38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 3 | 20230913 | 204800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20230913 | 204700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20230913 | 204600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20230913 | 204500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20230913 | 204400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20230913 | 204300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20230913 | 204200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20230913 | 204100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20230913 | 204000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20230913 | 203900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20230913 | 203800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20230913 | 203700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20230913 | 203600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20230913 | 203500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20230913 | 203400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20230913 | 203300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20230913 | 203200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20230913 | 203100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20230913 | 203000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20230913 | 202900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20230913 | 202800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20230913 | 202700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20230913 | 202600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20230913 | 202500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20230913 | 202400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20230913 | 202300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20230913 | 202200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20230913 | 202100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20230913 | 202000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20230913 | 201900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 33 | 20230913 | 201800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20230913 | 201700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20230913 | 201600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20230913 | 201500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20230913 | 201400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20230913 | 201300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20230913 | 201200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20230913 | 201100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20230913 | 201000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20230913 | 200900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20230913 | 200800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20230913 | 200700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20230913 | 200600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20230913 | 200500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20230913 | 200400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20230913 | 200300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20230913 | 200200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20230913 | 200100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20230913 | 200000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20230913 | 195900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20230913 | 195800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20230913 | 195700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20230913 | 195600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20230913 | 195500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20230913 | 195400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20230913 | 195300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20230913 | 195200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20230913 | 195100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20230913 | 195000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20230913 | 194900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 63 | 20230913 | 194800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20230913 | 194700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20230913 | 194600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20230913 | 194500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20230913 | 194400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20230913 | 194300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20230913 | 194200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20230913 | 194100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20230913 | 194000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20230913 | 193900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20230913 | 193800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20230913 | 193700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20230913 | 193600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20230913 | 193500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20230913 | 193400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20230913 | 193300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20230913 | 193200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20230913 | 193100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20230913 | 193000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20230913 | 192900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20230913 | 192800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20230913 | 192700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20230913 | 192600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20230913 | 192500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20230913 | 192400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20230913 | 192300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20230913 | 192200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20230913 | 192100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20230913 | 192000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20230913 | 191900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 93 | 20230913 | 191800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20230913 | 191700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20230913 | 191600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20230913 | 191500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20230913 | 191400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20230913 | 191300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20230913 | 191200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20230913 | 191100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20230913 | 191000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20230913 | 190900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20230913 | 190800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20230913 | 190700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20230913 | 190600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20230913 | 190500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20230913 | 190400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20230913 | 190300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20230913 | 190200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20230913 | 190100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20230913 | 190000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20230913 | 185900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20230913 | 185800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20230913 | 185700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20230913 | 185600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20230913 | 185500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20230913 | 185400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20230913 | 185300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20230913 | 185200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20230913 | 185100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20230913 | 185000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20230913 | 184900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 123 | 20230913 | 184800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20230913 | 184700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20230913 | 184600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20230913 | 184500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20230913 | 184400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20230913 | 184300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20230913 | 184200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20230913 | 184100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20230913 | 184000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20230913 | 183900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20230913 | 183800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20230913 | 183700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20230913 | 183600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20230913 | 183500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20230913 | 183400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20230913 | 183300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20230913 | 183200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20230913 | 183100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20230913 | 183000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20230913 | 182900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20230913 | 182800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20230913 | 182700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20230913 | 182600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20230913 | 182500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20230913 | 182400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20230913 | 182300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20230913 | 182200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20230913 | 182100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20230913 | 182000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20230913 | 181900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 153 | 20230913 | 181800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20230913 | 181700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20230913 | 181600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20230913 | 181500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20230913 | 181400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20230913 | 181300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20230913 | 181200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20230913 | 181100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20230913 | 181000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20230913 | 180900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20230913 | 180800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20230913 | 180700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20230913 | 180600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20230913 | 180500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20230913 | 180400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20230913 | 180300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20230913 | 180200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20230913 | 180100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20230913 | 180000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20230913 | 175900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20230913 | 175800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20230913 | 175700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20230913 | 175600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20230913 | 175500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20230913 | 175400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20230913 | 175300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20230913 | 175200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20230913 | 175100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20230913 | 175000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20230913 | 174900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 183 | 20230913 | 174800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20230913 | 174700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20230913 | 174600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20230913 | 174500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20230913 | 174400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20230913 | 174300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20230913 | 174200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20230913 | 174100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20230913 | 174000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20230913 | 173900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20230913 | 