197 |
| 317 | 20230901 | 152900 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 318 | 20230901 | 152800 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 319 | 20230901 | 152700 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 320 | 20230901 | 152600 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 321 | 20230901 | 152500 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 322 | 20230901 | 152400 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 323 | 20230901 | 152300 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 324 | 20230901 | 152200 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 325 | 20230901 | 152100 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 326 | 20230901 | 152000 | 18573694700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 327 | 20230901 | 151900 | 18573694700 | 62500 | 62400 | 62500 | 62400 | 1150 |
| 328 | 20230901 | 151800 | 18501863400 | 62400 | 62500 | 62500 | 62400 | 722 |
| 329 | 20230901 | 151700 | 18456755500 | 62500 | 62300 | 62500 | 62300 | 814 |
| 330 | 20230901 | 151600 | 18405976800 | 62400 | 62300 | 62400 | 62300 | 427 |
| 331 | 20230901 | 151500 | 18379368300 | 62300 | 62400 | 62400 | 62300 | 290 |
| 332 | 20230901 | 151400 | 18361299900 | 62400 | 62300 | 62400 | 62200 | 629 |
| 333 | 20230901 | 151300 | 18322112500 | 62400 | 62400 | 62500 | 62300 | 396 |
| 334 | 20230901 | 151200 | 18297416500 | 62400 | 62200 | 62400 | 62200 | 2299 |
| 335 | 20230901 | 151100 | 18154175200 | 62200 | 62200 | 62300 | 62200 | 734 |
| 336 | 20230901 | 151000 | 18108517400 | 62200 | 62300 | 62300 | 62200 | 513 |
| 337 | 20230901 | 150900 | 18076576000 | 62200 | 62200 | 62300 | 62200 | 620 |
| 338 | 20230901 | 150800 | 18038006000 | 62300 | 62200 | 62300 | 62200 | 311 |
| 339 | 20230901 | 150700 | 18018661100 | 62200 | 62200 | 62300 | 62200 | 362 |
| 340 | 20230901 | 150600 | 17996135900 | 62200 | 62300 | 62300 | 62100 | 856 |
| 341 | 20230901 | 150500 | 17942841600 | 62200 | 62100 | 62300 | 62100 | 1125 |
| 342 | 20230901 | 150400 | 17872871200 | 62100 | 62200 | 62300 | 62100 | 916 |
| 343 | 20230901 | 150300 | 17815898600 | 62200 | 62200 | 62300 | 62200 | 423 |
| 344 | 20230901 | 150200 | 17789584100 | 62200 | 62200 | 62300 | 62100 | 210 |
| 345 | 20230901 | 150100 | 17776522900 | 62200 | 62200 | 62200 | 62100 | 953 |
| 346 | 20230901 | 150000 | 17717283500 | 62200 | 62300 | 62300 | 62100 | 527 |
| 347 | 20230901 | 145900 | 17684507600 | 62200 | 62200 | 62300 | 62100 | 490 |
| 348 | 20230901 | 145800 | 17654046300 | 62200 | 62200 | 62300 | 62100 | 1027 |
| 349 | 20230901 | 145700 | 17590186900 | 62200 | 62200 | 62300 | 62200 | 258 |
| 350 | 20230901 | 145600 | 17574136800 | 62300 | 62200 | 62300 | 62200 | 585 |
| 351 | 20230901 | 145500 | 17537745700 | 62200 | 62300 | 62400 | 62200 | 997 |
| 352 | 20230901 | 145400 | 17475660300 | 62300 | 62300 | 62400 | 62300 | 425 |
| 353 | 20230901 | 145300 | 17449180300 | 62300 | 62200 | 62400 | 62200 | 813 |
| 354 | 20230901 | 145200 | 17398550200 | 62300 | 62300 | 62300 | 62200 | 1042 |
| 355 | 20230901 | 145100 | 17333706100 | 62300 | 62300 | 62400 | 62300 | 328 |
| 356 | 20230901 | 145000 | 17313270200 | 62300 | 62300 | 62400 | 62300 | 335 |
| 357 | 20230901 | 144900 | 17292396800 | 62300 | 62400 | 62400 | 62300 | 1025 |
| 358 | 20230901 | 144800 | 17228535000 | 62300 | 62300 | 62400 | 62300 | 404 |
| 359 | 20230901 | 144700 | 17203363400 | 62300 | 62300 | 62400 | 62300 | 526 |
| 360 | 20230901 | 144600 | 17170579700 | 62400 | 62400 | 62500 | 62300 | 857 |
| 361 | 20230901 | 144500 | 17117135700 | 62400 | 62400 | 62500 | 62400 | 254 |
| 362 | 20230901 | 144400 | 17101281200 | 62500 | 62400 | 62500 | 62300 | 582 |
| 363 | 20230901 | 144300 | 17064990800 | 62300 | 62500 | 62500 | 62300 | 901 |
| 364 | 20230901 | 144200 | 17008819900 | 62400 | 62500 | 62600 | 62400 | 1420 |
