40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 3 | 20231226 | 211700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20231226 | 211600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20231226 | 211500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20231226 | 211400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20231226 | 211300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20231226 | 211200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20231226 | 211100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20231226 | 211000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20231226 | 210900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20231226 | 210800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20231226 | 210700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20231226 | 210600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20231226 | 210500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20231226 | 210400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20231226 | 210300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20231226 | 210200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20231226 | 210100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20231226 | 210000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20231226 | 205900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20231226 | 205800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20231226 | 205700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20231226 | 205600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20231226 | 205500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20231226 | 205400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20231226 | 205300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20231226 | 205200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20231226 | 205100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20231226 | 205000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20231226 | 204900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20231226 | 204800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 33 | 20231226 | 204700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20231226 | 204600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20231226 | 204500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20231226 | 204400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20231226 | 204300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20231226 | 204200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20231226 | 204100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20231226 | 204000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20231226 | 203900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20231226 | 203800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20231226 | 203700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20231226 | 203600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20231226 | 203500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20231226 | 203400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20231226 | 203300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20231226 | 203200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20231226 | 203100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20231226 | 203000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20231226 | 202900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20231226 | 202800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20231226 | 202700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20231226 | 202600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20231226 | 202500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20231226 | 202400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20231226 | 202300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20231226 | 202200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20231226 | 202100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20231226 | 202000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20231226 | 201900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20231226 | 201800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 63 | 20231226 | 201700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20231226 | 201600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20231226 | 201500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20231226 | 201400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20231226 | 201300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20231226 | 201200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20231226 | 201100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20231226 | 201000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20231226 | 200900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20231226 | 200800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20231226 | 200700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20231226 | 200600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20231226 | 200500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20231226 | 200400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20231226 | 200300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20231226 | 200200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20231226 | 200100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20231226 | 200000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20231226 | 195900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20231226 | 195800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20231226 | 195700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20231226 | 195600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20231226 | 195500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20231226 | 195400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20231226 | 195300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20231226 | 195200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20231226 | 195100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20231226 | 195000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20231226 | 194900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20231226 | 194800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 93 | 20231226 | 194700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20231226 | 194600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20231226 | 194500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20231226 | 194400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20231226 | 194300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20231226 | 194200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20231226 | 194100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20231226 | 194000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20231226 | 193900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20231226 | 193800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20231226 | 193700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20231226 | 193600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20231226 | 193500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20231226 | 193400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20231226 | 193300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20231226 | 193200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20231226 | 193100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20231226 | 193000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20231226 | 192900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20231226 | 192800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20231226 | 192700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20231226 | 192600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20231226 | 192500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20231226 | 192400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20231226 | 192300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20231226 | 192200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20231226 | 192100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20231226 | 192000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20231226 | 191900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20231226 | 191800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 123 | 20231226 | 191700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20231226 | 191600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20231226 | 191500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20231226 | 191400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20231226 | 191300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20231226 | 191200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20231226 | 191100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20231226 | 191000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20231226 | 190900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20231226 | 190800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20231226 | 190700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20231226 | 190600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20231226 | 190500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20231226 | 190400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20231226 | 190300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20231226 | 190200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20231226 | 190100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20231226 | 190000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20231226 | 185900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20231226 | 185800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20231226 | 185700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20231226 | 185600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20231226 | 185500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20231226 | 185400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20231226 | 185300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20231226 | 185200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20231226 | 185100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20231226 | 185000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20231226 | 184900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20231226 | 184800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 153 | 20231226 | 184700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20231226 | 184600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20231226 | 184500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20231226 | 184400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20231226 | 184300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20231226 | 184200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20231226 | 184100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20231226 | 184000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20231226 | 183900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20231226 | 183800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20231226 | 183700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20231226 | 183600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20231226 | 183500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20231226 | 183400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20231226 | 183300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20231226 | 183200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20231226 | 183100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20231226 | 183000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20231226 | 182900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20231226 | 182800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20231226 | 182700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20231226 | 182600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20231226 | 182500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20231226 | 182400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20231226 | 182300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20231226 | 182200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20231226 | 182100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20231226 | 182000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20231226 | 181900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20231226 | 181800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 183 | 20231226 | 181700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20231226 | 181600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20231226 | 181500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20231226 | 181400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20231226 | 181300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20231226 | 181200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20231226 | 181100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20231226 | 181000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20231226 | 180900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20231226 | 180800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20231226 | 180700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20231226 | 180600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20231226 | 180500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20231226 | 180400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20231226 | 180300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20231226 | 180200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20231226 | 180100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20231226 | 180000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20231226 | 175900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20231226 | 175800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20231226 | 175700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20231226 | 175600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20231226 | 175500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20231226 | 175400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20231226 | 175300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20231226 | 175200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20231226 | 175100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20231226 | 175000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20231226 | 174900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20231226 | 174800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 213 | 20231226 | 174700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20231226 | 174600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20231226 | 174500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20231226 | 174400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20231226 | 174300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20231226 | 174200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20231226 | 174100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20231226 | 174000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20231226 | 173900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20231226 | 173800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20231226 | 173700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20231226 | 173600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20231226 | 173500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 226 | 20231226 | 173400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20231226 | 173300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20231226 | 173200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20231226 | 173100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20231226 | 173000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20231226 | 172900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20231226 | 172800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20231226 | 172700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20231226 | 172600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20231226 | 172500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20231226 | 172400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 237 | 20231226 | 172300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 238 | 20231226 | 172200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 239 | 20231226 | 172100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 240 | 20231226 | 172000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 241 | 20231226 | 171900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 242 | 20231226 | 171800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 243 | 20231226 | 171700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 244 | 20231226 | 171600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 245 | 20231226 | 171500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 246 | 20231226 | 171400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 247 | 20231226 | 171300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 248 | 20231226 | 171200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 249 | 20231226 | 171100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 250 | 20231226 | 171000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 251 | 20231226 | 170900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 252 | 20231226 | 170800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 253 | 20231226 | 170700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 254 | 20231226 | 170600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 255 | 20231226 | 170500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 256 | 20231226 | 170400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 257 | 20231226 | 170300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 258 | 20231226 | 170200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 259 | 20231226 | 170100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20231226 | 170000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20231226 | 165900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20231226 | 165800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20231226 | 165700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20231226 | 165600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20231226 | 165500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20231226 | 165400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 267 | 20231226 | 165300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 268 | 20231226 | 165200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 269 | 20231226 | 165100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 270 | 20231226 | 165000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 271 | 20231226 | 164900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 272 | 20231226 | 164800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 273 | 20231226 | 164700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 274 | 20231226 | 164600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 275 | 20231226 | 164500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 276 | 20231226 | 164400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 277 | 20231226 | 164300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 278 | 20231226 | 164200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 279 | 20231226 | 164100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 280 | 20231226 | 164000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 281 | 20231226 | 163900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 282 | 20231226 | 163800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 283 | 20231226 | 163700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 284 | 20231226 | 163600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 285 | 20231226 | 163500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 286 | 20231226 | 163400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 287 | 20231226 | 163300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 288 | 20231226 | 163200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 289 | 20231226 | 163100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 290 | 20231226 | 163000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 291 | 20231226 | 162900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 292 | 20231226 | 162800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 293 | 20231226 | 162700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 294 | 20231226 | 162600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 295 | 20231226 | 162500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 296 | 20231226 | 