41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 3 | 20240105 | 212800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20240105 | 212700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20240105 | 212600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20240105 | 212500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20240105 | 212400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20240105 | 212300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20240105 | 212200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20240105 | 212100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20240105 | 212000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20240105 | 211900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20240105 | 211800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20240105 | 211700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20240105 | 211600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20240105 | 211500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20240105 | 211400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20240105 | 211300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20240105 | 211200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20240105 | 211100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20240105 | 211000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20240105 | 210900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20240105 | 210800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20240105 | 210700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20240105 | 210600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20240105 | 210500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20240105 | 210400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20240105 | 210300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20240105 | 210200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20240105 | 210100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20240105 | 210000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20240105 | 205900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 33 | 20240105 | 205800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20240105 | 205700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20240105 | 205600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20240105 | 205500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20240105 | 205400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20240105 | 205300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20240105 | 205200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20240105 | 205100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20240105 | 205000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20240105 | 204900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20240105 | 204800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20240105 | 204700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20240105 | 204600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20240105 | 204500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20240105 | 204400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20240105 | 204300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20240105 | 204200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20240105 | 204100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20240105 | 204000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20240105 | 203900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20240105 | 203800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20240105 | 203700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20240105 | 203600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20240105 | 203500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20240105 | 203400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20240105 | 203300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20240105 | 203200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20240105 | 203100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20240105 | 203000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20240105 | 202900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 63 | 20240105 | 202800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20240105 | 202700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20240105 | 202600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20240105 | 202500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20240105 | 202400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20240105 | 202300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20240105 | 202200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20240105 | 202100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20240105 | 202000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20240105 | 201900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20240105 | 201800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20240105 | 201700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20240105 | 201600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20240105 | 201500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20240105 | 201400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20240105 | 201300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20240105 | 201200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20240105 | 201100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20240105 | 201000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20240105 | 200900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20240105 | 200800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20240105 | 200700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20240105 | 200600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20240105 | 200500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20240105 | 200400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20240105 | 200300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20240105 | 200200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20240105 | 200100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20240105 | 200000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20240105 | 195900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 93 | 20240105 | 195800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20240105 | 195700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20240105 | 195600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20240105 | 195500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20240105 | 195400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20240105 | 195300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20240105 | 195200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20240105 | 195100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20240105 | 195000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20240105 | 194900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20240105 | 194800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20240105 | 194700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20240105 | 194600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20240105 | 194500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20240105 | 194400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20240105 | 194300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20240105 | 194200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20240105 | 194100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20240105 | 194000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20240105 | 193900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20240105 | 193800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20240105 | 193700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20240105 | 193600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20240105 | 193500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20240105 | 193400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20240105 | 193300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20240105 | 193200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20240105 | 193100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20240105 | 193000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20240105 | 192900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 123 | 20240105 | 192800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20240105 | 192700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20240105 | 192600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20240105 | 192500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20240105 | 192400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20240105 | 192300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20240105 | 192200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20240105 | 192100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20240105 | 192000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20240105 | 191900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20240105 | 191800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20240105 | 191700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20240105 | 191600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20240105 | 191500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20240105 | 191400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20240105 | 191300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20240105 | 191200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20240105 | 191100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20240105 | 191000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20240105 | 190900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20240105 | 190800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20240105 | 190700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20240105 | 190600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20240105 | 190500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20240105 | 190400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20240105 | 190300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20240105 | 190200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20240105 | 190100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20240105 | 190000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20240105 | 185900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 153 | 20240105 | 185800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20240105 | 185700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20240105 | 185600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20240105 | 185500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20240105 | 185400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20240105 | 185300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20240105 | 185200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20240105 | 185100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20240105 | 185000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20240105 | 184900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20240105 | 184800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20240105 | 184700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20240105 | 184600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20240105 | 184500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20240105 | 184400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20240105 | 184300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20240105 | 184200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20240105 | 184100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20240105 | 184000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20240105 | 183900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20240105 | 183800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20240105 | 183700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20240105 | 183600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20240105 | 183500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20240105 | 183400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20240105 | 183300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20240105 | 183200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20240105 | 183100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20240105 | 183000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20240105 | 182900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 183 | 20240105 | 182800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20240105 | 182700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20240105 | 182600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20240105 | 182500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20240105 | 182400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20240105 | 182300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20240105 | 182200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20240105 | 182100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20240105 | 182000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20240105 | 181900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20240105 | 181800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20240105 | 181700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20240105 | 181600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20240105 | 181500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20240105 | 181400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20240105 | 181300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20240105 | 181200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20240105 | 181100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20240105 | 181000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20240105 | 180900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20240105 | 180800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20240105 | 180700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20240105 | 180600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20240105 | 180500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20240105 | 180400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20240105 | 180300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20240105 | 180200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20240105 | 180100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20240105 | 180000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20240105 | 175900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 213 | 20240105 | 175800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20240105 | 175700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20240105 | 175600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20240105 | 175500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20240105 | 175400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20240105 | 175300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20240105 | 175200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20240105 | 175100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20240105 | 175000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20240105 | 174900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20240105 | 174800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20240105 | 174700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20240105 | 174600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20240105 | 174500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20240105 | 174400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20240105 | 174300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20240105 | 174200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20240105 | 174100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20240105 | 174000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20240105 | 173900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20240105 | 173800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20240105 | 173700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20240105 | 173600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20240105 | 173500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20240105 | 173400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20240105 | 173300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20240105 | 173200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20240105 | 173100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20240105 | 173000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20240105 | 172900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 243 | 20240105 | 172800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20240105 | 172700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20240105 | 172600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20240105 | 172500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20240105 | 172400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20240105 | 172300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20240105 | 172200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20240105 | 172100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20240105 | 172000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20240105 | 171900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20240105 | 171800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20240105 | 171700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20240105 | 171600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20240105 | 171500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20240105 | 171400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20240105 | 171300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20240105 | 171200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20240105 | 171100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20240105 | 171000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20240105 | 170900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20240105 | 170800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20240105 | 170700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20240105 | 170600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20240105 | 170500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20240105 | 170400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20240105 | 170300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20240105 | 170200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20240105 | 170100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20240105 | 170000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20240105 | 165900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 273 | 20240105 | 165800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20240105 | 165700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 275 | 20240105 | 165600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 276 | 20240105 | 165500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 277 | 20240105 | 165400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 278 | 20240105 | 165300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 279 | 20240105 | 165200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 280 | 20240105 | 165100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 281 | 20240105 | 165000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 282 | 20240105 | 164900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 283 | 20240105 | 164800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 284 | 20240105 | 164700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 285 | 20240105 | 164600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 286 | 20240105 | 164500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 287 | 20240105 | 164400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 288 | 20240105 | 164300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 289 | 20240105 | 164200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 290 | 20240105 | 164100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 291 | 20240105 | 164000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 292 | 20240105 | 163900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 293 | 20240105 | 163800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 294 | 20240105 | 163700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 295 | 20240105 | 163600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 296 | 20240105 | 163500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 297 | 20240105 | 163400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 298 | 20240105 | 163300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 299 | 20240105 | 163200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 300 | 20240105 | 163100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 301 | 20240105 | 163000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 302 | 20240105 | 162900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 303 | 20240105 | 162800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 304 | 20240105 | 162700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 305 | 20240105 | 162600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 306 | 20240105 | 