| 365 | 20230901 | 144100 | 16920081400 | 62500 | 62400 | 62600 | 62300 | 1268 |
| 366 | 20230901 | 144000 | 16840846800 | 62300 | 62300 | 62400 | 62300 | 1007 |
| 367 | 20230901 | 143900 | 16778098200 | 62300 | 62400 | 62400 | 62300 | 264 |
| 368 | 20230901 | 143800 | 16761646400 | 62300 | 62300 | 62500 | 62300 | 251 |
| 369 | 20230901 | 143700 | 16745998800 | 62300 | 62200 | 62400 | 62200 | 1418 |
| 370 | 20230901 | 143600 | 16657685400 | 62200 | 62300 | 62400 | 62200 | 652 |
| 371 | 20230901 | 143500 | 16617058500 | 62400 | 62300 | 62400 | 62300 | 186 |
| 372 | 20230901 | 143400 | 16605468900 | 62400 | 62300 | 62400 | 62200 | 1358 |
| 373 | 20230901 | 143300 | 16520919100 | 62300 | 62400 | 62400 | 62300 | 305 |
| 374 | 20230901 | 143200 | 16501914000 | 62300 | 62200 | 62400 | 62200 | 553 |
| 375 | 20230901 | 143100 | 16467480400 | 62200 | 62300 | 62400 | 62200 | 1053 |
| 376 | 20230901 | 143000 | 16401931400 | 62400 | 62200 | 62400 | 62200 | 335 |
| 377 | 20230901 | 142900 | 16381066100 | 62200 | 62200 | 62300 | 62200 | 523 |
| 378 | 20230901 | 142800 | 16348522900 | 62300 | 62200 | 62300 | 62200 | 975 |
| 379 | 20230901 | 142700 | 16287861400 | 62300 | 62200 | 62300 | 62200 | 325 |
| 380 | 20230901 | 142600 | 16267642200 | 62200 | 62200 | 62300 | 62200 | 288 |
| 381 | 20230901 | 142500 | 16249724700 | 62300 | 62300 | 62400 | 62200 | 988 |
| 382 | 20230901 | 142400 | 16188232100 | 62400 | 62200 | 62400 | 62200 | 492 |
| 383 | 20230901 | 142300 | 16157604200 | 62200 | 62300 | 62300 | 62200 | 216 |
| 384 | 20230901 | 142200 | 16144160800 | 62200 | 62300 | 62300 | 62200 | 1080 |
| 385 | 20230901 | 142100 | 16076977700 | 62200 | 62300 | 62300 | 62200 | 220 |
| 386 | 20230901 | 142000 | 16063278400 | 62400 | 62300 | 62400 | 62200 | 1229 |
| 387 | 20230901 | 141900 | 15986773900 | 62300 | 62300 | 62300 | 62200 | 1928 |
| 388 | 20230901 | 141800 | 15866804500 | 62400 | 62300 | 62400 | 62300 | 258 |
| 389 | 20230901 | 141700 | 15850727200 | 62300 | 62200 | 62400 | 62200 | 1235 |
| 390 | 20230901 | 141600 | 15773812100 | 62300 | 62300 | 62400 | 62300 | 1166 |
| 391 | 20230901 | 141500 | 15701165800 | 62300 | 62300 | 62400 | 62300 | 486 |
| 392 | 20230901 | 141400 | 15670887600 | 62400 | 62300 | 62400 | 62300 | 359 |
| 393 | 20230901 | 141300 | 15648517500 | 62300 | 62400 | 62400 | 62300 | 875 |
| 394 | 20230901 | 141200 | 15594001800 | 62300 | 62300 | 62400 | 62300 | 946 |
| 395 | 20230901 | 141100 | 15535015100 | 62300 | 62500 | 62500 | 62300 | 244 |
| 396 | 20230901 | 141000 | 15519798700 | 62400 | 62300 | 62400 | 62200 | 1441 |
| 397 | 20230901 | 140900 | 15430061000 | 62300 | 62400 | 62400 | 62300 | 217 |
| 398 | 20230901 | 140800 | 15416537400 | 62400 | 62300 | 62400 | 62300 | 455 |
| 399 | 20230901 | 140700 | 15388181700 | 62400 | 62500 | 62500 | 62300 | 1037 |
| 400 | 20230901 | 140600 | 15323542700 | 62400 | 62300 | 62500 | 62300 | 647 |
| 401 | 20230901 | 140500 | 15283160200 | 62400 | 62300 | 62400 | 62300 | 339 |
| 402 | 20230901 | 140400 | 15262037900 | 62300 | 62300 | 62400 | 62200 | 762 |
| 403 | 20230901 | 140300 | 15214625500 | 62300 | 62200 | 62400 | 62200 | 684 |
| 404 | 20230901 | 140200 | 15172011600 | 62300 | 62300 | 62300 | 62200 | 366 |
| 405 | 20230901 | 140100 | 15149237100 | 62300 | 62200 | 62300 | 62100 | 1072 |
| 406 | 20230901 | 140000 | 15082574000 | 62200 | 62200 | 62300 | 62200 | 447 |
| 407 | 20230901 | 135900 | 15054758600 | 62200 | 62200 | 62300 | 62200 | 188 |
| 408 | 20230901 | 135800 | 15043059800 | 62200 | 62200 | 62300 | 62100 | 4038 |
| 409 | 20230901 | 135700 | 14792151800 | 62300 | 62300 | 62300 | 62200 | 2497 |
| 410 | 20230901 | 135600 | 14636760100 | 62300 | 62300 | 62400 | 62200 | 2030 |
| 411 | 20230901 | 135500 | 14510375500 | 62300 | 62400 | 62500 | 62300 | 920 |
| 412 | 20230901 | 135400 | 14453030800 | 62400 | 62400 | 62500 | 62400 | 342 |
| 413 | 20230901 | 135300 | 14431681300 | 62400 | 62400 | 62500 | 62400 | 321 |