173800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20230913 | 173700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20230913 | 173600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20230913 | 173500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20230913 | 173400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20230913 | 173300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20230913 | 173200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20230913 | 173100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20230913 | 173000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20230913 | 172900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20230913 | 172800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20230913 | 172700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20230913 | 172600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20230913 | 172500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20230913 | 172400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20230913 | 172300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20230913 | 172200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20230913 | 172100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20230913 | 172000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20230913 | 171900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 213 | 20230913 | 171800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20230913 | 171700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20230913 | 171600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20230913 | 171500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20230913 | 171400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20230913 | 171300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20230913 | 171200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20230913 | 171100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20230913 | 171000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20230913 | 170900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20230913 | 170800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20230913 | 170700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20230913 | 170600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20230913 | 170500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20230913 | 170400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20230913 | 170300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20230913 | 170200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20230913 | 170100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20230913 | 170000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20230913 | 165900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20230913 | 165800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20230913 | 165700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20230913 | 165600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20230913 | 165500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20230913 | 165400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20230913 | 165300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20230913 | 165200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20230913 | 165100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20230913 | 165000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20230913 | 164900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 243 | 20230913 | 164800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20230913 | 164700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20230913 | 164600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20230913 | 164500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20230913 | 164400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20230913 | 164300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20230913 | 164200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20230913 | 164100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20230913 | 164000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20230913 | 163900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20230913 | 163800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20230913 | 163700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20230913 | 163600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20230913 | 163500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20230913 | 163400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20230913 | 163300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20230913 | 163200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20230913 | 163100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20230913 | 163000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20230913 | 162900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20230913 | 162800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20230913 | 162700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20230913 | 162600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20230913 | 162500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 267 | 20230913 | 162400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 268 | 20230913 | 162300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 269 | 20230913 | 162200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 270 | 20230913 | 162100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 271 | 20230913 | 162000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 272 | 20230913 | 161900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 273 | 20230913 | 161800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 274 | 20230913 | 161700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 275 | 20230913 | 161600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 276 | 20230913 | 161500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 277 | 20230913 | 161400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 278 | 20230913 | 161300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 279 | 20230913 | 161200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 280 | 20230913 | 161100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 281 | 20230913 | 161000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 282 | 20230913 | 160900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 283 | 20230913 | 160800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 284 | 20230913 | 160700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 285 | 20230913 | 160600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 286 | 20230913 | 160500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 