162500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 307 | 20240105 | 162400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 308 | 20240105 | 162300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 309 | 20240105 | 162200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 310 | 20240105 | 162100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 311 | 20240105 | 162000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 312 | 20240105 | 161900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 313 | 20240105 | 161800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 314 | 20240105 | 161700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 315 | 20240105 | 161600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 316 | 20240105 | 161500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 317 | 20240105 | 161400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 318 | 20240105 | 161300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 319 | 20240105 | 161200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 320 | 20240105 | 161100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 321 | 20240105 | 161000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 322 | 20240105 | 160900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 323 | 20240105 | 160800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 324 | 20240105 | 160700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 325 | 20240105 | 160600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 326 | 20240105 | 160500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 327 | 20240105 | 160400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 328 | 20240105 | 160300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 329 | 20240105 | 160200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 330 | 20240105 | 160100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 331 | 20240105 | 160000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 332 | 20240105 | 155900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 333 | 20240105 | 155800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 334 | 20240105 | 155700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 335 | 20240105 | 155600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 336 | 20240105 | 155500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 337 | 20240105 | 155400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 338 | 20240105 | 155300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 339 | 20240105 | 155200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 340 | 20240105 | 155100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 341 | 20240105 | 155000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 342 | 20240105 | 154900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 343 | 20240105 | 154800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 344 | 20240105 | 154700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 345 | 20240105 | 154600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 346 | 20240105 | 154500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 347 | 20240105 | 154400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 348 | 20240105 | 154300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 349 | 20240105 | 154200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 350 | 20240105 | 154100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 351 | 20240105 | 154000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 352 | 20240105 | 153900 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 353 | 20240105 | 153800 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 354 | 20240105 | 153700 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 355 | 20240105 | 153600 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 356 | 20240105 | 153500 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 357 | 20240105 | 153400 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 358 | 20240105 | 153300 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 359 | 20240105 | 153200 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 360 | 20240105 | 153100 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 0 |
| 361 | 20240105 | 153000 | 28483020050 | 49000 | 49000 | 49000 | 49000 | 4443 |
| 362 | 20240105 | 152900 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 363 | 20240105 | 152800 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 364 | 20240105 | 152700 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 365 | 20240105 | 152600 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 366 | 20240105 | 152500 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 367 | 20240105 | 152400 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 368 | 20240105 | 152300 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 369 | 20240105 | 152200 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 370 | 20240105 | 152100 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 371 | 20240105 | 152000 | 28265313050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 372 | 20240105 | 151900 | 28265313050 | 48900 | 48950 | 49000 | 48900 | 1036 |
| 373 | 20240105 | 151800 | 28214633150 | 49000 | 49100 | 49150 | 49000 | 443 |
| 374 | 20240105 | 151700 | 28192903900 | 49050 | 49000 | 49100 | 49000 | 756 |
| 375 | 20240105 | 151600 | 28155820450 | 48950 | 49000 | 49000 | 48950 | 479 |