| 414 | 20230901 | 135200 | 14411648700 | 62400 | 62400 | 62500 | 62300 | 1028 |
| 415 | 20230901 | 135100 | 14347545500 | 62500 | 62400 | 62500 | 62300 | 559 |
| 416 | 20230901 | 135000 | 14312664500 | 62500 | 62400 | 62500 | 62300 | 386 |
| 417 | 20230901 | 134900 | 14288578500 | 62400 | 62500 | 62500 | 62300 | 937 |
| 418 | 20230901 | 134800 | 14230176600 | 62400 | 62400 | 62500 | 62400 | 242 |
| 419 | 20230901 | 134700 | 14215075400 | 62400 | 62400 | 62500 | 62400 | 223 |
| 420 | 20230901 | 134600 | 14201156300 | 62500 | 62400 | 62500 | 62300 | 963 |
| 421 | 20230901 | 134500 | 14141118300 | 62500 | 62500 | 62500 | 62400 | 531 |
| 422 | 20230901 | 134400 | 14107964800 | 62500 | 62500 | 62600 | 62400 | 285 |
| 423 | 20230901 | 134300 | 14090159300 | 62300 | 62600 | 62700 | 62300 | 885 |
| 424 | 20230901 | 134200 | 14034898400 | 62600 | 62600 | 62700 | 62600 | 215 |
| 425 | 20230901 | 134100 | 14021436500 | 62600 | 62700 | 62700 | 62600 | 215 |
| 426 | 20230901 | 134000 | 14007973100 | 62600 | 62700 | 62700 | 62400 | 1017 |
| 427 | 20230901 | 133900 | 13944400400 | 62600 | 62600 | 62700 | 62600 | 141 |
| 428 | 20230901 | 133800 | 13935572400 | 62600 | 62600 | 62700 | 62600 | 329 |
| 429 | 20230901 | 133700 | 13914974500 | 62600 | 62600 | 62700 | 62400 | 751 |
| 430 | 20230901 | 133600 | 13868052300 | 62600 | 62700 | 62700 | 62600 | 252 |
| 431 | 20230901 | 133500 | 13852274600 | 62600 | 62600 | 62700 | 62600 | 549 |
| 432 | 20230901 | 133400 | 13817905100 | 62700 | 62600 | 62700 | 62600 | 369 |
| 433 | 20230901 | 133300 | 13794804400 | 62700 | 62700 | 62700 | 62600 | 352 |
| 434 | 20230901 | 133200 | 13772759300 | 62700 | 62700 | 62700 | 62600 | 199 |
| 435 | 20230901 | 133100 | 13760296700 | 62700 | 62600 | 62700 | 62600 | 611 |
| 436 | 20230901 | 133000 | 13722007200 | 62600 | 62700 | 62700 | 62400 | 896 |
| 437 | 20230901 | 132900 | 13666018000 | 62700 | 62900 | 62900 | 62700 | 156 |
| 438 | 20230901 | 132800 | 13656233200 | 62900 | 62600 | 62900 | 62600 | 487 |
| 439 | 20230901 | 132700 | 13625720500 | 62600 | 62800 | 62800 | 62400 | 815 |
| 440 | 20230901 | 132600 | 13574761500 | 62700 | 62800 | 62900 | 62700 | 251 |
| 441 | 20230901 | 132500 | 13559000500 | 62700 | 62700 | 62900 | 62700 | 346 |
| 442 | 20230901 | 132400 | 13537287900 | 62600 | 62900 | 62900 | 62400 | 947 |
| 443 | 20230901 | 132300 | 13478055900 | 62900 | 62900 | 63000 | 62700 | 835 |
| 444 | 20230901 | 132200 | 13425532500 | 62900 | 62500 | 63000 | 62400 | 1083 |
| 445 | 20230901 | 132100 | 13357664800 | 62500 | 62600 | 62600 | 62500 | 225 |
| 446 | 20230901 | 132000 | 13343585200 | 62700 | 62600 | 62700 | 62500 | 256 |
| 447 | 20230901 | 131900 | 13327566800 | 62600 | 62500 | 62600 | 62500 | 327 |
| 448 | 20230901 | 131800 | 13307126900 | 62600 | 62600 | 62600 | 62500 | 243 |
| 449 | 20230901 | 131700 | 13291936400 | 62600 | 62500 | 62600 | 62500 | 266 |
| 450 | 20230901 | 131600 | 13275310700 | 62600 | 62600 | 62600 | 62400 | 326 |
| 451 | 20230901 | 131500 | 13254936400 | 62500 | 62500 | 62600 | 62500 | 184 |
| 452 | 20230901 | 131400 | 13243434800 | 62500 | 62700 | 62800 | 62500 | 1014 |
| 453 | 20230901 | 131300 | 13179887000 | 62600 | 62700 | 62700 | 62600 | 355 |
| 454 | 20230901 | 131200 | 13157662100 | 62700 | 62300 | 62700 | 62300 | 2042 |
| 455 | 20230901 | 131100 | 13029964600 | 62400 | 62300 | 62400 | 62300 | 212 |
| 456 | 20230901 | 131000 | 13016755500 | 62300 | 62300 | 62400 | 62300 | 548 |
| 457 | 20230901 | 130900 | 12982612300 | 62400 | 62400 | 62500 | 62300 | 173 |
| 458 | 20230901 | 130800 | 12971821000 | 62400 | 62300 | 62400 | 62200 | 338 |
| 459 | 20230901 | 130700 | 12950762900 | 62400 | 62300 | 62400 | 62300 | 228 |
| 460 | 20230901 | 130600 | 12936555600 | 62300 | 62400 | 62400 | 62300 | 226 |
| 461 | 20230901 | 130500 | 12922473700 | 62400 | 62500 | 62500 | 62200 | 159 |