162400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 297 | 20231226 | 162300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 298 | 20231226 | 162200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 299 | 20231226 | 162100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 300 | 20231226 | 162000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 301 | 20231226 | 161900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 302 | 20231226 | 161800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 303 | 20231226 | 161700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 304 | 20231226 | 161600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 305 | 20231226 | 161500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 306 | 20231226 | 161400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 307 | 20231226 | 161300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 308 | 20231226 | 161200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 309 | 20231226 | 161100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 310 | 20231226 | 161000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 311 | 20231226 | 160900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 312 | 20231226 | 160800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 313 | 20231226 | 160700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 314 | 20231226 | 160600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 315 | 20231226 | 160500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 316 | 20231226 | 160400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 317 | 20231226 | 160300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 318 | 20231226 | 160200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 319 | 20231226 | 160100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 320 | 20231226 | 160000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 321 | 20231226 | 155900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 322 | 20231226 | 155800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 323 | 20231226 | 155700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 324 | 20231226 | 155600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 325 | 20231226 | 155500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 326 | 20231226 | 155400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 327 | 20231226 | 155300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 328 | 20231226 | 155200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 329 | 20231226 | 155100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 330 | 20231226 | 155000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 331 | 20231226 | 154900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 332 | 20231226 | 154800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 333 | 20231226 | 154700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 334 | 20231226 | 154600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 335 | 20231226 | 154500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 336 | 20231226 | 154400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 337 | 20231226 | 154300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 338 | 20231226 | 154200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 339 | 20231226 | 154100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 340 | 20231226 | 154000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 341 | 20231226 | 153900 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 342 | 20231226 | 153800 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 343 | 20231226 | 153700 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 344 | 20231226 | 153600 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 345 | 20231226 | 153500 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 346 | 20231226 | 153400 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 347 | 20231226 | 153300 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 348 | 20231226 | 153200 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 349 | 20231226 | 153100 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 350 | 20231226 | 153000 | 10475117800 | 44400 | 44400 | 44400 | 44400 | 6293 |
| 351 | 20231226 | 152900 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 352 | 20231226 | 152800 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 353 | 20231226 | 152700 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 354 | 20231226 | 152600 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 355 | 20231226 | 152500 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 356 | 20231226 | 152400 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 357 | 20231226 | 152300 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 358 | 20231226 | 152200 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 359 | 20231226 | 152100 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 360 | 20231226 | 152000 | 10195708600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 361 | 20231226 | 151900 | 10195708600 | 44450 | 44500 | 44500 | 44400 | 907 |
| 362 | 20231226 | 151800 | 10155385900 | 44500 | 44400 | 44500 | 44400 | 801 |
| 363 | 20231226 | 151700 | 10119784900 | 44400 | 44400 | 44450 | 44350 | 1814 |
| 364 | 20231226 | 151600 | 10039242950 | 44450 | 44400 | 44450 | 44350 | 714 |
| 365 | 20231226 | 151500 | 10007546400 | 44450 | 44400 | 44450 | 44350 | 549 |
| 366 | 20231226 | 151400 | 9983181000 | 44400 | 44400 | 44400 | 44350 | 372 |
| 367 | 20231226 | 151300 | 9966666800 | 44400 | 44400 | 44400 | 44400 | 313 |
| 368 | 20231226 | 151200 | 9952769600 | 44400 | 44350 | 44400 | 44350 | 556 |
| 369 | 20231226 | 151100 | 9928086350 | 44350 | 44400 | 44400 | 44350 | 237 |
| 370 | 20231226 | 151000 | 9917565650 | 44400 | 44400 | 44400 | 44350 | 700 |
| 371 | 20231226 | 150900 | 9886498800 | 44400 | 44350 | 44400 | 44350 | 588 |
| 372 | 20231226 | 150800 | 9860408000 | 44400 | 44400 | 44400 | 44350 | 821 |
| 373 | 20231226 | 150700 | 9823981450 | 44400 | 44350 | 44400 | 44350 | 551 |
| 374 | 20231226 | 150600 | 9799543450 | 44350 | 44400 | 44400 | 44350 | 3995 |
| 375 | 20231226 | 150500 | 9622352700 | 44400 | 44450 | 44450 | 44400 | 733 |
| 376 | 20231226 | 150400 | 9589804200 | 44450 | 44500 | 44500 | 44400 | 343 |
| 377 | 20231226 | 150300 | 9574566300 | 44400 | 44450 | 44450 | 44400 | 484 |
| 378 | 20231226 | 150200 | 9553069500 | 44450 | 44400 | 44450 | 44400 | 844 |
| 379 | 20231226 | 150100 | 9515569650 | 44400 | 44450 | 44500 | 44400 | 339 |
| 380 | 20231226 | 150000 | 9500510150 | 44450 | 44500 | 44500 | 44450 | 681 |
| 381 | 20231226 | 145900 | 9470229200 | 44450 | 44500 | 44500 | 44450 | 359 |
| 382 | 20231226 | 145800 | 9454270050 | 44500 | 44450 | 44500 | 44400 | 429 |
| 383 | 20231226 | 145700 | 9435209750 | 44500 | 44500 | 44500 | 44450 | 932 |
| 384 | 20231226 | 145600 | 9393757000 | 44550 | 44500 | 44550 | 44450 | 1001 |
| 385 | 20231226 | 145500 | 9349213000 | 44500 | 44400 | 44500 | 44400 | 972 |