287 | 20230913 | 160400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 288 | 20230913 | 160300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 289 | 20230913 | 160200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 290 | 20230913 | 160100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 291 | 20230913 | 160000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 292 | 20230913 | 155900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 293 | 20230913 | 155800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 294 | 20230913 | 155700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 295 | 20230913 | 155600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 296 | 20230913 | 155500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 297 | 20230913 | 155400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 298 | 20230913 | 155300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 299 | 20230913 | 155200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 300 | 20230913 | 155100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 301 | 20230913 | 155000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 302 | 20230913 | 154900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 303 | 20230913 | 154800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 304 | 20230913 | 154700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 305 | 20230913 | 154600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 306 | 20230913 | 154500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 307 | 20230913 | 154400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 308 | 20230913 | 154300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 309 | 20230913 | 154200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 310 | 20230913 | 154100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 311 | 20230913 | 154000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 312 | 20230913 | 153900 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 313 | 20230913 | 153800 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 314 | 20230913 | 153700 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 315 | 20230913 | 153600 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 316 | 20230913 | 153500 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 317 | 20230913 | 153400 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 318 | 20230913 | 153300 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 319 | 20230913 | 153200 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 320 | 20230913 | 153100 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 321 | 20230913 | 153000 | 9254297400 | 55900 | 55900 | 55900 | 55900 | 3424 |
| 322 | 20230913 | 152900 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 323 | 20230913 | 152800 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 324 | 20230913 | 152700 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 325 | 20230913 | 152600 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 326 | 20230913 | 152500 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 327 | 20230913 | 152400 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 328 | 20230913 | 152300 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 329 | 20230913 | 152200 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 330 | 20230913 | 152100 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 331 | 20230913 | 152000 | 9062895800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 332 | 20230913 | 151900 | 9062895800 | 55700 | 55800 | 55800 | 55600 | 660 |
| 333 | 20230913 | 151800 | 9026129600 | 55800 | 55800 | 55800 | 55700 | 358 |
| 334 | 20230913 | 151700 | 9006178400 | 55700 | 55700 | 55800 | 55700 | 600 |
| 335 | 20230913 | 151600 | 8972736300 | 55700 | 55900 | 55900 | 55700 | 454 |
| 336 | 20230913 | 151500 | 8947406600 | 55800 | 55800 | 55900 | 55800 | 413 |
| 337 | 20230913 | 151400 | 8924360700 | 55800 | 55800 | 55900 | 55800 | 342 |
| 338 | 20230913 | 151300 | 8905276500 | 55800 | 55800 | 55900 | 55700 | 2039 |
| 339 | 20230913 | 151200 | 8791513700 | 55800 | 55800 | 56000 | 55800 | 605 |
| 340 | 20230913 | 151100 | 8757726600 | 55800 | 55800 | 55900 | 55800 | 455 |
| 341 | 20230913 | 151000 | 8732302800 | 55800 | 55900 | 55900 | 55800 | 330 |
| 342 | 20230913 | 150900 | 8713874000 | 55800 | 55800 | 55900 | 55800 | 388 |
| 343 | 20230913 | 150800 | 8692223200 | 55800 | 55800 | 55900 | 55800 | 307 |
| 344 | 20230913 | 150700 | 8675092100 | 55800 | 55700 | 55900 | 55700 | 142 |
| 345 | 20230913 | 150600 | 8667167800 | 55700 | 55700 | 55900 | 55700 | 484 |
| 346 | 20230913 | 150500 | 8640158300 | 55800 | 55800 | 55900 | 55800 | 376 |
| 347 | 20230913 | 150400 | 8619175800 | 55800 | 55900 | 55900 | 55800 | 112 |
| 348 | 20230913 | 150300 | 8612925400 | 55800 | 55800 | 56000 | 55700 | 661 |
| 349 | 20230913 | 150200 | 8576028300 | 55800 | 55900 | 56000 | 55800 | 429 |
| 350 | 20230913 | 150100 | 8552074400 | 55900 | 55800 | 56000 | 55800 | 304 |
| 351 | 20230913 | 150000 | 8535085800 | 55800 | 55900 | 56000 | 55800 | 623 |
| 352 | 20230913 | 145900 | 8500262200 | 55800 | 55900 | 56000 | 55800 | 323 |
| 353 | 20230913 | 145800 | 8482215900 | 55800 | 55800 | 55900 | 55800 | 369 |
| 354 | 20230913 | 145700 | 8461606500 | 55800 | 55700 | 55900 | 55700 | 518 |
| 355 | 20230913 | 145600 | 8432713100 | 55700 | 55800 | 55900 | 55700 | 760 |
| 356 | 20230913 | 145500 | 8390349800 | 55800 | 55800 | 55900 | 55800 | 1276 |
| 357 | 20230913 | 145400 | 8319140800 | 55900 | 55800 | 55900 | 55800 | 158 |
| 358 | 20230913 | 145300 | 8310321200 | 55800 | 55800 | 55900 | 55800 | 298 |
| 359 | 20230913 | 145200 | 8293689200 | 55800 | 55800 | 55900 | 55800 | 1087 |
| 360 | 20230913 | 145100 | 8233020900 | 55800 | 55800 | 55900 | 55800 | 186 |
| 361 | 20230913 | 145000 | 8222637700 | 55900 | 55900 | 55900 | 55800 | 339 |
| 362 | 20230913 | 144900 | 8203717100 | 55800 | 55800 | 55900 | 55800 | 513 |
| 363 | 20230913 | 144800 | 8175072800 | 55900 | 55900 | 55900 | 55800 | 102 |
| 364 | 20230913 | 144700 | 8169378800 | 55900 | 55900 | 55900 | 55800 | 45 |
| 365 | 20230913 | 144600 | 8166865000 | 55900 | 55800 | 55900 | 55800 | 298 |
| 366 | 20230913 | 144500 | 8150227900 | 55800 | 55800 | 55900 | 55800 | 342 |
| 367 | 20230913 | 144400 | 8131143600 | 55800 | 55900 | 55900 | 55800 | 176 |
| 368 | 20230913 | 144300 | 8121322200 | 55800 | 55900 | 55900 | 55800 | 90 |
| 369 | 20230913 | 144200 | 8116299600 | 55900 | 55900 | 55900 | 55800 | 587 |
| 370 | 20230913 | 144100 | 8083538000 | 55800 | 55800 | 55900 | 55800 | 87 |
| 371 | 20230913 | 144000 | 8078682900 | 55800 | 55900 | 55900 | 55800 | 649 |