| 462 | 20230901 | 130400 | 12912566200 | 62300 | 62300 | 62400 | 62300 | 468 |
| 463 | 20230901 | 130300 | 12883386900 | 62400 | 62400 | 62400 | 62200 | 514 |
| 464 | 20230901 | 130200 | 12851363500 | 62300 | 62300 | 62400 | 62300 | 331 |
| 465 | 20230901 | 130100 | 12830740600 | 62300 | 62400 | 62400 | 62300 | 314 |
| 466 | 20230901 | 130000 | 12811173700 | 62400 | 62500 | 62600 | 62000 | 4182 |
| 467 | 20230901 | 125900 | 12551202600 | 62500 | 62600 | 62600 | 62500 | 358 |
| 468 | 20230901 | 125800 | 12528822200 | 62600 | 62300 | 62700 | 62300 | 1543 |
| 469 | 20230901 | 125700 | 12432444900 | 62300 | 62500 | 62600 | 62000 | 4486 |
| 470 | 20230901 | 125600 | 12153160400 | 62400 | 62400 | 62400 | 62300 | 539 |
| 471 | 20230901 | 125500 | 12119545200 | 62400 | 62400 | 62500 | 62300 | 276 |
| 472 | 20230901 | 125400 | 12102326000 | 62300 | 62600 | 62700 | 62000 | 4682 |
| 473 | 20230901 | 125300 | 11811055200 | 62500 | 62500 | 62500 | 62400 | 486 |
| 474 | 20230901 | 125200 | 11780689200 | 62600 | 62500 | 62600 | 62500 | 439 |
| 475 | 20230901 | 125100 | 11753243400 | 62500 | 62500 | 62800 | 62100 | 4298 |
| 476 | 20230901 | 125000 | 11485852300 | 62500 | 62500 | 62600 | 62500 | 257 |
| 477 | 20230901 | 124900 | 11469788600 | 62500 | 62600 | 62600 | 62500 | 383 |
| 478 | 20230901 | 124800 | 11445848500 | 62500 | 62500 | 62800 | 62100 | 4168 |
| 479 | 20230901 | 124700 | 11186269500 | 62500 | 62600 | 62600 | 62500 | 742 |
| 480 | 20230901 | 124600 | 11139891600 | 62600 | 62500 | 62700 | 62500 | 509 |
| 481 | 20230901 | 124500 | 11108047700 | 62500 | 62600 | 62900 | 62200 | 4254 |
| 482 | 20230901 | 124400 | 10842859400 | 62600 | 62500 | 62700 | 62500 | 566 |
| 483 | 20230901 | 124300 | 10807429500 | 62600 | 62500 | 62800 | 62500 | 1205 |
| 484 | 20230901 | 124200 | 10731860400 | 62500 | 62700 | 62800 | 62300 | 4413 |
| 485 | 20230901 | 124100 | 10456492400 | 62600 | 62600 | 62700 | 62500 | 311 |
| 486 | 20230901 | 124000 | 10437023200 | 62600 | 62600 | 62600 | 62500 | 467 |
| 487 | 20230901 | 123900 | 10407793100 | 62500 | 62600 | 62600 | 62400 | 443 |
| 488 | 20230901 | 123800 | 10380100300 | 62400 | 62700 | 62700 | 62400 | 409 |
| 489 | 20230901 | 123700 | 10354524500 | 62500 | 62600 | 62700 | 62500 | 372 |
| 490 | 20230901 | 123600 | 10331239200 | 62600 | 62600 | 62700 | 62500 | 450 |
| 491 | 20230901 | 123500 | 10303067200 | 62500 | 62500 | 62500 | 62400 | 532 |
| 492 | 20230901 | 123400 | 10269819300 | 62500 | 62600 | 62600 | 62400 | 446 |
| 493 | 20230901 | 123300 | 10241937100 | 62800 | 62600 | 62800 | 62500 | 367 |
| 494 | 20230901 | 123200 | 10218964800 | 62600 | 62600 | 62600 | 62500 | 517 |
| 495 | 20230901 | 123100 | 10186625700 | 62700 | 62600 | 62700 | 62400 | 1392 |
| 496 | 20230901 | 123000 | 10099656600 | 62600 | 62700 | 62800 | 62600 | 389 |
| 497 | 20230901 | 122900 | 10075289400 | 62700 | 62600 | 62800 | 62600 | 703 |
| 498 | 20230901 | 122800 | 10031230600 | 62600 | 62700 | 62700 | 62600 | 313 |
| 499 | 20230901 | 122700 | 10011634400 | 62600 | 62500 | 62700 | 62500 | 421 |
| 500 | 20230901 | 122600 | 9985278800 | 62600 | 62500 | 62600 | 62400 | 1284 |
| 501 | 20230901 | 122500 | 9905078200 | 62500 | 62600 | 62700 | 62500 | 1044 |
| 502 | 20230901 | 122400 | 9839774800 | 62700 | 62700 | 62700 | 62600 | 489 |
| 503 | 20230901 | 122300 | 9809159700 | 62700 | 62600 | 62800 | 62500 | 731 |
| 504 | 20230901 | 122200 | 9763382600 | 62600 | 62700 | 62700 | 62500 | 779 |
| 505 | 20230901 | 122100 | 9714645300 | 62600 | 62700 | 62700 | 62600 | 1386 |
| 506 | 20230901 | 122000 | 9627860000 | 62700 | 62800 | 62800 | 62600 | 618 |
| 507 | 20230901 | 121900 | 9589112100 | 62800 | 62800 | 62800 | 62700 | 551 |
| 508 | 20230901 | 121800 | 9554527100 | 62800 | 62800 | 62900 | 62800 | 507 |
| 509 | 20230901 | 121700 | 9522679700 | 62800 | 62800 | 62900 | 62800 | 547 |
| 510 | 20230901 | 121600 | 9488326600 | 62800 | 63000 | 63000 | 62700 | 1301 |