| 386 | 20231226 | 145400 | 9306022400 | 44400 | 44400 | 44450 | 44400 | 1209 |
| 387 | 20231226 | 145300 | 9252337600 | 44400 | 44400 | 44450 | 44400 | 621 |
| 388 | 20231226 | 145200 | 9224763200 | 44450 | 44450 | 44450 | 44400 | 412 |
| 389 | 20231226 | 145100 | 9206467100 | 44450 | 44500 | 44500 | 44450 | 879 |
| 390 | 20231226 | 145000 | 9167386900 | 44500 | 44450 | 44500 | 44450 | 596 |
| 391 | 20231226 | 144900 | 9140887450 | 44450 | 44500 | 44500 | 44450 | 553 |
| 392 | 20231226 | 144800 | 9116302950 | 44500 | 44450 | 44550 | 44450 | 320 |
| 393 | 20231226 | 144700 | 9102066550 | 44450 | 44500 | 44500 | 44400 | 563 |
| 394 | 20231226 | 144600 | 9077059150 | 44500 | 44500 | 44550 | 44450 | 416 |
| 395 | 20231226 | 144500 | 9058559250 | 44450 | 44450 | 44500 | 44400 | 390 |
| 396 | 20231226 | 144400 | 9041227100 | 44450 | 44450 | 44500 | 44450 | 477 |
| 397 | 20231226 | 144300 | 9020022900 | 44500 | 44450 | 44500 | 44450 | 320 |
| 398 | 20231226 | 144200 | 9005795950 | 44450 | 44500 | 44550 | 44450 | 316 |
| 399 | 20231226 | 144100 | 8991733250 | 44500 | 44500 | 44550 | 44450 | 537 |
| 400 | 20231226 | 144000 | 8967839400 | 44500 | 44600 | 44600 | 44500 | 508 |
| 401 | 20231226 | 143900 | 8945221900 | 44550 | 44550 | 44550 | 44500 | 267 |
| 402 | 20231226 | 143800 | 8933329900 | 44550 | 44550 | 44550 | 44500 | 145 |
| 403 | 20231226 | 143700 | 8926872850 | 44550 | 44550 | 44550 | 44500 | 204 |
| 404 | 20231226 | 143600 | 8917792150 | 44550 | 44500 | 44550 | 44500 | 349 |
| 405 | 20231226 | 143500 | 8902260200 | 44500 | 44500 | 44550 | 44500 | 211 |
| 406 | 20231226 | 143400 | 8892868900 | 44550 | 44550 | 44550 | 44500 | 101 |
| 407 | 20231226 | 143300 | 8888371550 | 44550 | 44600 | 44600 | 44550 | 294 |
| 408 | 20231226 | 143200 | 8875273800 | 44550 | 44600 | 44600 | 44550 | 247 |
| 409 | 20231226 | 143100 | 8864264400 | 44600 | 44650 | 44650 | 44600 | 488 |
| 410 | 20231226 | 143000 | 8842497500 | 44650 | 44600 | 44650 | 44600 | 165 |
| 411 | 20231226 | 142900 | 8835136350 | 44600 | 44600 | 44600 | 44550 | 463 |
| 412 | 20231226 | 142800 | 8814488500 | 44600 | 44600 | 44600 | 44550 | 192 |
| 413 | 20231226 | 142700 | 8805928250 | 44600 | 44600 | 44650 | 44550 | 956 |
| 414 | 20231226 | 142600 | 8763291200 | 44650 | 44600 | 44650 | 44600 | 330 |
| 415 | 20231226 | 142500 | 8748569700 | 44600 | 44600 | 44650 | 44600 | 211 |
| 416 | 20231226 | 142400 | 8739156250 | 44600 | 44600 | 44650 | 44600 | 229 |
| 417 | 20231226 | 142300 | 8728939750 | 44600 | 44600 | 44650 | 44600 | 49 |
| 418 | 20231226 | 142200 | 8726754300 | 44650 | 44650 | 44650 | 44600 | 188 |
| 419 | 20231226 | 142100 | 8718364050 | 44650 | 44500 | 44650 | 44500 | 845 |
| 420 | 20231226 | 142000 | 8680688450 | 44500 | 44500 | 44500 | 44500 | 229 |
| 421 | 20231226 | 141900 | 8670497950 | 44500 | 44500 | 44550 | 44500 | 315 |
| 422 | 20231226 | 141800 | 8656479000 | 44500 | 44500 | 44500 | 44450 | 240 |
| 423 | 20231226 | 141700 | 8645799150 | 44500 | 44500 | 44500 | 44450 | 182 |
| 424 | 20231226 | 141600 | 8637701650 | 44500 | 44450 | 44500 | 44450 | 672 |
| 425 | 20231226 | 141500 | 8607820800 | 44450 | 44550 | 44550 | 44450 | 710 |
| 426 | 20231226 | 141400 | 8576225800 | 44550 | 44550 | 44600 | 44550 | 199 |
| 427 | 20231226 | 141300 | 8567360250 | 44550 | 44600 | 44600 | 44550 | 152 |
| 428 | 20231226 | 141200 | 8560585800 | 44550 | 44550 | 44550 | 44550 | 943 |
| 429 | 20231226 | 141100 | 8518575150 | 44600 | 44550 | 44600 | 44550 | 161 |
| 430 | 20231226 | 141000 | 8511400800 | 44550 | 44600 | 44600 | 44550 | 21 |
| 431 | 20231226 | 140900 | 8510465200 | 44600 | 44600 | 44600 | 44600 | 46 |
| 432 | 20231226 | 140800 | 8508413600 | 44550 | 44600 | 44600 | 44550 | 135 |
| 433 | 20231226 | 140700 | 8502398250 | 44550 | 44600 | 44600 | 44550 | 77 |
| 434 | 20231226 | 140600 | 8498965150 | 44600 | 44600 | 44600 | 44550 | 804 |
| 435 | 20231226 | 140500 | 8463110750 | 44600 | 44650 | 44650 | 44600 | 48 |
| 436 | 20231226 | 140400 | 8460968350 | 44650 | 44650 | 44650 | 44600 | 162 |
| 437 | 20231226 | 140300 | 8453739100 | 44650 | 44750 | 44750 | 44650 | 504 |
| 438 | 20231226 | 140200 | 8431234200 | 44750 | 44700 | 44750 | 44700 | 189 |
| 439 | 20231226 | 140100 | 8422784850 | 44700 | 44700 | 44750 | 44650 | 198 |
| 440 | 20231226 | 140000 | 8413938100 | 44650 | 44700 | 44700 | 44650 | 220 |
| 441 | 20231226 | 135900 | 8404105050 | 44750 | 44750 | 44750 | 44700 | 87 |
| 442 | 20231226 | 135800 | 8400215750 | 44750 | 44700 | 44750 | 44700 | 46 |
| 443 | 20231226 | 135700 | 8398157450 | 44700 | 44700 | 44700 | 44700 | 115 |
| 444 | 20231226 | 135600 | 8393016950 | 44700 | 44700 | 44700 | 44650 | 346 |
| 445 | 20231226 | 135500 | 8377550850 | 44700 | 44700 | 44700 | 44700 | 35 |
| 446 | 20231226 | 135400 | 8375986350 | 44700 | 44650 | 44700 | 44650 | 95 |
| 447 | 20231226 | 135300 | 8371744000 | 44700 | 44650 | 44700 | 44650 | 138 |
| 448 | 20231226 | 135200 | 8365576350 | 44700 | 44650 | 44700 | 44650 | 197 |
| 449 | 20231226 | 135100 | 8356780050 | 44650 | 44650 | 44650 | 44650 | 294 |
| 450 | 20231226 | 135000 | 8343652950 | 44700 | 44650 | 44700 | 44650 | 539 |
| 451 | 20231226 | 134900 | 8319571600 | 44700 | 44700 | 44750 | 44650 | 71 |
| 452 | 20231226 | 134800 | 8316397300 | 44750 | 44700 | 44750 | 44700 | 88 |
| 453 | 20231226 | 134700 | 8312461350 | 44750 | 44800 | 44800 | 44700 | 789 |
| 454 | 20231226 | 134600 | 8277181550 | 44800 | 44800 | 44800 | 44750 | 167 |
| 455 | 20231226 | 134500 | 8269706400 | 44800 | 44800 | 44800 | 44750 | 183 |
| 456 | 20231226 | 134400 | 8261513650 | 44800 | 44750 | 44800 | 44750 | 170 |
| 457 | 20231226 | 134300 | 8253903900 | 44750 | 44750 | 44750 | 44750 | 182 |
| 458 | 20231226 | 134200 | 8245759400 | 44800 | 44750 | 44800 | 44750 | 119 |
| 459 | 20231226 | 134100 | 8240430350 | 44750 | 44700 | 44750 | 44700 | 328 |
| 460 | 20231226 | 134000 | 8225761800 | 44750 | 44750 | 44800 | 44750 | 303 |
| 461 | 20231226 | 133900 | 8212198950 | 44750 | 44700 | 44750 | 44700 | 735 |
| 462 | 20231226 | 133800 | 8179337250 | 44700 | 44700 | 44700 | 44650 | 373 |
| 463 | 20231226 | 133700 | 8162669000 | 44700 | 44700 | 44700 | 44600 | 116 |
| 464 | 20231226 | 133600 | 8157488250 | 44700 | 44650 | 44700 | 44650 | 144 |
| 465 | 20231226 | 133500 | 8151053350 | 44600 | 44700 | 44700 | 44600 | 300 |
| 466 | 20231226 | 133400 | 8137656850 | 44700 | 44650 | 44700 | 44650 | 106 |
| 467 | 20231226 | 133300 | 8132918800 | 44650 | 44700 | 44700 | 44600 | 334 |
| 468 | 20231226 | 133200 | 8118006850 | 44700 | 44700 | 44750 | 44650 | 221 |
| 469 | 20231226 | 133100 | 8108123250 | 44650 | 44700 | 44750 | 44650 | 496 |
| 470 | 20231226 | 133000 | 8085947700 | 44700 | 44700 | 44750 | 44650 | 136 |
| 471 | 20231226 | 132900 | 8079867250 | 44650 | 44750 | 44750 | 44650 | 260 |
| 472 | 20231226 | 132800 | 8068246250 | 44750 | 44800 | 44800 | 44700 | 176 |
| 473 | 20231226 | 132700 | 8060371900 | 44800 | 44700 | 44800 | 44650 | 290 |
| 474 | 20231226 | 132600 | 8047400250 | 44700 | 44800 | 44800 | 44650 | 324 |