| 372 | 20230913 | 143900 | 8042451300 | 55900 | 55900 | 56000 | 55900 | 510 |
| 373 | 20230913 | 143800 | 8013935900 | 55800 | 56000 | 56000 | 55800 | 359 |
| 374 | 20230913 | 143700 | 7993895300 | 56000 | 55900 | 56000 | 55900 | 301 |
| 375 | 20230913 | 143600 | 7977066100 | 56000 | 55900 | 56000 | 55900 | 129 |
| 376 | 20230913 | 143500 | 7969846400 | 55800 | 56000 | 56000 | 55800 | 753 |
| 377 | 20230913 | 143400 | 7927785400 | 56000 | 56000 | 56100 | 55900 | 209 |
| 378 | 20230913 | 143300 | 7916082200 | 56000 | 56000 | 56100 | 55900 | 297 |
| 379 | 20230913 | 143200 | 7899460500 | 56000 | 56000 | 56000 | 55800 | 490 |
| 380 | 20230913 | 143100 | 7872053100 | 56000 | 56000 | 56100 | 56000 | 232 |
| 381 | 20230913 | 143000 | 7859059100 | 55900 | 55900 | 56000 | 55900 | 220 |
| 382 | 20230913 | 142900 | 7846754400 | 55900 | 55900 | 55900 | 55800 | 224 |
| 383 | 20230913 | 142800 | 7834233400 | 55900 | 55900 | 56000 | 55800 | 371 |
| 384 | 20230913 | 142700 | 7813500500 | 56000 | 56000 | 56000 | 55900 | 200 |
| 385 | 20230913 | 142600 | 7802312400 | 55900 | 55900 | 56000 | 55900 | 88 |
| 386 | 20230913 | 142500 | 7797392600 | 55900 | 56000 | 56000 | 55900 | 498 |
| 387 | 20230913 | 142400 | 7769545500 | 56000 | 56000 | 56000 | 55900 | 157 |
| 388 | 20230913 | 142300 | 7760762400 | 55900 | 55900 | 56000 | 55900 | 156 |
| 389 | 20230913 | 142200 | 7752041500 | 55900 | 55800 | 55900 | 55800 | 641 |
| 390 | 20230913 | 142100 | 7716253700 | 55800 | 55800 | 55900 | 55800 | 147 |
| 391 | 20230913 | 142000 | 7708050300 | 55900 | 55800 | 55900 | 55800 | 145 |
| 392 | 20230913 | 141900 | 7699952600 | 55800 | 55800 | 55900 | 55800 | 90 |
| 393 | 20230913 | 141800 | 7694929400 | 55800 | 55900 | 56000 | 55800 | 313 |
| 394 | 20230913 | 141700 | 7677425000 | 56000 | 55800 | 56000 | 55700 | 208 |
| 395 | 20230913 | 141600 | 7665811000 | 55700 | 55900 | 55900 | 55700 | 99 |
| 396 | 20230913 | 141500 | 7660285100 | 55800 | 55900 | 55900 | 55700 | 517 |
| 397 | 20230913 | 141400 | 7631434900 | 55900 | 55800 | 55900 | 55800 | 144 |
| 398 | 20230913 | 141300 | 7623393000 | 55900 | 55900 | 55900 | 55800 | 104 |
| 399 | 20230913 | 141200 | 7617586200 | 55900 | 55800 | 56000 | 55800 | 190 |
| 400 | 20230913 | 141100 | 7606962400 | 55800 | 55800 | 55900 | 55800 | 455 |
| 401 | 20230913 | 141000 | 7581566000 | 55900 | 55800 | 55900 | 55800 | 247 |
| 402 | 20230913 | 140900 | 7567767000 | 55800 | 55800 | 55800 | 55800 | 63 |
| 403 | 20230913 | 140800 | 7564251600 | 55800 | 55900 | 56000 | 55800 | 245 |
| 404 | 20230913 | 140700 | 7550562700 | 55800 | 55900 | 55900 | 55800 | 399 |
| 405 | 20230913 | 140600 | 7528287900 | 55900 | 55800 | 55900 | 55800 | 84 |
| 406 | 20230913 | 140500 | 7523600100 | 55800 | 55900 | 55900 | 55800 | 229 |
| 407 | 20230913 | 140400 | 7510812200 | 56000 | 56000 | 56000 | 55900 | 275 |
| 408 | 20230913 | 140300 | 7495436800 | 56000 | 55900 | 56000 | 55900 | 152 |
| 409 | 20230913 | 140200 | 7486937500 | 55900 | 56000 | 56000 | 55900 | 225 |
| 410 | 20230913 | 140100 | 7474351900 | 56000 | 56000 | 56100 | 56000 | 162 |
| 411 | 20230913 | 140000 | 7465279300 | 56000 | 55900 | 56100 | 55900 | 2867 |
| 412 | 20230913 | 135900 | 7304948700 | 55800 | 55800 | 55800 | 55800 | 126 |
| 413 | 20230913 | 135800 | 7297917900 | 55900 | 55900 | 55900 | 55800 | 400 |
| 414 | 20230913 | 135700 | 7275590600 | 55900 | 55800 | 55900 | 55800 | 155 |
| 415 | 20230913 | 135600 | 7266941200 | 55900 | 55900 | 55900 | 55800 | 60 |
| 416 | 20230913 | 135500 | 7263593000 | 55800 | 55900 | 55900 | 55700 | 341 |
| 417 | 20230913 | 135400 | 7244562800 | 55900 | 55900 | 56000 | 55900 | 211 |
| 418 | 20230913 | 135300 | 7232767500 | 56000 | 55800 | 56000 | 55800 | 336 |
| 419 | 20230913 | 135200 | 7213981000 | 55800 | 55800 | 55900 | 55800 | 248 |
| 420 | 20230913 | 135100 | 7200136300 | 55800 | 56000 | 56000 | 55800 | 154 |
| 421 | 20230913 | 135000 | 7191528000 | 55800 | 55700 | 56000 | 55600 | 2557 |
| 422 | 20230913 | 134900 | 7049131100 | 55600 | 55700 | 55800 | 55600 | 536 |
| 423 | 20230913 | 134800 | 7019285900 | 55600 | 55800 | 55800 | 55600 | 288 |
| 424 | 20230913 | 134700 | 7003248500 | 55800 | 55900 | 55900 | 55700 | 192 |
| 425 | 20230913 | 134600 | 6992541200 | 55800 | 55800 | 55900 | 55800 | 273 |
| 426 | 20230913 | 134500 | 6977299000 | 55800 | 55900 | 55900 | 55800 | 174 |
| 427 | 20230913 | 134400 | 6967589700 | 55800 | 55900 | 56000 | 55800 | 297 |
| 428 | 20230913 | 134300 | 6951011500 | 55900 | 56000 | 56000 | 55700 | 159 |
| 429 | 20230913 | 134200 | 6942124800 | 56000 | 55700 | 56000 | 55700 | 1694 |
| 430 | 20230913 | 134100 | 6847577300 | 55800 | 55800 | 55800 | 55700 | 275 |
| 431 | 20230913 | 134000 | 6832259400 | 55700 | 55800 | 55800 | 55700 | 134 |
| 432 | 20230913 | 133900 | 6824794500 | 55800 | 55800 | 55800 | 55600 | 267 |
| 433 | 20230913 | 133800 | 6809925600 | 55800 | 55600 | 55800 | 55600 | 378 |
| 434 | 20230913 | 133700 | 6788903200 | 55800 | 55800 | 55800 | 55600 | 221 |
| 435 | 20230913 | 133600 | 6776593700 | 55800 | 55700 | 55800 | 55700 | 233 |
| 436 | 20230913 | 133500 | 6763609300 | 55700 | 55700 | 55800 | 55600 | 448 |
| 437 | 20230913 | 133400 | 6738667700 | 55600 | 55700 | 55800 | 55600 | 179 |
| 438 | 20230913 | 133300 | 6728697400 | 55800 | 55700 | 55800 | 55600 | 373 |
| 439 | 20230913 | 133200 | 6707921500 | 55700 | 55600 | 55700 | 55600 | 534 |
| 440 | 20230913 | 133100 | 6678212600 | 55700 | 55600 | 55700 | 55600 | 2085 |
| 441 | 20230913 | 133000 | 6562258000 | 55700 | 55700 | 55700 | 55600 | 250 |
| 442 | 20230913 | 132900 | 6548346700 | 55600 | 55700 | 55700 | 55600 | 210 |
| 443 | 20230913 | 132800 | 6536649900 | 55600 | 55700 | 55800 | 55600 | 325 |
| 444 | 20230913 | 132700 | 6518552400 | 55700 | 55800 | 55800 | 55700 | 437 |
| 445 | 20230913 | 132600 | 6494205300 | 55800 | 55700 | 55800 | 55600 | 124 |
| 446 | 20230913 | 132500 | 6487304000 | 55600 | 55700 | 55800 | 55600 | 214 |
| 447 | 20230913 | 132400 | 6475390600 | 55700 | 55600 | 55800 | 55600 | 560 |
| 448 | 20230913 | 132300 | 6444223300 | 55700 | 55600 | 55700 | 55600 | 449 |
| 449 | 20230913 | 132200 | 6419219800 | 55700 | 55700 | 55700 | 55600 | 249 |
| 450 | 20230913 | 132100 | 6405357800 | 55700 | 55800 | 55800 | 55700 | 357 |
| 451 | 20230913 | 132000 | 6385466800 | 55700 | 55700 | 55800 | 55700 | 593 |
| 452 | 20230913 | 131900 | 6352436100 | 55800 | 55800 | 55800 | 55700 | 61 |
| 453 | 20230913 | 131800 | 6349038200 | 55700 | 55800 | 55800 | 55700 | 70 |
| 454 | 20230913 | 131700 | 6345138700 | 55800 | 55900 | 55900 | 55700 | 555 |
| 455 | 20230913 | 131600 | 6314168700 | 55900 | 55800 | 55900 | 55800 | 109 |
| 456 | 20230913 | 131500 | 6308081700 | 55800 | 55800 | 55800 | 55700 | 154 |