| 511 | 20230901 | 121500 | 9406641000 | 62800 | 63000 | 63000 | 62800 | 662 |
| 512 | 20230901 | 121400 | 9364991400 | 63000 | 62900 | 63000 | 62900 | 486 |
| 513 | 20230901 | 121300 | 9334417300 | 62900 | 62900 | 63000 | 62800 | 416 |
| 514 | 20230901 | 121200 | 9308254000 | 62900 | 62900 | 62900 | 62800 | 194 |
| 515 | 20230901 | 121100 | 9296066100 | 62900 | 62800 | 62900 | 62800 | 224 |
| 516 | 20230901 | 121000 | 9281983100 | 62800 | 62800 | 62900 | 62800 | 275 |
| 517 | 20230901 | 120900 | 9264710100 | 62700 | 62800 | 62800 | 62700 | 136 |
| 518 | 20230901 | 120800 | 9256173500 | 62800 | 62700 | 62800 | 62700 | 290 |
| 519 | 20230901 | 120700 | 9237985300 | 62700 | 62700 | 62800 | 62700 | 235 |
| 520 | 20230901 | 120600 | 9223248500 | 62700 | 62700 | 62800 | 62700 | 309 |
| 521 | 20230901 | 120500 | 9203861700 | 62700 | 62800 | 62900 | 62700 | 202 |
| 522 | 20230901 | 120400 | 9191179600 | 62700 | 62800 | 62800 | 62700 | 64 |
| 523 | 20230901 | 120300 | 9187164700 | 62700 | 62800 | 62800 | 62700 | 280 |
| 524 | 20230901 | 120200 | 9169604100 | 62700 | 62800 | 62900 | 62700 | 242 |
| 525 | 20230901 | 120100 | 9154406500 | 62900 | 62800 | 63000 | 62800 | 162 |
| 526 | 20230901 | 120000 | 9144219700 | 62900 | 62800 | 62900 | 62700 | 393 |
| 527 | 20230901 | 115900 | 9119536900 | 62900 | 62800 | 62900 | 62700 | 197 |
| 528 | 20230901 | 115800 | 9107164500 | 62800 | 62900 | 63000 | 62800 | 509 |
| 529 | 20230901 | 115700 | 9075151500 | 62900 | 62800 | 62900 | 62700 | 490 |
| 530 | 20230901 | 115600 | 9044416800 | 62800 | 62900 | 62900 | 62700 | 300 |
| 531 | 20230901 | 115500 | 9025573300 | 62900 | 62800 | 62900 | 62700 | 496 |
| 532 | 20230901 | 115400 | 8994427400 | 62800 | 62700 | 62900 | 62700 | 333 |
| 533 | 20230901 | 115300 | 8973533500 | 62700 | 62800 | 62900 | 62700 | 682 |
| 534 | 20230901 | 115200 | 8930712900 | 62800 | 62700 | 62800 | 62700 | 293 |
| 535 | 20230901 | 115100 | 8912328300 | 62700 | 62700 | 62800 | 62600 | 566 |
| 536 | 20230901 | 115000 | 8876843000 | 62700 | 62800 | 62800 | 62600 | 283 |
| 537 | 20230901 | 114900 | 8859095100 | 62700 | 62700 | 62800 | 62700 | 699 |
| 538 | 20230901 | 114800 | 8815266500 | 62700 | 62600 | 62700 | 62600 | 242 |
| 539 | 20230901 | 114700 | 8800116100 | 62500 | 62600 | 62600 | 62500 | 199 |
| 540 | 20230901 | 114600 | 8787665600 | 62500 | 62600 | 62600 | 62500 | 630 |
| 541 | 20230901 | 114500 | 8748271000 | 62600 | 62600 | 62700 | 62600 | 347 |
| 542 | 20230901 | 114400 | 8726544300 | 62700 | 62600 | 62700 | 62600 | 188 |
| 543 | 20230901 | 114300 | 8714774000 | 62600 | 62500 | 62600 | 62500 | 720 |
| 544 | 20230901 | 114200 | 8669752600 | 62500 | 62600 | 62600 | 62500 | 151 |
| 545 | 20230901 | 114100 | 8660314400 | 62600 | 62400 | 62600 | 62400 | 333 |
| 546 | 20230901 | 114000 | 8639506400 | 62500 | 62400 | 62600 | 62400 | 269 |
| 547 | 20230901 | 113900 | 8622710100 | 62500 | 62400 | 62500 | 62400 | 818 |
| 548 | 20230901 | 113800 | 8571654600 | 62400 | 62500 | 62500 | 62400 | 381 |
| 549 | 20230901 | 113700 | 8547875700 | 62400 | 62400 | 62400 | 62300 | 667 |
| 550 | 20230901 | 113600 | 8506274700 | 62400 | 62300 | 62500 | 62300 | 908 |
| 551 | 20230901 | 113500 | 8449611600 | 62300 | 62400 | 62400 | 62300 | 155 |
| 552 | 20230901 | 113400 | 8439953800 | 62300 | 62400 | 62400 | 62300 | 214 |
| 553 | 20230901 | 113300 | 8426618700 | 62400 | 62300 | 62400 | 62300 | 679 |
| 554 | 20230901 | 113200 | 8384278000 | 62400 | 62300 | 62400 | 62300 | 165 |
| 555 | 20230901 | 113100 | 8373995900 | 62300 | 62300 | 62400 | 62300 | 362 |
| 556 | 20230901 | 113000 | 8351435600 | 62300 | 62300 | 62400 | 62300 | 111 |
| 557 | 20230901 | 112900 | 8344519000 | 62400 | 62500 | 62500 | 62300 | 541 |
| 558 | 20230901 | 112800 | 8310775500 | 62500 | 62400 | 62500 | 62400 | 361 |
| 559 | 20230901 | 112700 | 8288246500 | 62400 | 62400 | 62500 | 62400 | 270 |