| 376 | 20240105 | 151500 | 28132360250 | 49000 | 49000 | 49050 | 48950 | 589 |
| 377 | 20240105 | 151400 | 28103509300 | 49000 | 48950 | 49050 | 48950 | 343 |
| 378 | 20240105 | 151300 | 28086705800 | 49000 | 49000 | 49100 | 48950 | 402 |
| 379 | 20240105 | 151200 | 28067004700 | 48950 | 49000 | 49000 | 48900 | 835 |
| 380 | 20240105 | 151100 | 28026160900 | 49000 | 48950 | 49000 | 48900 | 926 |
| 381 | 20240105 | 151000 | 27980812000 | 49000 | 49200 | 49250 | 49000 | 2653 |
| 382 | 20240105 | 150900 | 27850537600 | 49200 | 49200 | 49200 | 49150 | 294 |
| 383 | 20240105 | 150800 | 27836074750 | 49200 | 49250 | 49250 | 49150 | 245 |
| 384 | 20240105 | 150700 | 27824023500 | 49200 | 49200 | 49250 | 49200 | 608 |
| 385 | 20240105 | 150600 | 27794109450 | 49200 | 49100 | 49200 | 49100 | 427 |
| 386 | 20240105 | 150500 | 27773117200 | 49100 | 49000 | 49150 | 49000 | 970 |
| 387 | 20240105 | 150400 | 27725543300 | 49050 | 49050 | 49150 | 49000 | 493 |
| 388 | 20240105 | 150300 | 27701360650 | 49050 | 49100 | 49150 | 49000 | 756 |
| 389 | 20240105 | 150200 | 27664260800 | 49150 | 49200 | 49300 | 49150 | 443 |
| 390 | 20240105 | 150100 | 27642461100 | 49250 | 49250 | 49300 | 49200 | 406 |
| 391 | 20240105 | 150000 | 27622464350 | 49250 | 49300 | 49300 | 49150 | 515 |
| 392 | 20240105 | 145900 | 27597098600 | 49300 | 49300 | 49300 | 49100 | 2613 |
| 393 | 20240105 | 145800 | 27468617450 | 49300 | 49450 | 49450 | 49250 | 2653 |
| 394 | 20240105 | 145700 | 27337804200 | 49450 | 49350 | 49450 | 49350 | 539 |
| 395 | 20240105 | 145600 | 27311157750 | 49450 | 49450 | 49450 | 49350 | 637 |
| 396 | 20240105 | 145500 | 27279684400 | 49400 | 49450 | 49500 | 49350 | 894 |
| 397 | 20240105 | 145400 | 27235504900 | 49500 | 49450 | 49500 | 49400 | 765 |
| 398 | 20240105 | 145300 | 27197663300 | 49450 | 49450 | 49450 | 49350 | 612 |
| 399 | 20240105 | 145200 | 27167409950 | 49500 | 49450 | 49500 | 49400 | 917 |
| 400 | 20240105 | 145100 | 27122083650 | 49400 | 49400 | 49450 | 49300 | 1000 |
| 401 | 20240105 | 145000 | 27072682650 | 49350 | 49450 | 49450 | 49300 | 2874 |
| 402 | 20240105 | 144900 | 26930701650 | 49450 | 49450 | 49450 | 49400 | 1269 |
| 403 | 20240105 | 144800 | 26867956000 | 49450 | 49450 | 49450 | 49400 | 524 |
| 404 | 20240105 | 144700 | 26842049950 | 49450 | 49450 | 49450 | 49400 | 2622 |
| 405 | 20240105 | 144600 | 26712444850 | 49450 | 49400 | 49450 | 49350 | 2639 |
| 406 | 20240105 | 144500 | 26582058900 | 49400 | 49350 | 49400 | 49350 | 794 |
| 407 | 20240105 | 144400 | 26542866850 | 49250 | 49350 | 49350 | 49250 | 1662 |
| 408 | 20240105 | 144300 | 26460930800 | 49350 | 49300 | 49350 | 49300 | 562 |
| 409 | 20240105 | 144200 | 26433211550 | 49300 | 49200 | 49300 | 49200 | 837 |
| 410 | 20240105 | 144100 | 26391982400 | 49250 | 49250 | 49250 | 49150 | 775 |
| 411 | 20240105 | 144000 | 26353846150 | 49250 | 49300 | 49300 | 49150 | 1000 |
| 412 | 20240105 | 143900 | 26304591350 | 49300 | 49200 | 49300 | 49200 | 1403 |
| 413 | 20240105 | 143800 | 26235468300 | 49200 | 49200 | 49200 | 49150 | 656 |
| 414 | 20240105 | 143700 | 26203202950 | 49200 | 49100 | 49200 | 49100 | 699 |
| 415 | 20240105 | 143600 | 26168827650 | 49150 | 49100 | 49200 | 49050 | 1028 |
| 416 | 20240105 | 143500 | 26118319650 | 49050 | 49100 | 49150 | 49050 | 370 |
| 417 | 20240105 | 143400 | 26100151400 | 49100 | 49100 | 49150 | 49050 | 757 |
| 418 | 20240105 | 143300 | 26062965050 | 49100 | 49150 | 49150 | 49050 | 648 |
| 419 | 20240105 | 143200 | 26031134200 | 49150 | 49050 | 49150 | 49050 | 469 |
| 420 | 20240105 | 143100 | 26008110000 | 49050 | 49100 | 49100 | 49000 | 397 |
| 421 | 20240105 | 143000 | 25988623000 | 49100 | 48950 | 49100 | 48950 | 722 |
| 422 | 20240105 | 142900 | 25953215500 | 48950 | 49100 | 49100 | 48950 | 1128 |
| 423 | 20240105 | 142800 | 25897942850 | 49050 | 49100 | 49100 | 49000 | 590 |
| 424 | 20240105 | 142700 | 25868985050 | 49100 | 49050 | 49100 | 49050 | 464 |
| 425 | 20240105 | 142600 | 25846203850 | 49100 | 49100 | 49100 | 49050 | 632 |
| 426 | 20240105 | 142500 | 25815179100 | 49100 | 49100 | 49100 | 49050 | 428 |
| 427 | 20240105 | 142400 | 25794165200 | 49100 | 49100 | 49100 | 49050 | 732 |
| 428 | 20240105 | 142300 | 25758232300 | 49100 | 49050 | 49100 | 49000 | 703 |
| 429 | 20240105 | 142200 | 25723759250 | 49050 | 49050 | 49050 | 49000 | 495 |
| 430 | 20240105 | 142100 | 25699481050 | 49050 | 48950 | 49050 | 48950 | 788 |
| 431 | 20240105 | 142000 | 25660844500 | 49050 | 49000 | 49100 | 48950 | 1992 |
| 432 | 20240105 | 141900 | 25563222800 | 49000 | 49000 | 49050 | 48950 | 459 |
| 433 | 20240105 | 141800 | 25540732250 | 49000 | 48950 | 49050 | 48950 | 830 |
| 434 | 20240105 | 141700 | 25500042200 | 49000 | 49050 | 49050 | 49000 | 587 |
| 435 | 20240105 | 141600 | 25471265300 | 49000 | 48950 | 49000 | 48950 | 749 |
| 436 | 20240105 | 141500 | 25434586950 | 48950 | 48950 | 49050 | 48950 | 401 |
| 437 | 20240105 | 141400 | 25414946500 | 48950 | 49000 | 49000 | 48850 | 539 |
| 438 | 20240105 | 141300 | 25388554950 | 49000 | 49050 | 49050 | 48900 | 430 |
| 439 | 20240105 | 141200 | 25367497250 | 49000 | 48950 | 49050 | 48950 | 590 |
| 440 | 20240105 | 141100 | 25338589050 | 48950 | 49050 | 49050 | 48900 | 256 |
| 441 | 20240105 | 141000 | 25326056300 | 49050 | 48900 | 49050 | 48850 | 490 |
| 442 | 20240105 | 140900 | 25302077400 | 48900 | 49000 | 49050 | 48900 | 1307 |