| 457 | 20230913 | 131400 | 6299502900 | 55800 | 55800 | 55800 | 55700 | 355 |
| 458 | 20230913 | 131300 | 6279719500 | 55900 | 55600 | 55900 | 55600 | 2414 |
| 459 | 20230913 | 131200 | 6145188300 | 55600 | 55700 | 55700 | 55600 | 84 |
| 460 | 20230913 | 131100 | 6140516900 | 55600 | 55600 | 55700 | 55600 | 432 |
| 461 | 20230913 | 131000 | 6116480600 | 55600 | 55600 | 55600 | 55600 | 400 |
| 462 | 20230913 | 130900 | 6094240600 | 55600 | 55600 | 55700 | 55600 | 137 |
| 463 | 20230913 | 130800 | 6086623000 | 55600 | 55600 | 55700 | 55600 | 498 |
| 464 | 20230913 | 130700 | 6058928100 | 55600 | 55600 | 55600 | 55600 | 372 |
| 465 | 20230913 | 130600 | 6038244900 | 55600 | 55600 | 55600 | 55500 | 386 |
| 466 | 20230913 | 130500 | 6016783400 | 55600 | 55600 | 55600 | 55500 | 301 |
| 467 | 20230913 | 130400 | 6000060400 | 55600 | 55600 | 55600 | 55500 | 310 |
| 468 | 20230913 | 130300 | 5982832500 | 55600 | 55600 | 55600 | 55600 | 263 |
| 469 | 20230913 | 130200 | 5968209700 | 55700 | 55600 | 55700 | 55500 | 335 |
| 470 | 20230913 | 130100 | 5949579900 | 55600 | 55600 | 55600 | 55600 | 271 |
| 471 | 20230913 | 130000 | 5934512300 | 55500 | 55700 | 55700 | 55500 | 582 |
| 472 | 20230913 | 125900 | 5902158500 | 55600 | 55700 | 55700 | 55600 | 195 |
| 473 | 20230913 | 125800 | 5891309800 | 55600 | 55600 | 55600 | 55600 | 141 |
| 474 | 20230913 | 125700 | 5883470200 | 55600 | 55600 | 55600 | 55500 | 580 |
| 475 | 20230913 | 125600 | 5851228400 | 55600 | 55800 | 55800 | 55600 | 130 |
| 476 | 20230913 | 125500 | 5843991000 | 55800 | 55600 | 55800 | 55600 | 144 |
| 477 | 20230913 | 125400 | 5835981300 | 55600 | 55600 | 55700 | 55600 | 383 |
| 478 | 20230913 | 125300 | 5814685300 | 55600 | 55600 | 55600 | 55600 | 61 |
| 479 | 20230913 | 125200 | 5811293700 | 55700 | 55700 | 55800 | 55600 | 237 |
| 480 | 20230913 | 125100 | 5798104300 | 55600 | 55700 | 55700 | 55600 | 178 |
| 481 | 20230913 | 125000 | 5788195300 | 55700 | 55600 | 55700 | 55600 | 414 |
| 482 | 20230913 | 124900 | 5765172300 | 55700 | 55600 | 55700 | 55500 | 1392 |
| 483 | 20230913 | 124800 | 5687766000 | 55600 | 55600 | 55600 | 55500 | 138 |
| 484 | 20230913 | 124700 | 5680100400 | 55600 | 55600 | 55600 | 55600 | 854 |
| 485 | 20230913 | 124600 | 5632618000 | 55600 | 55600 | 55700 | 55600 | 148 |
| 486 | 20230913 | 124500 | 5624383100 | 55700 | 55600 | 55700 | 55600 | 100 |
| 487 | 20230913 | 124400 | 5618822700 | 55600 | 55600 | 55700 | 55600 | 976 |
| 488 | 20230913 | 124300 | 5564556100 | 55600 | 55700 | 55700 | 55600 | 658 |
| 489 | 20230913 | 124200 | 5527954000 | 55700 | 55700 | 55700 | 55600 | 311 |
| 490 | 20230913 | 124100 | 5510650900 | 55600 | 55600 | 55700 | 55600 | 182 |
| 491 | 20230913 | 124000 | 5500530000 | 55600 | 55800 | 55800 | 55600 | 523 |
| 492 | 20230913 | 123900 | 5471426900 | 55700 | 55700 | 55700 | 55600 | 272 |
| 493 | 20230913 | 123800 | 5456296000 | 55700 | 55700 | 55700 | 55600 | 117 |
| 494 | 20230913 | 123700 | 5449782300 | 55700 | 55800 | 55800 | 55600 | 708 |
| 495 | 20230913 | 123600 | 5410338700 | 55800 | 55700 | 55800 | 55700 | 94 |
| 496 | 20230913 | 123500 | 5405102400 | 55800 | 55700 | 55800 | 55700 | 416 |
| 497 | 20230913 | 123400 | 5381905100 | 55700 | 55700 | 55800 | 55700 | 307 |
| 498 | 20230913 | 123300 | 5364803700 | 55700 | 55700 | 55800 | 55600 | 543 |
| 499 | 20230913 | 123200 | 5334562200 | 55700 | 55700 | 55800 | 55700 | 235 |
| 500 | 20230913 | 123100 | 5321471200 | 55700 | 55700 | 55800 | 55700 | 141 |
| 501 | 20230913 | 123000 | 5313617100 | 55800 | 55900 | 55900 | 55700 | 443 |
| 502 | 20230913 | 122900 | 5288931800 | 55800 | 55800 | 55800 | 55700 | 200 |
| 503 | 20230913 | 122800 | 5277780500 | 55800 | 55900 | 55900 | 55800 | 336 |
| 504 | 20230913 | 122700 | 5259031300 | 55800 | 55800 | 55800 | 55700 | 189 |
| 505 | 20230913 | 122600 | 5248493900 | 55700 | 55800 | 55800 | 55600 | 523 |
| 506 | 20230913 | 122500 | 5219348300 | 55800 | 55800 | 55800 | 55800 | 159 |
| 507 | 20230913 | 122400 | 5210476100 | 55700 | 55700 | 55800 | 55700 | 247 |
| 508 | 20230913 | 122300 | 5196711600 | 55700 | 55800 | 55800 | 55700 | 360 |
| 509 | 20230913 | 122200 | 5176623700 | 55800 | 55700 | 55800 | 55600 | 223 |
| 510 | 20230913 | 122100 | 5164193300 | 55700 | 55700 | 55900 | 55600 | 283 |
| 511 | 20230913 | 122000 | 5148420000 | 55700 | 55700 | 55700 | 55600 | 349 |
| 512 | 20230913 | 121900 | 5128989400 | 55700 | 55700 | 55800 | 55700 | 259 |
| 513 | 20230913 | 121800 | 5114561900 | 55700 | 55700 | 55900 | 55700 | 191 |
| 514 | 20230913 | 121700 | 5103910100 | 55600 | 55800 | 55800 | 55600 | 239 |
| 515 | 20230913 | 121600 | 5090591800 | 55800 | 55800 | 55800 | 55700 | 607 |
| 516 | 20230913 | 121500 | 5056750900 | 55800 | 55800 | 55800 | 55700 | 231 |
| 517 | 20230913 | 121400 | 5043864300 | 55800 | 55700 | 55800 | 55600 | 259 |
| 518 | 20230913 | 121300 | 5029432800 | 55600 | 55900 | 55900 | 55600 | 332 |
| 519 | 20230913 | 121200 | 5010923400 | 55900 | 55800 | 55900 | 55700 | 389 |
| 520 | 20230913 | 121100 | 4989213300 | 55800 | 55700 | 55800 | 55600 | 730 |
| 521 | 20230913 | 121000 | 4948542600 | 55700 | 55600 | 55700 | 55600 | 473 |
| 522 | 20230913 | 120900 | 4922239100 | 55700 | 55800 | 55800 | 55600 | 321 |
| 523 | 20230913 | 120800 | 4904353500 | 55800 | 55700 | 55800 | 55600 | 666 |
| 524 | 20230913 | 120700 | 4867254200 | 55700 | 55700 | 55700 | 55600 | 350 |
| 525 | 20230913 | 120600 | 4847765000 | 55600 | 55700 | 55700 | 55600 | 309 |
| 526 | 20230913 | 120500 | 4830569800 | 55600 | 55700 | 55800 | 55600 | 322 |
| 527 | 20230913 | 120400 | 4812633300 | 55700 | 55700 | 55900 | 55700 | 145 |
| 528 | 20230913 | 120300 | 4804551800 | 55700 | 55700 | 55700 | 55600 | 479 |
| 529 | 20230913 | 120200 | 4777909700 | 55700 | 55700 | 55800 | 55700 | 174 |
| 530 | 20230913 | 120100 | 4768209900 | 55700 | 55800 | 55800 | 55600 | 244 |
| 531 | 20230913 | 120000 | 4754624800 | 55800 | 55600 | 55800 | 55600 | 277 |
| 532 | 20230913 | 115900 | 4739202500 | 55700 | 55700 | 55900 | 55600 | 482 |
| 533 | 20230913 | 115800 | 4712348500 | 55800 | 55700 | 55800 | 55600 | 398 |
| 534 | 20230913 | 115700 | 4690178900 | 55600 | 55700 | 55800 | 55600 | 202 |
| 535 | 20230913 | 115600 | 4678929700 | 55700 | 55800 | 55900 | 55700 | 504 |
| 536 | 20230913 | 115500 | 4650829300 | 55800 | 55700 | 55800 | 55700 | 304 |
| 537 | 20230913 | 115400 | 4633880800 | 55700 | 55600 | 55800 | 55600 | 341 |
| 538 | 20230913 | 115300 | 4614894700 | 55700 | 55700 | 55700 | 55600 | 427 |
| 539 | 20230913 | 115200 | 4591141500 | 55700 | 55700 | 55800 | 55600 | 424 |
| 540 | 20230913 | 115100 | 4567505600 | 55700 | 55700 | 55700 | 55700 | 444 |
| 541 | 20230913 | 115000 | 4542774800 | 55700 | 55700 | 55800 | 55700 | 227 |