| 475 | 20231226 | 132500 | 8032899400 | 44800 | 44850 | 44850 | 44800 | 196 |
| 476 | 20231226 | 132400 | 8024117450 | 44850 | 44650 | 44850 | 44550 | 680 |
| 477 | 20231226 | 132300 | 7993733800 | 44650 | 44650 | 44750 | 44600 | 250 |
| 478 | 20231226 | 132200 | 7982571400 | 44700 | 44650 | 44700 | 44600 | 325 |
| 479 | 20231226 | 132100 | 7968062000 | 44650 | 44700 | 44700 | 44600 | 364 |
| 480 | 20231226 | 132000 | 7951808150 | 44700 | 44700 | 44750 | 44600 | 334 |
| 481 | 20231226 | 131900 | 7936897800 | 44700 | 44700 | 44750 | 44650 | 299 |
| 482 | 20231226 | 131800 | 7923539100 | 44700 | 44700 | 44800 | 44650 | 379 |
| 483 | 20231226 | 131700 | 7906595650 | 44750 | 44650 | 44750 | 44550 | 473 |
| 484 | 20231226 | 131600 | 7885486650 | 44650 | 44700 | 44700 | 44600 | 251 |
| 485 | 20231226 | 131500 | 7874277250 | 44550 | 44600 | 44700 | 44500 | 875 |
| 486 | 20231226 | 131400 | 7835233600 | 44600 | 44550 | 44600 | 44500 | 1169 |
| 487 | 20231226 | 131300 | 7783155450 | 44600 | 44550 | 44600 | 44500 | 1684 |
| 488 | 20231226 | 131200 | 7708129250 | 44600 | 44500 | 44600 | 44450 | 1043 |
| 489 | 20231226 | 131100 | 7661666450 | 44450 | 44450 | 44500 | 44450 | 159 |
| 490 | 20231226 | 131000 | 7654591600 | 44500 | 44500 | 44500 | 44500 | 104 |
| 491 | 20231226 | 130900 | 7649963600 | 44500 | 44500 | 44500 | 44500 | 181 |
| 492 | 20231226 | 130800 | 7641909100 | 44450 | 44450 | 44550 | 44400 | 1871 |
| 493 | 20231226 | 130700 | 7558689600 | 44400 | 44450 | 44450 | 44400 | 135 |
| 494 | 20231226 | 130600 | 7552689000 | 44450 | 44400 | 44450 | 44400 | 59 |
| 495 | 20231226 | 130500 | 7550066900 | 44450 | 44450 | 44450 | 44450 | 15 |
| 496 | 20231226 | 130400 | 7549400150 | 44400 | 44400 | 44400 | 44400 | 4 |
| 497 | 20231226 | 130300 | 7549222550 | 44400 | 44400 | 44450 | 44350 | 343 |
| 498 | 20231226 | 130200 | 7533992950 | 44400 | 44450 | 44450 | 44400 | 83 |
| 499 | 20231226 | 130100 | 7530307650 | 44450 | 44450 | 44450 | 44400 | 39 |
| 500 | 20231226 | 130000 | 7528574150 | 44400 | 44400 | 44450 | 44400 | 204 |
| 501 | 20231226 | 125900 | 7519513300 | 44400 | 44400 | 44450 | 44400 | 110 |
| 502 | 20231226 | 125800 | 7514628550 | 44450 | 44400 | 44450 | 44400 | 216 |
| 503 | 20231226 | 125700 | 7505033850 | 44400 | 44450 | 44450 | 44400 | 208 |
| 504 | 20231226 | 125600 | 7495797050 | 44400 | 44450 | 44450 | 44400 | 295 |
| 505 | 20231226 | 125500 | 7482694950 | 44450 | 44450 | 44500 | 44450 | 583 |
| 506 | 20231226 | 125400 | 7456777250 | 44450 | 44450 | 44450 | 44450 | 101 |
| 507 | 20231226 | 125300 | 7452287800 | 44450 | 44450 | 44500 | 44450 | 195 |
| 508 | 20231226 | 125200 | 7443617350 | 44450 | 44450 | 44500 | 44450 | 186 |
| 509 | 20231226 | 125100 | 7435348000 | 44450 | 44450 | 44450 | 44450 | 272 |
| 510 | 20231226 | 125000 | 7423257600 | 44450 | 44450 | 44500 | 44450 | 142 |
| 511 | 20231226 | 124900 | 7416943900 | 44450 | 44450 | 44500 | 44450 | 130 |
| 512 | 20231226 | 124800 | 7411163650 | 44500 | 44450 | 44500 | 44450 | 347 |
| 513 | 20231226 | 124700 | 7395737950 | 44450 | 44450 | 44500 | 44450 | 70 |
| 514 | 20231226 | 124600 | 7392625450 | 44450 | 44500 | 44500 | 44450 | 60 |
| 515 | 20231226 | 124500 | 7389958300 | 44450 | 44450 | 44500 | 44450 | 137 |
| 516 | 20231226 | 124400 | 7383864950 | 44450 | 44450 | 44500 | 44450 | 189 |
| 517 | 20231226 | 124300 | 7375462700 | 44450 | 44450 | 44450 | 44450 | 63 |
| 518 | 20231226 | 124200 | 7372662350 | 44450 | 44400 | 44500 | 44400 | 135 |
| 519 | 20231226 | 124100 | 7366664500 | 44400 | 44450 | 44450 | 44400 | 111 |
| 520 | 20231226 | 124000 | 7361731600 | 44400 | 44400 | 44450 | 44400 | 343 |
| 521 | 20231226 | 123900 | 7346487550 | 44400 | 44450 | 44500 | 44400 | 279 |
| 522 | 20231226 | 123800 | 7334089950 | 44500 | 44500 | 44500 | 44450 | 138 |
| 523 | 20231226 | 123700 | 7327949450 | 44500 | 44500 | 44550 | 44450 | 207 |
| 524 | 20231226 | 123600 | 7318736650 | 44500 | 44550 | 44550 | 44500 | 352 |
| 525 | 20231226 | 123500 | 7303069150 | 44500 | 44500 | 44550 | 44500 | 94 |
| 526 | 20231226 | 123400 | 7298886050 | 44500 | 44400 | 44550 | 44400 | 257 |
| 527 | 20231226 | 123300 | 7287451100 | 44500 | 44400 | 44500 | 44400 | 590 |
| 528 | 20231226 | 123200 | 7261221350 | 44450 | 44400 | 44450 | 44350 | 1414 |
| 529 | 20231226 | 123100 | 7198412050 | 44350 | 44400 | 44400 | 44350 | 312 |
| 530 | 20231226 | 123000 | 7184561350 | 44400 | 44350 | 44400 | 44350 | 32 |
| 531 | 20231226 | 122900 | 7183141100 | 44350 | 44350 | 44400 | 44350 | 241 |
| 532 | 20231226 | 122800 | 7172448050 | 44350 | 44350 | 44350 | 44350 | 131 |
| 533 | 20231226 | 122700 | 7166638200 | 44350 | 44400 | 44400 | 44350 | 84 |
| 534 | 20231226 | 122600 | 7162908800 | 44400 | 44400 | 44400 | 44350 | 118 |
| 535 | 20231226 | 122500 | 7157672300 | 44350 | 44350 | 44400 | 44350 | 80 |
| 536 | 20231226 | 122400 | 7154122300 | 44350 | 44400 | 44400 | 44350 | 266 |
| 537 | 20231226 | 122300 | 7142324300 | 44350 | 44400 | 44400 | 44350 | 124 |
| 538 | 20231226 | 122200 | 7136821350 | 44400 | 44400 | 44400 | 44350 | 53 |
| 539 | 20231226 | 122100 | 7134468400 | 44350 | 44400 | 44400 | 44350 | 149 |
| 540 | 20231226 | 122000 | 7127855400 | 44350 | 44400 | 44400 | 44350 | 528 |
| 541 | 20231226 | 121900 | 7104432550 | 44400 | 44450 | 44450 | 44400 | 35 |
| 542 | 20231226 | 121800 | 7102877450 | 44400 | 44400 | 44450 | 44400 | 144 |
| 543 | 20231226 | 121700 | 7096481550 | 44400 | 44400 | 44400 | 44400 | 49 |
| 544 | 20231226 | 121600 | 7094305950 | 44400 | 44400 | 44400 | 44350 | 145 |
| 545 | 20231226 | 121500 | 7087868150 | 44400 | 44400 | 44450 | 44400 | 167 |
| 546 | 20231226 | 121400 | 7080453200 | 44450 | 44400 | 44450 | 44400 | 73 |
| 547 | 20231226 | 121300 | 7077210050 | 44400 | 44400 | 44400 | 44350 | 67 |
| 548 | 20231226 | 121200 | 7074235700 | 44400 | 44350 | 44400 | 44350 | 787 |
| 549 | 20231226 | 121100 | 7039295000 | 44350 | 44350 | 44400 | 44300 | 953 |
| 550 | 20231226 | 121000 | 6997028550 | 44300 | 44350 | 44400 | 44300 | 229 |
| 551 | 20231226 | 120900 | 6986872300 | 44350 | 44350 | 44400 | 44350 | 582 |
| 552 | 20231226 | 120800 | 6961060050 | 44350 | 44350 | 44400 | 44350 | 73 |
| 553 | 20231226 | 120700 | 6957821100 | 44350 | 44350 | 44400 | 44350 | 142 |
| 554 | 20231226 | 120600 | 6951521300 | 44350 | 44350 | 44400 | 44350 | 439 |
| 555 | 20231226 | 120500 | 6932050550 | 44400 | 44350 | 44400 | 44350 | 53 |
| 556 | 20231226 | 120400 | 6929697650 | 44350 | 44350 | 44400 | 44350 | 337 |
| 557 | 20231226 | 120300 | 6914750150 | 44350 | 44350 | 44400 | 44350 | 246 |
| 558 | 20231226 | 120200 | 6903828400 | 44350 | 44400 | 44400 | 44350 | 382 |
| 559 | 20231226 | 120100 | 6886884900 | 44350 | 44350 | 44400 | 44350 | 313 |
| 560 | 20231226 | 120000 | 6873002500 | 44350 | 44350 | 44400 | 44300 | 879 |
| 561 | 20231226 | 115900 | 6834024850 | 44350 | 44400 | 44450 | 44350 | 1156 |
| 562 | 20231226 | 115800 | 6782693800 | 44400 | 44350 | 44400 | 44300 | 2804 |
| 563 | 20231226 | 115700 | 6658316950 | 44350 | 44450 | 44450 | 44350 | 1365 |