| 443 | 20240105 | 140800 | 25238082800 | 49050 | 49150 | 49150 | 49050 | 651 |
| 444 | 20240105 | 140700 | 25206110150 | 49150 | 49050 | 49150 | 49050 | 339 |
| 445 | 20240105 | 140600 | 25189449050 | 49100 | 49050 | 49150 | 49000 | 586 |
| 446 | 20240105 | 140500 | 25160681950 | 49050 | 49000 | 49100 | 48950 | 414 |
| 447 | 20240105 | 140400 | 25140383350 | 49000 | 49050 | 49050 | 48900 | 637 |
| 448 | 20240105 | 140300 | 25109184850 | 49050 | 49000 | 49050 | 48950 | 520 |
| 449 | 20240105 | 140200 | 25083695750 | 49000 | 48950 | 49050 | 48900 | 393 |
| 450 | 20240105 | 140100 | 25064447800 | 48950 | 49000 | 49000 | 48900 | 509 |
| 451 | 20240105 | 140000 | 25039527050 | 49000 | 48950 | 49000 | 48900 | 529 |
| 452 | 20240105 | 135900 | 25013631800 | 49000 | 49050 | 49050 | 48950 | 428 |
| 453 | 20240105 | 135800 | 24992660900 | 49050 | 49050 | 49100 | 48950 | 274 |
| 454 | 20240105 | 135700 | 24979226600 | 49050 | 49000 | 49050 | 49000 | 369 |
| 455 | 20240105 | 135600 | 24961131000 | 49000 | 49000 | 49000 | 48950 | 315 |
| 456 | 20240105 | 135500 | 24945701100 | 49000 | 48950 | 49000 | 48950 | 930 |
| 457 | 20240105 | 135400 | 24900171300 | 48950 | 48950 | 48950 | 48900 | 353 |
| 458 | 20240105 | 135300 | 24882898900 | 48950 | 48950 | 48950 | 48850 | 294 |
| 459 | 20240105 | 135200 | 24868515550 | 48900 | 48850 | 48950 | 48850 | 205 |
| 460 | 20240105 | 135100 | 24858485900 | 48850 | 48850 | 48850 | 48800 | 491 |
| 461 | 20240105 | 135000 | 24834506900 | 48850 | 48900 | 48900 | 48850 | 615 |
| 462 | 20240105 | 134900 | 24804452450 | 48900 | 48900 | 48950 | 48900 | 323 |
| 463 | 20240105 | 134800 | 24788649200 | 48950 | 48950 | 48950 | 48900 | 476 |
| 464 | 20240105 | 134700 | 24765361850 | 48950 | 48950 | 48950 | 48900 | 227 |
| 465 | 20240105 | 134600 | 24754251850 | 48950 | 49050 | 49050 | 48950 | 317 |
| 466 | 20240105 | 134500 | 24738716400 | 49050 | 49050 | 49050 | 48900 | 845 |
| 467 | 20240105 | 134400 | 24697335450 | 49050 | 49000 | 49050 | 48950 | 1324 |
| 468 | 20240105 | 134300 | 24632460950 | 49000 | 49050 | 49050 | 48950 | 970 |
| 469 | 20240105 | 134200 | 24584939800 | 49050 | 49000 | 49050 | 49000 | 408 |
| 470 | 20240105 | 134100 | 24564940250 | 49000 | 49000 | 49000 | 48950 | 469 |
| 471 | 20240105 | 134000 | 24541965350 | 49000 | 49000 | 49000 | 48900 | 527 |
| 472 | 20240105 | 133900 | 24516154800 | 49000 | 49000 | 49000 | 48900 | 205 |
| 473 | 20240105 | 133800 | 24506124050 | 48950 | 48950 | 49000 | 48950 | 299 |
| 474 | 20240105 | 133700 | 24491484700 | 49000 | 48950 | 49000 | 48900 | 405 |
| 475 | 20240105 | 133600 | 24471655350 | 48900 | 48900 | 48950 | 48800 | 1233 |
| 476 | 20240105 | 133500 | 24411457400 | 48950 | 48950 | 48950 | 48850 | 343 |
| 477 | 20240105 | 133400 | 24394681150 | 48950 | 48900 | 48950 | 48750 | 1574 |
| 478 | 20240105 | 133300 | 24317884600 | 48850 | 48850 | 48950 | 48850 | 730 |
| 479 | 20240105 | 133200 | 24282210150 | 48850 | 49000 | 49000 | 48850 | 455 |
| 480 | 20240105 | 133100 | 24259956800 | 48950 | 49000 | 49000 | 48900 | 322 |
| 481 | 20240105 | 133000 | 24244191450 | 49000 | 48950 | 49000 | 48800 | 465 |
| 482 | 20240105 | 132900 | 24221444250 | 48950 | 49000 | 49000 | 48950 | 458 |
| 483 | 20240105 | 132800 | 24199009000 | 49000 | 49000 | 49050 | 48800 | 1054 |
| 484 | 20240105 | 132700 | 24147441850 | 49000 | 49000 | 49050 | 48800 | 1860 |
| 485 | 20240105 | 132600 | 24056432150 | 49000 | 49000 | 49000 | 48950 | 333 |
| 486 | 20240105 | 132500 | 24040122500 | 49000 | 49000 | 49000 | 48900 | 296 |
| 487 | 20240105 | 132400 | 24025622850 | 48950 | 48950 | 49050 | 48950 | 705 |
| 488 | 20240105 | 132300 | 23991085650 | 48950 | 48900 | 49000 | 48850 | 763 |
| 489 | 20240105 | 132200 | 23953768400 | 48900 | 48900 | 48950 | 48850 | 1638 |
| 490 | 20240105 | 132100 | 23873698050 | 48850 | 49000 | 49050 | 48850 | 1122 |
| 491 | 20240105 | 132000 | 23818765450 | 49050 | 49100 | 49100 | 48950 | 543 |
| 492 | 20240105 | 131900 | 23792130600 | 49100 | 48950 | 49100 | 48950 | 1044 |
| 493 | 20240105 | 131800 | 23740980000 | 48950 | 49000 | 49050 | 48950 | 1716 |
| 494 | 20240105 | 131700 | 23656886350 | 49000 | 49200 | 49200 | 49000 | 3562 |
| 495 | 20240105 | 131600 | 23482042250 | 49150 | 49200 | 49250 | 49100 | 456 |
| 496 | 20240105 | 131500 | 23459620050 | 49200 | 49150 | 49250 | 49150 | 427 |
| 497 | 20240105 | 131400 | 23438626300 | 49100 | 49250 | 49250 | 49100 | 1230 |
| 498 | 20240105 | 131300 | 23378170300 | 49250 | 49200 | 49250 | 49150 | 333 |
| 499 | 20240105 | 131200 | 23361775200 | 49200 | 49150 | 49250 | 49150 | 1640 |
| 500 | 20240105 | 131100 | 23281106900 | 49150 | 49250 | 49250 | 49150 | 297 |
| 501 | 20240105 | 131000 | 23266486400 | 49250 | 49200 | 49300 | 49200 | 666 |
| 502 | 20240105 | 130900 | 23233688650 | 49200 | 49250 | 49250 | 49200 | 369 |
| 503 | 20240105 | 130800 | 23215527850 | 49250 | 49250 | 49300 | 49200 | 344 |
| 504 | 20240105 | 130700 | 23198582500 | 49300 | 49300 | 49300 | 49200 | 535 |
| 505 | 20240105 | 130600 | 23172215650 | 49300 | 49250 | 49300 | 49250 | 292 |
| 506 | 20240105 | 130500 | 23157827300 | 49250 | 49300 | 49350 | 49250 | 353 |
| 507 | 20240105 | 130400 | 23140423750 | 49300 | 49350 | 49350 | 49200 | 574 |
| 508 | 20240105 | 130300 | 23112140550 | 49350 | 49300 | 49350 | 49250 | 623 |
| 509 | 20240105 | 130200 | 23081413350 | 49300 | 49300 | 49350 | 49250 | 560 |