| 542 | 20230913 | 114900 | 4530130500 | 55700 | 55700 | 55700 | 55600 | 464 |
| 543 | 20230913 | 114800 | 4504288900 | 55600 | 55600 | 55800 | 55600 | 280 |
| 544 | 20230913 | 114700 | 4488712900 | 55600 | 55900 | 55900 | 55600 | 1718 |
| 545 | 20230913 | 114600 | 4393160500 | 55700 | 55700 | 55800 | 55700 | 622 |
| 546 | 20230913 | 114500 | 4358503600 | 55700 | 55700 | 55800 | 55600 | 283 |
| 547 | 20230913 | 114400 | 4342724300 | 55600 | 55700 | 55800 | 55600 | 313 |
| 548 | 20230913 | 114300 | 4325301900 | 55600 | 55800 | 55900 | 55600 | 374 |
| 549 | 20230913 | 114200 | 4304467700 | 55600 | 55700 | 55800 | 55600 | 416 |
| 550 | 20230913 | 114100 | 4281326900 | 55700 | 55700 | 55800 | 55700 | 256 |
| 551 | 20230913 | 114000 | 4267067300 | 55900 | 55700 | 55900 | 55600 | 387 |
| 552 | 20230913 | 113900 | 4245501400 | 55700 | 55600 | 55800 | 55500 | 746 |
| 553 | 20230913 | 113800 | 4204033700 | 55600 | 55600 | 55600 | 55600 | 169 |
| 554 | 20230913 | 113700 | 4194637300 | 55600 | 55700 | 55700 | 55600 | 220 |
| 555 | 20230913 | 113600 | 4182396400 | 55700 | 55600 | 55700 | 55600 | 536 |
| 556 | 20230913 | 113500 | 4152592500 | 55600 | 55600 | 55700 | 55600 | 158 |
| 557 | 20230913 | 113400 | 4143804000 | 55600 | 55700 | 55700 | 55600 | 297 |
| 558 | 20230913 | 113300 | 4127278300 | 55700 | 55800 | 55800 | 55600 | 206 |
| 559 | 20230913 | 113200 | 4115813000 | 55600 | 55700 | 55800 | 55600 | 546 |
| 560 | 20230913 | 113100 | 4085433800 | 55700 | 55700 | 55700 | 55700 | 278 |
| 561 | 20230913 | 113000 | 4069949200 | 55800 | 55600 | 55800 | 55600 | 401 |
| 562 | 20230913 | 112900 | 4047597700 | 55700 | 55700 | 55800 | 55600 | 531 |
| 563 | 20230913 | 112800 | 4018019100 | 55700 | 55700 | 55700 | 55700 | 328 |
| 564 | 20230913 | 112700 | 3999749500 | 55700 | 55600 | 55700 | 55600 | 235 |
| 565 | 20230913 | 112600 | 3986669700 | 55600 | 55600 | 55700 | 55600 | 471 |
| 566 | 20230913 | 112500 | 3960479800 | 55700 | 55700 | 55700 | 55600 | 154 |
| 567 | 20230913 | 112400 | 3951903700 | 55700 | 55700 | 55800 | 55600 | 379 |
| 568 | 20230913 | 112300 | 3930790500 | 55700 | 55700 | 55700 | 55700 | 225 |
| 569 | 20230913 | 112200 | 3918258000 | 55800 | 55700 | 55800 | 55600 | 418 |
| 570 | 20230913 | 112100 | 3894984700 | 55600 | 55700 | 55700 | 55600 | 290 |
| 571 | 20230913 | 112000 | 3878846100 | 55600 | 55600 | 55700 | 55600 | 252 |
| 572 | 20230913 | 111900 | 3864819700 | 55600 | 55600 | 55700 | 55500 | 665 |
| 573 | 20230913 | 111800 | 3827862600 | 55600 | 55600 | 55800 | 55600 | 387 |
| 574 | 20230913 | 111700 | 3806311800 | 55600 | 55800 | 55800 | 55600 | 297 |
| 575 | 20230913 | 111600 | 3789797600 | 55800 | 55600 | 55800 | 55500 | 428 |
| 576 | 20230913 | 111500 | 3765953800 | 55600 | 55700 | 55700 | 55600 | 584 |
| 577 | 20230913 | 111400 | 3733457100 | 55700 | 55700 | 55700 | 55600 | 337 |
| 578 | 20230913 | 111300 | 3714708100 | 55600 | 55600 | 55700 | 55600 | 156 |
| 579 | 20230913 | 111200 | 3706029900 | 55600 | 55700 | 55700 | 55500 | 441 |
| 580 | 20230913 | 111100 | 3681512800 | 55700 | 55600 | 55700 | 55500 | 303 |
| 581 | 20230913 | 111000 | 3664667000 | 55600 | 55600 | 55600 | 55500 | 198 |
| 582 | 20230913 | 110900 | 3653667200 | 55600 | 55700 | 55700 | 55600 | 604 |
| 583 | 20230913 | 110800 | 3620082000 | 55800 | 55600 | 55800 | 55600 | 351 |
| 584 | 20230913 | 110700 | 3600547500 | 55600 | 55600 | 55600 | 55600 | 197 |
| 585 | 20230913 | 110600 | 3589594300 | 55700 | 55700 | 55800 | 55600 | 255 |
| 586 | 20230913 | 110500 | 3575391500 | 55600 | 55600 | 55800 | 55600 | 650 |
| 587 | 20230913 | 110400 | 3539211800 | 55600 | 55700 | 55800 | 55600 | 191 |
| 588 | 20230913 | 110300 | 3528578100 | 55700 | 55800 | 55800 | 55700 | 258 |
| 589 | 20230913 | 110200 | 3514205100 | 55700 | 55800 | 55900 | 55700 | 439 |
| 590 | 20230913 | 110100 | 3489736400 | 55700 | 55800 | 55800 | 55700 | 259 |
| 591 | 20230913 | 110000 | 3475290300 | 55700 | 55700 | 55800 | 55700 | 296 |
| 592 | 20230913 | 105900 | 3458790300 | 55700 | 55500 | 55700 | 55500 | 486 |
| 593 | 20230913 | 105800 | 3431752600 | 55500 | 55500 | 55800 | 55500 | 1285 |
| 594 | 20230913 | 105700 | 3360353500 | 55500 | 55700 | 55800 | 55500 | 715 |
| 595 | 20230913 | 105600 | 3320617100 | 55700 | 55600 | 55700 | 55600 | 922 |
| 596 | 20230913 | 105500 | 3269338300 | 55600 | 55700 | 55800 | 55600 | 619 |
| 597 | 20230913 | 105400 | 3234832200 | 55700 | 55800 | 55800 | 55700 | 256 |
| 598 | 20230913 | 105300 | 3220558500 | 55800 | 55700 | 55800 | 55700 | 343 |
| 599 | 20230913 | 105200 | 3201429900 | 55600 | 55700 | 55700 | 55600 | 369 |
| 600 | 20230913 | 105100 | 3180912800 | 55700 | 55700 | 55800 | 55600 | 755 |
| 601 | 20230913 | 105000 | 3138861200 | 55700 | 55800 | 55800 | 55700 | 242 |
| 602 | 20230913 | 104900 | 3125377200 | 55800 | 55700 | 55800 | 55700 | 618 |
| 603 | 20230913 | 104800 | 3090945500 | 55700 | 55900 | 55900 | 55700 | 445 |
| 604 | 20230913 | 104700 | 3066134300 | 55900 | 55800 | 55900 | 55800 | 200 |
| 605 | 20230913 | 104600 | 3054963700 | 55800 | 55800 | 55800 | 55800 | 382 |
| 606 | 20230913 | 104500 | 3033648100 | 55800 | 55800 | 55800 | 55800 | 130 |
| 607 | 20230913 | 104400 | 3026394100 | 55900 | 55800 | 55900 | 55800 | 188 |
| 608 | 20230913 | 104300 | 3015903300 | 55800 | 55900 | 56000 | 55800 | 438 |
| 609 | 20230913 | 104200 | 2991426600 | 55900 | 55700 | 55900 | 55700 | 219 |
| 610 | 20230913 | 104100 | 2979206400 | 55900 | 55800 | 55900 | 55700 | 309 |
| 611 | 20230913 | 104000 | 2961966100 | 55800 | 55800 | 56100 | 55800 | 1267 |
| 612 | 20230913 | 103900 | 2891232700 | 55800 | 55900 | 55900 | 55800 | 927 |
| 613 | 20230913 | 103800 | 2839454700 | 55900 | 55900 | 56000 | 55900 | 266 |
| 614 | 20230913 | 103700 | 2824576300 | 55900 | 55900 | 55900 | 55900 | 177 |
| 615 | 20230913 | 103600 | 2814682000 | 55900 | 56000 | 56000 | 55900 | 223 |
| 616 | 20230913 | 103500 | 2802202000 | 56000 | 56000 | 56200 | 56000 | 241 |
| 617 | 20230913 | 103400 | 2788693100 | 55900 | 56000 | 56100 | 55900 | 319 |
| 618 | 20230913 | 103300 | 2770825800 | 56000 | 56100 | 56200 | 55900 | 358 |
| 619 | 20230913 | 103200 | 2750749700 | 56000 | 55900 | 56000 | 55900 | 509 |
| 620 | 20230913 | 103100 | 2722280800 | 55900 | 56000 | 56100 | 55900 | 337 |
| 621 | 20230913 | 103000 | 2703419100 | 56100 | 56100 | 56200 | 56000 | 246 |
| 622 | 20230913 | 102900 | 2689618600 | 56100 | 56000 | 56100 | 56000 | 166 |
| 623 | 20230913 | 102800 | 2680316400 | 56100 | 56200 | 56200 | 56000 | 295 |
| 624 | 20230913 | 102700 | 2663769400 | 56200 | 56000 | 56300 | 56000 | 409 |
| 625 | 20230913 | 102600 | 2640804300 | 56000 | 56000 | 56100 | 56000 | 381 |
| 626 | 20230913 | 102500 | 2619454100 | 56000 | 56000 | 56100 | 56000 | 253 |