| 564 | 20231226 | 115600 | 6597709600 | 44450 | 44400 | 44450 | 44400 | 262 |
| 565 | 20231226 | 115500 | 6586075900 | 44400 | 44400 | 44450 | 44400 | 97 |
| 566 | 20231226 | 115400 | 6581768300 | 44400 | 44450 | 44450 | 44400 | 324 |
| 567 | 20231226 | 115300 | 6567369400 | 44450 | 44450 | 44450 | 44400 | 664 |
| 568 | 20231226 | 115200 | 6537856050 | 44450 | 44500 | 44500 | 44450 | 227 |
| 569 | 20231226 | 115100 | 6527763750 | 44450 | 44450 | 44450 | 44450 | 72 |
| 570 | 20231226 | 115000 | 6524563350 | 44450 | 44450 | 44500 | 44450 | 117 |
| 571 | 20231226 | 114900 | 6519362200 | 44450 | 44500 | 44500 | 44450 | 238 |
| 572 | 20231226 | 114800 | 6508781850 | 44450 | 44500 | 44500 | 44450 | 352 |
| 573 | 20231226 | 114700 | 6493134000 | 44450 | 44450 | 44500 | 44450 | 240 |
| 574 | 20231226 | 114600 | 6482459050 | 44500 | 44500 | 44550 | 44400 | 1279 |
| 575 | 20231226 | 114500 | 6425563300 | 44500 | 44450 | 44500 | 44450 | 88 |
| 576 | 20231226 | 114400 | 6421649650 | 44500 | 44450 | 44500 | 44450 | 417 |
| 577 | 20231226 | 114300 | 6403110950 | 44450 | 44500 | 44500 | 44450 | 585 |
| 578 | 20231226 | 114200 | 6377088750 | 44500 | 44500 | 44550 | 44450 | 573 |
| 579 | 20231226 | 114100 | 6351591400 | 44500 | 44550 | 44550 | 44500 | 462 |
| 580 | 20231226 | 114000 | 6331026500 | 44550 | 44550 | 44600 | 44550 | 186 |
| 581 | 20231226 | 113900 | 6322738900 | 44550 | 44550 | 44600 | 44550 | 385 |
| 582 | 20231226 | 113800 | 6305580850 | 44550 | 44600 | 44600 | 44550 | 41 |
| 583 | 20231226 | 113700 | 6303752850 | 44600 | 44600 | 44600 | 44550 | 272 |
| 584 | 20231226 | 113600 | 6291629500 | 44600 | 44500 | 44600 | 44500 | 378 |
| 585 | 20231226 | 113500 | 6274773850 | 44500 | 44550 | 44550 | 44500 | 429 |
| 586 | 20231226 | 113400 | 6255663550 | 44500 | 44600 | 44600 | 44500 | 439 |
| 587 | 20231226 | 113300 | 6236109200 | 44600 | 44600 | 44650 | 44550 | 317 |
| 588 | 20231226 | 113200 | 6221979400 | 44600 | 44700 | 44700 | 44550 | 4044 |
| 589 | 20231226 | 113100 | 6041588000 | 44700 | 44650 | 44700 | 44650 | 726 |
| 590 | 20231226 | 113000 | 6009162100 | 44650 | 44650 | 44700 | 44650 | 1050 |
| 591 | 20231226 | 112900 | 5962279150 | 44650 | 44750 | 44750 | 44650 | 205 |
| 592 | 20231226 | 112800 | 5953123200 | 44650 | 44700 | 44750 | 44650 | 149 |
| 593 | 20231226 | 112700 | 5946461500 | 44700 | 44750 | 44750 | 44700 | 331 |
| 594 | 20231226 | 112600 | 5931662100 | 44750 | 44750 | 44800 | 44700 | 254 |
| 595 | 20231226 | 112500 | 5920294750 | 44750 | 44750 | 44750 | 44750 | 105 |
| 596 | 20231226 | 112400 | 5915596000 | 44750 | 44750 | 44800 | 44750 | 143 |
| 597 | 20231226 | 112300 | 5909193650 | 44750 | 44800 | 44850 | 44750 | 168 |
| 598 | 20231226 | 112200 | 5901668200 | 44800 | 44800 | 44800 | 44800 | 366 |
| 599 | 20231226 | 112100 | 5885271400 | 44800 | 44800 | 44850 | 44800 | 83 |
| 600 | 20231226 | 112000 | 5881551500 | 44800 | 44800 | 44800 | 44800 | 264 |
| 601 | 20231226 | 111900 | 5869724300 | 44800 | 44800 | 44850 | 44800 | 601 |
| 602 | 20231226 | 111800 | 5842770750 | 44800 | 44800 | 44850 | 44800 | 69 |
| 603 | 20231226 | 111700 | 5839678850 | 44850 | 44850 | 44900 | 44850 | 303 |
| 604 | 20231226 | 111600 | 5826088650 | 44850 | 44850 | 44900 | 44800 | 377 |
| 605 | 20231226 | 111500 | 5809178250 | 44800 | 44750 | 44800 | 44750 | 497 |
| 606 | 20231226 | 111400 | 5786914600 | 44750 | 44800 | 44800 | 44750 | 234 |
| 607 | 20231226 | 111300 | 5776431800 | 44800 | 44650 | 44800 | 44650 | 1965 |
| 608 | 20231226 | 111200 | 5688525750 | 44650 | 44650 | 44700 | 44650 | 348 |
| 609 | 20231226 | 111100 | 5672987450 | 44700 | 44650 | 44700 | 44650 | 496 |
| 610 | 20231226 | 111000 | 5650837900 | 44650 | 44700 | 44700 | 44650 | 220 |
| 611 | 20231226 | 110900 | 5641013400 | 44700 | 44650 | 44700 | 44650 | 182 |
| 612 | 20231226 | 110800 | 5632885100 | 44650 | 44650 | 44700 | 44650 | 75 |
| 613 | 20231226 | 110700 | 5629534800 | 44650 | 44700 | 44700 | 44650 | 198 |
| 614 | 20231226 | 110600 | 5620691950 | 44700 | 44750 | 44750 | 44650 | 180 |
| 615 | 20231226 | 110500 | 5612645450 | 44700 | 44650 | 44750 | 44650 | 86 |
| 616 | 20231226 | 110400 | 5608799550 | 44700 | 44700 | 44700 | 44650 | 628 |
| 617 | 20231226 | 110300 | 5580730050 | 44650 | 44650 | 44700 | 44650 | 59 |
| 618 | 20231226 | 110200 | 5578094350 | 44650 | 44700 | 44700 | 44650 | 183 |
| 619 | 20231226 | 110100 | 5569922300 | 44700 | 44600 | 44700 | 44550 | 515 |
| 620 | 20231226 | 110000 | 5546914400 | 44600 | 44650 | 44650 | 44550 | 1354 |
| 621 | 20231226 | 105900 | 5486530900 | 44650 | 44600 | 44650 | 44550 | 1213 |
| 622 | 20231226 | 105800 | 5432416550 | 44600 | 44450 | 44600 | 44350 | 1129 |
| 623 | 20231226 | 105700 | 5382226400 | 44450 | 44500 | 44550 | 44400 | 4270 |
| 624 | 20231226 | 105600 | 5192254200 | 44550 | 44550 | 44550 | 44500 | 1612 |
| 625 | 20231226 | 105500 | 5120451050 | 44550 | 44600 | 44650 | 44550 | 653 |
| 626 | 20231226 | 105400 | 5091325950 | 44600 | 44600 | 44650 | 44600 | 1178 |
| 627 | 20231226 | 105300 | 5038760650 | 44600 | 44600 | 44600 | 44600 | 1580 |
| 628 | 20231226 | 105200 | 4968292650 | 44600 | 44600 | 44650 | 44600 | 372 |
| 629 | 20231226 | 105100 | 4951689250 | 44600 | 44650 | 44700 | 44600 | 1584 |
| 630 | 20231226 | 105000 | 4880963300 | 44650 | 44650 | 44700 | 44650 | 263 |
| 631 | 20231226 | 104900 | 4869209750 | 44650 | 44650 | 44700 | 44650 | 544 |
| 632 | 20231226 | 104800 | 4844919000 | 44650 | 44650 | 44700 | 44650 | 163 |
| 633 | 20231226 | 104700 | 4837641000 | 44700 | 44650 | 44700 | 44650 | 15 |
| 634 | 20231226 | 104600 | 4836970700 | 44650 | 44700 | 44700 | 44650 | 172 |
| 635 | 20231226 | 104500 | 4829289800 | 44700 | 44700 | 44700 | 44650 | 817 |
| 636 | 20231226 | 104400 | 4792803150 | 44650 | 44650 | 44700 | 44600 | 1371 |
| 637 | 20231226 | 104300 | 4731589900 | 44650 | 44650 | 44650 | 44600 | 276 |
| 638 | 20231226 | 104200 | 4719278950 | 44650 | 44600 | 44650 | 44600 | 345 |
| 639 | 20231226 | 104100 | 4703890400 | 44650 | 44650 | 44650 | 44600 | 578 |
| 640 | 20231226 | 104000 | 4678100200 | 44600 | 44600 | 44650 | 44600 | 1485 |
| 641 | 20231226 | 103900 | 4611868750 | 44650 | 44700 | 44700 | 44650 | 1354 |
| 642 | 20231226 | 103800 | 4551410000 | 44700 | 44750 | 44750 | 44650 | 3495 |
| 643 | 20231226 | 103700 | 4395131550 | 44800 | 44750 | 44800 | 44750 | 608 |
| 644 | 20231226 | 103600 | 4367921850 | 44750 | 44800 | 44800 | 44750 | 267 |
| 645 | 20231226 | 103500 | 4355967900 | 44750 | 44800 | 44800 | 44750 | 866 |
| 646 | 20231226 | 103400 | 4317178450 | 44800 | 44800 | 44850 | 44800 | 188 |
| 647 | 20231226 | 103300 | 4308754200 | 44800 | 44850 | 44850 | 44800 | 189 |
| 648 | 20231226 | 103200 | 4300286500 | 44850 | 44800 | 44850 | 44800 | 286 |
| 649 | 20231226 | 103100 | 4287472400 | 44800 | 44800 | 44850 | 44800 | 445 |
| 650 | 20231226 | 103000 | 4267534500 | 44800 | 44800 | 44800 | 44750 | 1022 |
| 651 | 20231226 | 102900 | 4221757800 | 44800 | 44800 | 44850 | 44750 | 404 |