| 560 | 20230901 | 112600 | 8271395900 | 62400 | 62500 | 62500 | 62400 | 383 |
| 561 | 20230901 | 112500 | 8247486400 | 62400 | 62500 | 62500 | 62400 | 103 |
| 562 | 20230901 | 112400 | 8241055900 | 62500 | 62500 | 62500 | 62400 | 269 |
| 563 | 20230901 | 112300 | 8224255500 | 62500 | 62300 | 62500 | 62300 | 304 |
| 564 | 20230901 | 112200 | 8205298500 | 62300 | 62300 | 62400 | 62300 | 717 |
| 565 | 20230901 | 112100 | 8160561800 | 62300 | 62300 | 62400 | 62300 | 392 |
| 566 | 20230901 | 112000 | 8136135600 | 62300 | 62400 | 62400 | 62300 | 182 |
| 567 | 20230901 | 111900 | 8124795600 | 62400 | 62400 | 62400 | 62300 | 1006 |
| 568 | 20230901 | 111800 | 8062119100 | 62300 | 62400 | 62400 | 62300 | 180 |
| 569 | 20230901 | 111700 | 8050901900 | 62300 | 62300 | 62400 | 62300 | 354 |
| 570 | 20230901 | 111600 | 8028841400 | 62300 | 62300 | 62400 | 62300 | 369 |
| 571 | 20230901 | 111500 | 8005848100 | 62300 | 62300 | 62400 | 62300 | 225 |
| 572 | 20230901 | 111400 | 7991829500 | 62300 | 62300 | 62400 | 62300 | 346 |
| 573 | 20230901 | 111300 | 7970269700 | 62400 | 62300 | 62400 | 62300 | 692 |
| 574 | 20230901 | 111200 | 7927156800 | 62300 | 62300 | 62400 | 62300 | 449 |
| 575 | 20230901 | 111100 | 7899171000 | 62300 | 62300 | 62400 | 62300 | 229 |
| 576 | 20230901 | 111000 | 7884902800 | 62400 | 62400 | 62400 | 62300 | 175 |
| 577 | 20230901 | 110900 | 7873993000 | 62300 | 62400 | 62500 | 62300 | 777 |
| 578 | 20230901 | 110800 | 7825527500 | 62500 | 62400 | 62500 | 62400 | 178 |
| 579 | 20230901 | 110700 | 7814414200 | 62500 | 62400 | 62500 | 62400 | 376 |
| 580 | 20230901 | 110600 | 7790937400 | 62500 | 62500 | 62500 | 62400 | 276 |
| 581 | 20230901 | 110500 | 7773706100 | 62500 | 62300 | 62500 | 62300 | 355 |
| 582 | 20230901 | 110400 | 7751555400 | 62400 | 62400 | 62500 | 62300 | 900 |
| 583 | 20230901 | 110300 | 7695410600 | 62300 | 62300 | 62400 | 62300 | 1315 |
| 584 | 20230901 | 110200 | 7613481100 | 62300 | 62400 | 62400 | 62300 | 484 |
| 585 | 20230901 | 110100 | 7583310000 | 62400 | 62400 | 62500 | 62300 | 396 |
| 586 | 20230901 | 110000 | 7558615700 | 62300 | 62400 | 62500 | 62300 | 1651 |
| 587 | 20230901 | 105900 | 7455626400 | 62400 | 62400 | 62500 | 62400 | 388 |
| 588 | 20230901 | 105800 | 7431412500 | 62400 | 62400 | 62500 | 62400 | 199 |
| 589 | 20230901 | 105700 | 7418992700 | 62500 | 62400 | 62500 | 62400 | 1339 |
| 590 | 20230901 | 105600 | 7335432500 | 62400 | 62400 | 62500 | 62400 | 208 |
| 591 | 20230901 | 105500 | 7322451000 | 62400 | 62400 | 62500 | 62400 | 387 |
| 592 | 20230901 | 105400 | 7298290000 | 62400 | 62500 | 62500 | 62400 | 498 |
| 593 | 20230901 | 105300 | 7267209700 | 62500 | 62400 | 62500 | 62400 | 638 |
| 594 | 20230901 | 105200 | 7227398400 | 62500 | 62400 | 62500 | 62400 | 2465 |
| 595 | 20230901 | 105100 | 7073564100 | 62400 | 62600 | 62700 | 62400 | 1268 |
| 596 | 20230901 | 105000 | 6994277300 | 62600 | 62600 | 62700 | 62600 | 441 |
| 597 | 20230901 | 104900 | 6966668000 | 62600 | 62600 | 62700 | 62600 | 500 |
| 598 | 20230901 | 104800 | 6935364700 | 62700 | 62700 | 62700 | 62600 | 459 |
| 599 | 20230901 | 104700 | 6906628200 | 62600 | 62600 | 62700 | 62600 | 402 |
| 600 | 20230901 | 104600 | 6881449900 | 62600 | 62600 | 62700 | 62500 | 442 |
| 601 | 20230901 | 104500 | 6853781900 | 62700 | 62700 | 62700 | 62600 | 889 |
| 602 | 20230901 | 104400 | 6798096400 | 62600 | 62600 | 62600 | 62500 | 501 |
| 603 | 20230901 | 104300 | 6766744500 | 62500 | 62400 | 62600 | 62300 | 728 |
| 604 | 20230901 | 104200 | 6721253500 | 62300 | 62400 | 62500 | 62300 | 621 |
| 605 | 20230901 | 104100 | 6682519300 | 62300 | 62400 | 62500 | 62300 | 1559 |
| 606 | 20230901 | 104000 | 6585299500 | 62400 | 62500 | 62600 | 62400 | 873 |
| 607 | 20230901 | 103900 | 6530678500 | 62300 | 62600 | 62600 | 62300 | 3606 |
| 608 | 20230901 | 103800 | 6305472200 | 62600 | 62500 | 62600 | 62500 | 469 |