| 627 | 20230913 | 102400 | 2605273100 | 56000 | 56200 | 56200 | 56000 | 270 |
| 628 | 20230913 | 102300 | 2590140200 | 56100 | 56200 | 56200 | 56000 | 892 |
| 629 | 20230913 | 102200 | 2540046300 | 56200 | 56100 | 56200 | 56000 | 163 |
| 630 | 20230913 | 102100 | 2530908700 | 56100 | 56000 | 56200 | 56000 | 363 |
| 631 | 20230913 | 102000 | 2510567900 | 56100 | 56000 | 56100 | 56000 | 122 |
| 632 | 20230913 | 101900 | 2503735200 | 56100 | 56000 | 56100 | 56000 | 455 |
| 633 | 20230913 | 101800 | 2478245900 | 56000 | 56100 | 56200 | 56000 | 669 |
| 634 | 20230913 | 101700 | 2440734500 | 56100 | 56300 | 56400 | 56100 | 416 |
| 635 | 20230913 | 101600 | 2417345700 | 56300 | 56200 | 56300 | 56200 | 270 |
| 636 | 20230913 | 101500 | 2402164100 | 56300 | 56400 | 56400 | 56200 | 214 |
| 637 | 20230913 | 101400 | 2390130000 | 56400 | 56300 | 56400 | 56300 | 290 |
| 638 | 20230913 | 101300 | 2373788500 | 56400 | 56500 | 56600 | 56300 | 340 |
| 639 | 20230913 | 101200 | 2354597500 | 56500 | 56300 | 56500 | 56300 | 249 |
| 640 | 20230913 | 101100 | 2340551700 | 56400 | 56400 | 56500 | 56300 | 266 |
| 641 | 20230913 | 101000 | 2325550500 | 56400 | 56300 | 56500 | 56300 | 212 |
| 642 | 20230913 | 100900 | 2313610400 | 56400 | 56300 | 56400 | 56300 | 166 |
| 643 | 20230913 | 100800 | 2304260600 | 56300 | 56200 | 56400 | 56200 | 538 |
| 644 | 20230913 | 100700 | 2273952900 | 56200 | 56300 | 56300 | 56200 | 363 |
| 645 | 20230913 | 100600 | 2253551900 | 56200 | 56200 | 56300 | 56200 | 435 |
| 646 | 20230913 | 100500 | 2229094400 | 56300 | 56200 | 56300 | 56200 | 138 |
| 647 | 20230913 | 100400 | 2221337200 | 56200 | 56300 | 56400 | 56200 | 196 |
| 648 | 20230913 | 100300 | 2210305900 | 56300 | 56300 | 56300 | 56200 | 259 |
| 649 | 20230913 | 100200 | 2195737900 | 56200 | 56300 | 56300 | 56200 | 215 |
| 650 | 20230913 | 100100 | 2183644900 | 56300 | 56300 | 56300 | 56200 | 316 |
| 651 | 20230913 | 100000 | 2165855900 | 56300 | 56700 | 56700 | 56300 | 262 |
| 652 | 20230913 | 095900 | 2151067400 | 56600 | 56400 | 56600 | 56300 | 1113 |
| 653 | 20230913 | 095800 | 2088342600 | 56400 | 56400 | 56600 | 56300 | 989 |
| 654 | 20230913 | 095700 | 2032551900 | 56400 | 56300 | 56400 | 56300 | 274 |
| 655 | 20230913 | 095600 | 2017120400 | 56300 | 56300 | 56400 | 56300 | 405 |
| 656 | 20230913 | 095500 | 1994313600 | 56400 | 56300 | 56400 | 56300 | 396 |
| 657 | 20230913 | 095400 | 1972001300 | 56300 | 56400 | 56400 | 56300 | 180 |
| 658 | 20230913 | 095300 | 1961861000 | 56400 | 56500 | 56600 | 56400 | 550 |
| 659 | 20230913 | 095200 | 1930786200 | 56500 | 56600 | 56600 | 56500 | 265 |
| 660 | 20230913 | 095100 | 1915793900 | 56500 | 56500 | 56600 | 56500 | 72 |
| 661 | 20230913 | 095000 | 1911725800 | 56400 | 56300 | 56400 | 56200 | 446 |
| 662 | 20230913 | 094900 | 1886606800 | 56300 | 56300 | 56400 | 56300 | 239 |
| 663 | 20230913 | 094800 | 1873150000 | 56400 | 56300 | 56400 | 56300 | 243 |
| 664 | 20230913 | 094700 | 1859455700 | 56300 | 56300 | 56300 | 56300 | 106 |
| 665 | 20230913 | 094600 | 1853487900 | 56400 | 56500 | 56500 | 56300 | 151 |
| 666 | 20230913 | 094500 | 1844974900 | 56400 | 56400 | 56400 | 56300 | 263 |
| 667 | 20230913 | 094400 | 1830142500 | 56300 | 56300 | 56400 | 56300 | 210 |
| 668 | 20230913 | 094300 | 1818309400 | 56300 | 56600 | 56600 | 56300 | 329 |
| 669 | 20230913 | 094200 | 1799731000 | 56700 | 56500 | 56700 | 56500 | 150 |
| 670 | 20230913 | 094100 | 1791242000 | 56500 | 56700 | 56700 | 56500 | 167 |
| 671 | 20230913 | 094000 | 1781774900 | 56700 | 56800 | 56800 | 56700 | 216 |
| 672 | 20230913 | 093900 | 1769517400 | 56800 | 56700 | 56800 | 56700 | 49 |
| 673 | 20230913 | 093800 | 1766738600 | 56800 | 56600 | 56800 | 56600 | 216 |
| 674 | 20230913 | 093700 | 1754479000 | 56700 | 56500 | 56700 | 56500 | 579 |
| 675 | 20230913 | 093600 | 1721696800 | 56500 | 56500 | 56600 | 56500 | 486 |
| 676 | 20230913 | 093500 | 1694226800 | 56500 | 56400 | 56500 | 56400 | 3233 |
| 677 | 20230913 | 093400 | 1511757100 | 56400 | 56400 | 56400 | 56400 | 377 |
| 678 | 20230913 | 093300 | 1490494300 | 56500 | 56400 | 56500 | 56400 | 198 |
| 679 | 20230913 | 093200 | 1479317500 | 56500 | 56300 | 56500 | 56300 | 188 |
| 680 | 20230913 | 093100 | 1468717000 | 56400 | 56400 | 56400 | 56400 | 101 |
| 681 | 20230913 | 093000 | 1463020600 | 56400 | 56400 | 56500 | 56400 | 210 |
| 682 | 20230913 | 092900 | 1451165600 | 56300 | 56600 | 56600 | 56300 | 704 |
| 683 | 20230913 | 092800 | 1411423400 | 56500 | 56300 | 56500 | 56300 | 733 |
| 684 | 20230913 | 092700 | 1370084400 | 56400 | 56300 | 56400 | 56300 | 108 |
| 685 | 20230913 | 092600 | 1363995400 | 56400 | 56400 | 56400 | 56300 | 29 |
| 686 | 20230913 | 092500 | 1362361300 | 56300 | 56100 | 56400 | 56100 | 5787 |
| 687 | 20230913 | 092400 | 1037585600 | 56100 | 56000 | 56100 | 56000 | 179 |
| 688 | 20230913 | 092300 | 1027555400 | 56000 | 56100 | 56100 | 56000 | 654 |
| 689 | 20230913 | 092200 | 990931100 | 56100 | 56000 | 56100 | 56000 | 1192 |
| 690 | 20230913 | 092100 | 924177600 | 55900 | 56000 | 56000 | 55900 | 360 |
| 691 | 20230913 | 092000 | 904052600 | 56000 | 56000 | 56000 | 55800 | 845 |
| 692 | 20230913 | 091900 | 856839500 | 56000 | 56000 | 56000 | 55900 | 2065 |
| 693 | 20230913 | 091800 | 741401900 | 55900 | 55900 | 56000 | 55900 | 576 |
| 694 | 20230913 | 091700 | 709172600 | 55800 | 56000 | 56000 | 55800 | 2297 |
| 695 | 20230913 | 091600 | 580685500 | 56000 | 56100 | 56300 | 56000 | 463 |
| 696 | 20230913 | 091500 | 554698800 | 56400 | 56200 | 56400 | 56200 | 284 |
| 697 | 20230913 | 091400 | 538703100 | 56200 | 56500 | 56500 | 56200 | 444 |
| 698 | 20230913 | 091300 | 513675200 | 56500 | 56500 | 56500 | 56400 | 179 |
| 699 | 20230913 | 091200 | 503562800 | 56700 | 56600 | 56700 | 56400 | 666 |
| 700 | 20230913 | 091100 | 465853300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 701 | 20230913 | 091000 | 465853300 | 56600 | 56300 | 56600 | 56300 | 780 |
| 702 | 20230913 | 090900 | 421791100 | 56300 | 56300 | 56300 | 56300 | 89 |
| 703 | 20230913 | 090800 | 416780400 | 56500 | 56200 | 56500 | 56100 | 1191 |
| 704 | 20230913 | 090700 | 349743100 | 56100 | 56200 | 56200 | 56000 | 633 |
| 705 | 20230913 | 090600 | 314234800 | 56200 | 56400 | 56400 | 56200 | 1775 |
| 706 | 20230913 | 090500 | 214406000 | 56300 | 56800 | 56800 | 56200 | 502 |
| 707 | 20230913 | 090400 | 186109000 | 56500 | 56500 | 56800 | 56500 | 425 |
| 708 | 20230913 | 090300 | 162006200 | 56500 | 56400 | 56600 | 56100 | 843 |
| 709 | 20230913 | 090200 | 114610200 | 56800 | 56600 | 56800 | 56500 | 694 |
| 710 | 20230913 | 090100 | 75287500 | 56600 | 56900 | 56900 | 56500 | 470 |
| 711 | 20230913 | 090000 | 48571300 | 56800 | 56900 | 56900 | 56500 | 832 |