| 652 | 20231226 | 102800 | 4203659700 | 44850 | 44800 | 44850 | 44800 | 232 |
| 653 | 20231226 | 102700 | 4193260750 | 44800 | 44800 | 44850 | 44800 | 649 |
| 654 | 20231226 | 102600 | 4164176450 | 44850 | 44800 | 44850 | 44800 | 618 |
| 655 | 20231226 | 102500 | 4136488000 | 44800 | 44850 | 44850 | 44800 | 361 |
| 656 | 20231226 | 102400 | 4120302350 | 44850 | 44850 | 44900 | 44800 | 943 |
| 657 | 20231226 | 102300 | 4078017400 | 44850 | 44950 | 44950 | 44850 | 1154 |
| 658 | 20231226 | 102200 | 4026221650 | 44950 | 44950 | 45000 | 44950 | 37 |
| 659 | 20231226 | 102100 | 4024558000 | 44950 | 45000 | 45050 | 44950 | 709 |
| 660 | 20231226 | 102000 | 3992675500 | 45000 | 45050 | 45050 | 45000 | 259 |
| 661 | 20231226 | 101900 | 3981019100 | 45000 | 45000 | 45000 | 45000 | 33 |
| 662 | 20231226 | 101800 | 3979534100 | 45000 | 45050 | 45050 | 45000 | 109 |
| 663 | 20231226 | 101700 | 3974626900 | 45050 | 45050 | 45100 | 45000 | 708 |
| 664 | 20231226 | 101600 | 3942724900 | 45050 | 45050 | 45050 | 45050 | 34 |
| 665 | 20231226 | 101500 | 3941193200 | 45050 | 45050 | 45050 | 45000 | 188 |
| 666 | 20231226 | 101400 | 3932723900 | 45000 | 44950 | 45050 | 44950 | 581 |
| 667 | 20231226 | 101300 | 3906585750 | 45000 | 44900 | 45000 | 44900 | 1010 |
| 668 | 20231226 | 101200 | 3861168450 | 44900 | 44950 | 44950 | 44900 | 482 |
| 669 | 20231226 | 101100 | 3839524500 | 44950 | 44900 | 44950 | 44900 | 270 |
| 670 | 20231226 | 101000 | 3827394050 | 44900 | 44950 | 44950 | 44900 | 447 |
| 671 | 20231226 | 100900 | 3807316700 | 44950 | 44900 | 44950 | 44850 | 851 |
| 672 | 20231226 | 100800 | 3769108800 | 44900 | 44900 | 44900 | 44900 | 176 |
| 673 | 20231226 | 100700 | 3761206400 | 44900 | 45000 | 45000 | 44900 | 376 |
| 674 | 20231226 | 100600 | 3744317400 | 44950 | 44950 | 44950 | 44950 | 133 |
| 675 | 20231226 | 100500 | 3738339050 | 44950 | 44900 | 44950 | 44900 | 231 |
| 676 | 20231226 | 100400 | 3727962950 | 44900 | 44900 | 44950 | 44900 | 719 |
| 677 | 20231226 | 100300 | 3695679800 | 44950 | 45000 | 45000 | 44900 | 698 |
| 678 | 20231226 | 100200 | 3664281450 | 45050 | 45000 | 45050 | 45000 | 126 |
| 679 | 20231226 | 100100 | 3658605500 | 45000 | 45000 | 45000 | 45000 | 126 |
| 680 | 20231226 | 100000 | 3652935500 | 45050 | 45100 | 45150 | 45000 | 259 |
| 681 | 20231226 | 095900 | 3641273050 | 45150 | 45050 | 45150 | 45050 | 377 |
| 682 | 20231226 | 095800 | 3624280250 | 45150 | 45050 | 45150 | 45050 | 151 |
| 683 | 20231226 | 095700 | 3617470050 | 45100 | 45100 | 45200 | 45100 | 546 |
| 684 | 20231226 | 095600 | 3592834900 | 45150 | 45000 | 45150 | 45000 | 1051 |
| 685 | 20231226 | 095500 | 3545468000 | 45000 | 44950 | 45000 | 44900 | 564 |
| 686 | 20231226 | 095400 | 3520107150 | 44900 | 44950 | 44950 | 44900 | 608 |
| 687 | 20231226 | 095300 | 3492804900 | 44950 | 44950 | 45000 | 44900 | 380 |
| 688 | 20231226 | 095200 | 3475720950 | 44950 | 44850 | 44950 | 44800 | 1942 |
| 689 | 20231226 | 095100 | 3388600500 | 44850 | 44850 | 44850 | 44800 | 663 |
| 690 | 20231226 | 095000 | 3358894800 | 44850 | 44850 | 44850 | 44800 | 247 |
| 691 | 20231226 | 094900 | 3347823300 | 44850 | 44900 | 44900 | 44850 | 685 |
| 692 | 20231226 | 094800 | 3317097350 | 44850 | 44900 | 44900 | 44850 | 123 |
| 693 | 20231226 | 094700 | 3311574800 | 44900 | 44850 | 44900 | 44850 | 113 |
| 694 | 20231226 | 094600 | 3306501150 | 44850 | 44900 | 44900 | 44850 | 1199 |
| 695 | 20231226 | 094500 | 3252707200 | 44850 | 44900 | 44900 | 44800 | 340 |
| 696 | 20231226 | 094400 | 3237455350 | 44850 | 44850 | 44850 | 44750 | 4950 |
| 697 | 20231226 | 094300 | 3015635050 | 44900 | 44900 | 44900 | 44850 | 459 |
| 698 | 20231226 | 094200 | 2995033950 | 44900 | 44850 | 44900 | 44850 | 482 |
| 699 | 20231226 | 094100 | 2973412500 | 44900 | 44950 | 45000 | 44900 | 792 |
| 700 | 20231226 | 094000 | 2937797050 | 44950 | 44850 | 44950 | 44850 | 823 |
| 701 | 20231226 | 093900 | 2900819300 | 44850 | 44950 | 44950 | 44850 | 872 |
| 702 | 20231226 | 093800 | 2861674950 | 44950 | 45000 | 45050 | 44950 | 513 |
| 703 | 20231226 | 093700 | 2838598100 | 44950 | 44950 | 45000 | 44800 | 1488 |
| 704 | 20231226 | 093600 | 2771794850 | 44950 | 44900 | 44950 | 44900 | 528 |
| 705 | 20231226 | 093500 | 2748076200 | 44850 | 44950 | 45000 | 44850 | 1369 |
| 706 | 20231226 | 093400 | 2686639750 | 44850 | 44850 | 44950 | 44800 | 803 |
| 707 | 20231226 | 093300 | 2650630900 | 45000 | 44800 | 45000 | 44700 | 1307 |
| 708 | 20231226 | 093200 | 2592102550 | 44800 | 44800 | 44900 | 44650 | 6293 |
| 709 | 20231226 | 093100 | 2310703550 | 44900 | 44750 | 45050 | 44700 | 2838 |
| 710 | 20231226 | 093000 | 2183344950 | 44700 | 44750 | 44750 | 44700 | 2231 |
| 711 | 20231226 | 092900 | 2083546950 | 44800 | 44900 | 44950 | 44750 | 1970 |
| 712 | 20231226 | 092800 | 1995280400 | 44900 | 45000 | 45000 | 44900 | 1515 |
| 713 | 20231226 | 092700 | 1927201150 | 45000 | 45200 | 45250 | 45000 | 1828 |
| 714 | 20231226 | 092600 | 1844752950 | 45200 | 45000 | 45200 | 45000 | 245 |
| 715 | 20231226 | 092500 | 1833705750 | 44950 | 45050 | 45250 | 44950 | 5009 |
| 716 | 20231226 | 092400 | 1608143350 | 44950 | 44900 | 45200 | 44900 | 767 |
| 717 | 20231226 | 092300 | 1573613850 | 44900 | 45000 | 45100 | 44800 | 1117 |
| 718 | 20231226 | 092200 | 1523395850 | 44950 | 44900 | 44950 | 44750 | 3607 |
| 719 | 20231226 | 092100 | 1361721200 | 44950 | 45000 | 45000 | 44850 | 1681 |
| 720 | 20231226 | 092000 | 1286190950 | 44950 | 45050 | 45150 | 44950 | 1157 |
| 721 | 20231226 | 091900 | 1234130850 | 45050 | 45000 | 45100 | 44950 | 1582 |
| 722 | 20231226 | 091800 | 1162894900 | 45000 | 45150 | 45200 | 45000 | 3537 |
| 723 | 20231226 | 091700 | 1003399300 | 45200 | 45250 | 45300 | 45150 | 1766 |
| 724 | 20231226 | 091600 | 923552400 | 45250 | 45400 | 45550 | 45250 | 1267 |
| 725 | 20231226 | 091500 | 866123500 | 45450 | 45500 | 45600 | 45450 | 749 |
| 726 | 20231226 | 091400 | 832014350 | 45450 | 45500 | 45500 | 45400 | 420 |
| 727 | 20231226 | 091300 | 812928100 | 45450 | 45600 | 45650 | 45450 | 1999 |
| 728 | 20231226 | 091200 | 721885700 | 45650 | 45550 | 45650 | 45550 | 546 |
| 729 | 20231226 | 091100 | 697008950 | 45550 | 45700 | 45700 | 45550 | 1045 |
| 730 | 20231226 | 091000 | 649366550 | 45700 | 45700 | 45850 | 45700 | 1004 |
| 731 | 20231226 | 090900 | 603455700 | 45750 | 45650 | 45750 | 45550 | 1657 |
| 732 | 20231226 | 090800 | 527855350 | 45650 | 45600 | 45700 | 45600 | 369 |
| 733 | 20231226 | 090700 | 511023650 | 45600 | 45650 | 45700 | 45600 | 1415 |
| 734 | 20231226 | 090600 | 446453350 | 45650 | 45650 | 45900 | 45600 | 406 |
| 735 | 20231226 | 090500 | 427923000 | 45950 | 45600 | 45950 | 45500 | 954 |
| 736 | 20231226 | 090400 | 384407800 | 45650 | 45950 | 45950 | 45600 | 1247 |
| 737 | 20231226 | 090300 | 327258350 | 46000 | 46150 | 46150 | 46000 | 895 |
| 738 | 20231226 | 090200 | 286040750 | 46100 | 46300 | 46300 | 46100 | 3186 |
| 739 | 20231226 | 090100 | 138816500 | 46500 | 46400 | 46500 | 46200 | 1205 |
| 740 | 20231226 | 090000 | 83080350 | 46200 | 46200 | 46250 | 46200 | 1798 |