| 609 | 20230901 | 103700 | 6276132300 | 62600 | 62500 | 62600 | 62500 | 74 |
| 610 | 20230901 | 103600 | 6271504500 | 62600 | 62700 | 62700 | 62500 | 1337 |
| 611 | 20230901 | 103500 | 6187740700 | 62800 | 62700 | 62800 | 62600 | 486 |
| 612 | 20230901 | 103400 | 6157256500 | 62600 | 62500 | 62600 | 62500 | 801 |
| 613 | 20230901 | 103300 | 6107129700 | 62500 | 62400 | 62500 | 62400 | 624 |
| 614 | 20230901 | 103200 | 6068158500 | 62400 | 62500 | 62500 | 62400 | 187 |
| 615 | 20230901 | 103100 | 6056481900 | 62500 | 62500 | 62500 | 62400 | 371 |
| 616 | 20230901 | 103000 | 6033313200 | 62400 | 62400 | 62500 | 62400 | 439 |
| 617 | 20230901 | 102900 | 6005904800 | 62400 | 62300 | 62400 | 62200 | 859 |
| 618 | 20230901 | 102800 | 5952361700 | 62200 | 62300 | 62300 | 62200 | 815 |
| 619 | 20230901 | 102700 | 5901610700 | 62200 | 62300 | 62400 | 62200 | 1027 |
| 620 | 20230901 | 102600 | 5837658200 | 62300 | 62400 | 62400 | 62300 | 315 |
| 621 | 20230901 | 102500 | 5818033600 | 62300 | 62400 | 62400 | 62300 | 658 |
| 622 | 20230901 | 102400 | 5777023700 | 62300 | 62300 | 62400 | 62300 | 1363 |
| 623 | 20230901 | 102300 | 5692092900 | 62200 | 62200 | 62300 | 62200 | 411 |
| 624 | 20230901 | 102200 | 5666522700 | 62200 | 62200 | 62200 | 62100 | 886 |
| 625 | 20230901 | 102100 | 5611428500 | 62200 | 62200 | 62300 | 62200 | 920 |
| 626 | 20230901 | 102000 | 5554202000 | 62300 | 62400 | 62400 | 62200 | 1532 |
| 627 | 20230901 | 101900 | 5458771400 | 62300 | 62500 | 62600 | 62300 | 1370 |
| 628 | 20230901 | 101800 | 5373278300 | 62500 | 62600 | 62600 | 62400 | 1349 |
| 629 | 20230901 | 101700 | 5288921100 | 62700 | 62700 | 62700 | 62500 | 1275 |
| 630 | 20230901 | 101600 | 5209092000 | 62700 | 62700 | 62800 | 62600 | 1125 |
| 631 | 20230901 | 101500 | 5138537700 | 62600 | 62600 | 62700 | 62600 | 859 |
| 632 | 20230901 | 101400 | 5084707200 | 62600 | 62600 | 62700 | 62500 | 618 |
| 633 | 20230901 | 101300 | 5046022200 | 62500 | 62500 | 62600 | 62500 | 178 |
| 634 | 20230901 | 101200 | 5034892300 | 62500 | 62500 | 62600 | 62400 | 391 |
| 635 | 20230901 | 101100 | 5010465500 | 62500 | 62500 | 62500 | 62300 | 796 |
| 636 | 20230901 | 101000 | 4960813100 | 62400 | 62300 | 62400 | 62300 | 816 |
| 637 | 20230901 | 100900 | 4909943000 | 62300 | 62400 | 62500 | 62300 | 996 |
| 638 | 20230901 | 100800 | 4847851200 | 62500 | 62400 | 62500 | 62400 | 459 |
| 639 | 20230901 | 100700 | 4819204700 | 62400 | 62500 | 62500 | 62400 | 1738 |
| 640 | 20230901 | 100600 | 4710732400 | 62400 | 62600 | 62600 | 62400 | 4033 |
| 641 | 20230901 | 100500 | 4458656700 | 62600 | 62600 | 62600 | 62500 | 458 |
| 642 | 20230901 | 100400 | 4430021200 | 62500 | 62600 | 62600 | 62500 | 454 |
| 643 | 20230901 | 100300 | 4401608500 | 62600 | 62600 | 62700 | 62500 | 926 |
| 644 | 20230901 | 100200 | 4343647100 | 62600 | 62700 | 62700 | 62600 | 838 |
| 645 | 20230901 | 100100 | 4291182800 | 62600 | 62600 | 62700 | 62600 | 1019 |
| 646 | 20230901 | 100000 | 4227387400 | 62600 | 62800 | 62800 | 62600 | 2649 |
| 647 | 20230901 | 095900 | 4061384500 | 62800 | 62800 | 62900 | 62700 | 2257 |
| 648 | 20230901 | 095800 | 3919680800 | 62800 | 62900 | 62900 | 62800 | 385 |
| 649 | 20230901 | 095700 | 3895473900 | 63000 | 63000 | 63000 | 62900 | 139 |
| 650 | 20230901 | 095600 | 3886729300 | 62900 | 62900 | 63000 | 62900 | 1389 |
| 651 | 20230901 | 095500 | 3799357200 | 63000 | 63000 | 63000 | 62900 | 261 |
| 652 | 20230901 | 095400 | 3782937900 | 62900 | 63000 | 63100 | 62900 | 1331 |
| 653 | 20230901 | 095300 | 3699081400 | 63100 | 63000 | 63100 | 63000 | 584 |
| 654 | 20230901 | 095200 | 3662284800 | 63000 | 63000 | 63100 | 63000 | 1124 |
| 655 | 20230901 | 095100 | 3591462500 | 63100 | 63000 | 63100 | 63000 | 464 |
| 656 | 20230901 | 095000 | 3562201100 | 63100 | 63300 | 63400 | 63000 | 1408 |
| 657 | 20230901 | 094900 | 3473292500 | 63600 | 63000 | 63600 | 63000 | 2352 |
| 658 | 20230901 | 094800 | 3324364800 | 63100 | 63100 | 63100 | 63000 | 1810 |
| 659 | 20230901 | 094700 | 3210218200 | 63100 | 63100 | 63100 | 63000 | 795 |
| 660 | 20230901 | 094600 | 3160096400 | 63100 | 63100 | 63100 | 63000 | 309 |
| 661 | 20230901 | 094500 | 3140614900 | 63100 | 63100 | 63100 | 63000 | 516 |
| 662 | 20230901 | 094400 | 3108092900 | 63100 | 63200 | 63200 | 63000 | 2976 |
| 663 | 20230901 | 094300 | 2920435600 | 63200 | 63200 | 63300 | 63100 | 1657 |
| 664 | 20230901 | 094200 | 2815734600 | 63300 | 63400 | 63400 | 63200 | 3705 |
| 665 | 20230901 | 094100 | 2581317000 | 63300 | 63400 | 63400 | 63300 | 584 |
| 666 | 20230901 | 094000 | 2544324500 | 63400 | 63400 | 63500 | 63400 | 1229 |
| 667 | 20230901 | 093900 | 2466405600 | 63500 | 63500 | 63500 | 63400 | 429 |
| 668 | 20230901 | 093800 | 2439196500 | 63400 | 63400 | 63500 | 63400 | 520 |
| 669 | 20230901 | 093700 | 2406225500 | 63500 | 63400 | 63500 | 63400 | 260 |
| 670 | 20230901 | 093600 | 2389736800 | 63400 | 63400 | 63500 | 63400 | 588 |
| 671 | 20230901 | 093500 | 2352454400 | 63400 | 63400 | 63500 | 63400 | 1749 |
| 672 | 20230901 | 093400 | 2241567700 | 63400 | 63500 | 63500 | 63400 | 639 |
| 673 | 20230901 | 093300 | 2201043700 | 63500 | 63700 | 63700 | 63400 | 3090 |
| 674 | 20230901 | 093200 | 2004723600 | 63600 | 64100 | 64100 | 63600 | 2573 |
| 675 | 20230901 | 093100 | 1840506200 | 64100 | 63800 | 64100 | 63800 | 1894 |
| 676 | 20230901 | 093000 | 1719482500 | 63800 | 63700 | 63800 | 63700 | 2997 |
| 677 | 20230901 | 092900 | 1528288100 | 63700 | 63800 | 63800 | 63700 | 713 |
| 678 | 20230901 | 092800 | 1482867800 | 63700 | 63700 | 63800 | 63700 | 443 |
| 679 | 20230901 | 092700 | 1454643800 | 63700 | 63900 | 63900 | 63700 | 2049 |
| 680 | 20230901 | 092600 | 1323963300 | 63900 | 64000 | 64000 | 63800 | 1254 |
| 681 | 20230901 | 092500 | 1243819300 | 64000 | 64100 | 64200 | 64000 | 2450 |
| 682 | 20230901 | 092400 | 1086957100 | 64100 | 64100 | 64200 | 64100 | 1098 |
| 683 | 20230901 | 092300 | 1016573100 | 64200 | 64100 | 64200 | 64100 | 77 |
| 684 | 20230901 | 092200 | 1011631300 | 64200 | 64200 | 64200 | 64100 | 317 |
| 685 | 20230901 | 092100 | 991300400 | 64200 | 64200 | 64200 | 64100 | 306 |
| 686 | 20230901 | 092000 | 971661200 | 64200 | 64300 | 64400 | 64200 | 1416 |
| 687 | 20230901 | 091900 | 880684200 | 64200 | 64300 | 64300 | 64200 | 848 |
| 688 | 20230901 | 091800 | 826162200 | 64400 | 64500 | 64500 | 64400 | 638 |
| 689 | 20230901 | 091700 | 785038300 | 64500 | 64300 | 64500 | 64300 | 982 |
| 690 | 20230901 | 091600 | 721806500 | 64300 | 64300 | 64400 | 64300 | 632 |
| 691 | 20230901 | 091500 | 681164700 | 64300 | 64600 | 64600 | 64300 | 1774 |
| 692 | 20230901 | 091400 | 566790800 | 64500 | 64700 | 64800 | 64500 | 1306 |
| 693 | 20230901 | 091300 | 482327400 | 64700 | 64700 | 64800 | 64600 | 347 |
| 694 | 20230901 | 091200 | 459876500 | 64700 | 64600 | 64700 | 64600 | 295 |
| 695 | 20230901 | 091100 | 440800300 | 64500 | 64500 | 64600 | 64400 | 661 |
| 696 | 20230901 | 091000 | 398161200 | 64600 | 64700 | 64700 | 64600 | 366 |
| 697 | 20230901 | 090900 | 374517500 | 64700 | 64600 | 64700 | 64600 | 328 |
| 698 | 20230901 | 090800 | 353328600 | 64600 | 64800 | 64800 | 64600 | 515 |
| 699 | 20230901 | 090700 | 320052700 | 64800 | 64800 | 64900 | 64700 | 1267 |
| 700 | 20230901 | 090600 | 238000800 | 64800 | 64900 | 64900 | 64700 | 286 |
| 701 | 20230901 | 090500 | 219462400 | 64900 | 65000 | 65000 | 64900 | 209 |
| 702 | 20230901 | 090400 | 205897800 | 65000 | 65100 | 65100 | 64700 | 1132 |
| 703 | 20230901 | 090300 | 132472000 | 65100 | 65300 | 65300 | 65100 | 785 |
| 704 | 20230901 | 090200 | 81239600 | 65300 | 65600 | 65600 | 65300 | 165 |
| 705 | 20230901 | 090100 | 70443500 | 65600 | 65500 | 65600 | 65400 | 394 |
| 706 | 20230901 | 090000 | 44622900 | 65300 | 65800 | 66000 | 65200 | 677 |