| 510 | 20240105 | 130100 | 23053799700 | 49250 | 49300 | 49350 | 49250 | 219 |
| 511 | 20240105 | 130000 | 23043000700 | 49350 | 49350 | 49350 | 49300 | 308 |
| 512 | 20240105 | 125900 | 23027801600 | 49350 | 49200 | 49350 | 49200 | 316 |
| 513 | 20240105 | 125800 | 23012223400 | 49200 | 49200 | 49200 | 49150 | 713 |
| 514 | 20240105 | 125700 | 22977155550 | 49200 | 49350 | 49350 | 49150 | 501 |
| 515 | 20240105 | 125600 | 22952490650 | 49300 | 49400 | 49400 | 49150 | 1054 |
| 516 | 20240105 | 125500 | 22900519950 | 49400 | 49400 | 49400 | 49400 | 96 |
| 517 | 20240105 | 125400 | 22895777550 | 49400 | 49350 | 49400 | 49300 | 248 |
| 518 | 20240105 | 125300 | 22883535050 | 49350 | 49350 | 49400 | 49300 | 476 |
| 519 | 20240105 | 125200 | 22860037200 | 49400 | 49400 | 49400 | 49350 | 103 |
| 520 | 20240105 | 125100 | 22854949800 | 49400 | 49450 | 49450 | 49150 | 2457 |
| 521 | 20240105 | 125000 | 22734007150 | 49450 | 49450 | 49450 | 49400 | 605 |
| 522 | 20240105 | 124900 | 22704091200 | 49450 | 49400 | 49450 | 49350 | 407 |
| 523 | 20240105 | 124800 | 22683985500 | 49400 | 49450 | 49450 | 49350 | 328 |
| 524 | 20240105 | 124700 | 22667781750 | 49400 | 49400 | 49400 | 49350 | 308 |
| 525 | 20240105 | 124600 | 22652570150 | 49400 | 49350 | 49400 | 49300 | 536 |
| 526 | 20240105 | 124500 | 22626121900 | 49350 | 49350 | 49400 | 49350 | 930 |
| 527 | 20240105 | 124400 | 22580186050 | 49350 | 49400 | 49400 | 49300 | 562 |
| 528 | 20240105 | 124300 | 22552451100 | 49400 | 49350 | 49400 | 49350 | 649 |
| 529 | 20240105 | 124200 | 22520412950 | 49350 | 49300 | 49350 | 49300 | 379 |
| 530 | 20240105 | 124100 | 22501721500 | 49350 | 49400 | 49400 | 49300 | 255 |
| 531 | 20240105 | 124000 | 22489137450 | 49350 | 49400 | 49400 | 49350 | 259 |
| 532 | 20240105 | 123900 | 22476347000 | 49350 | 49400 | 49400 | 49350 | 564 |
| 533 | 20240105 | 123800 | 22448501050 | 49350 | 49400 | 49450 | 49350 | 879 |
| 534 | 20240105 | 123700 | 22405101300 | 49450 | 49500 | 49500 | 49450 | 211 |
| 535 | 20240105 | 123600 | 22394662650 | 49500 | 49400 | 49500 | 49400 | 545 |
| 536 | 20240105 | 123500 | 22367699450 | 49450 | 49450 | 49450 | 49400 | 285 |
| 537 | 20240105 | 123400 | 22353608700 | 49450 | 49450 | 49450 | 49400 | 280 |
| 538 | 20240105 | 123300 | 22339763100 | 49400 | 49450 | 49500 | 49400 | 423 |
| 539 | 20240105 | 123200 | 22318836850 | 49450 | 49500 | 49500 | 49450 | 382 |
| 540 | 20240105 | 123100 | 22299934550 | 49500 | 49450 | 49500 | 49350 | 486 |
| 541 | 20240105 | 123000 | 22275911250 | 49400 | 49450 | 49450 | 49400 | 227 |
| 542 | 20240105 | 122900 | 22264687250 | 49450 | 49350 | 49450 | 49350 | 517 |
| 543 | 20240105 | 122800 | 22239128450 | 49350 | 49350 | 49400 | 49350 | 213 |
| 544 | 20240105 | 122700 | 22228609900 | 49350 | 49400 | 49450 | 49300 | 383 |
| 545 | 20240105 | 122600 | 22209682050 | 49400 | 49400 | 49450 | 49350 | 746 |
| 546 | 20240105 | 122500 | 22172843550 | 49350 | 49450 | 49450 | 49350 | 240 |
| 547 | 20240105 | 122400 | 22160983200 | 49450 | 49450 | 49450 | 49400 | 477 |
| 548 | 20240105 | 122300 | 22137396900 | 49500 | 49450 | 49500 | 49400 | 489 |
| 549 | 20240105 | 122200 | 22113212300 | 49450 | 49400 | 49450 | 49350 | 767 |
| 550 | 20240105 | 122100 | 22075310700 | 49450 | 49450 | 49500 | 49400 | 645 |
| 551 | 20240105 | 122000 | 22043412200 | 49450 | 49450 | 49500 | 49450 | 876 |
| 552 | 20240105 | 121900 | 22000093750 | 49450 | 49450 | 49450 | 49400 | 434 |
| 553 | 20240105 | 121800 | 21978633450 | 49450 | 49400 | 49450 | 49350 | 1536 |
| 554 | 20240105 | 121700 | 21902696700 | 49400 | 49400 | 49400 | 49350 | 548 |
| 555 | 20240105 | 121600 | 21875625700 | 49350 | 49350 | 49400 | 49350 | 457 |
| 556 | 20240105 | 121500 | 21853052650 | 49300 | 49300 | 49350 | 49300 | 288 |
| 557 | 20240105 | 121400 | 21838845950 | 49300 | 49350 | 49350 | 49250 | 712 |
| 558 | 20240105 | 121300 | 21803718900 | 49350 | 49300 | 49350 | 49300 | 418 |
| 559 | 20240105 | 121200 | 21783102700 | 49300 | 49350 | 49350 | 49200 | 538 |
| 560 | 20240105 | 121100 | 21756576650 | 49350 | 49350 | 49400 | 49300 | 446 |
| 561 | 20240105 | 121000 | 21734560650 | 49350 | 49300 | 49350 | 49250 | 391 |
| 562 | 20240105 | 120900 | 21715277200 | 49300 | 49300 | 49300 | 49250 | 667 |
| 563 | 20240105 | 120800 | 21682400600 | 49300 | 49250 | 49300 | 49250 | 345 |
| 564 | 20240105 | 120700 | 21665396200 | 49250 | 49250 | 49250 | 49200 | 277 |
| 565 | 20240105 | 120600 | 21651757850 | 49250 | 49250 | 49300 | 49000 | 2319 |
| 566 | 20240105 | 120500 | 21537988600 | 49300 | 49250 | 49300 | 49100 | 1485 |
| 567 | 20240105 | 120400 | 21464945400 | 49300 | 49450 | 49450 | 49200 | 1045 |
| 568 | 20240105 | 120300 | 21413418100 | 49450 | 49400 | 49450 | 49400 | 269 |
| 569 | 20240105 | 120200 | 21400122250 | 49450 | 49450 | 49450 | 49350 | 494 |
| 570 | 20240105 | 120100 | 21375699650 | 49450 | 49400 | 49450 | 49350 | 1039 |
| 571 | 20240105 | 120000 | 21324368250 | 49400 | 49350 | 49400 | 49350 | 345 |
| 572 | 20240105 | 115900 | 21307325900 | 49400 | 49300 | 49400 | 49250 | 1027 |
| 573 | 20240105 | 115800 | 21256675900 | 49300 | 49300 | 49300 | 49200 | 457 |
| 574 | 20240105 | 115700 | 21234155750 | 49300 | 49250 | 49300 | 49200 | 206 |
| 575 | 20240105 | 115600 | 21224006100 | 49300 | 49300 | 49300 | 49250 | 315 |
| 576 | 20240105 | 115500 | 21208485150 | 49300 | 49300 | 49300 | 49200 | 517 |
| 577 | 20240105 | 115400 | 21183011750 | 49250 | 49250 | 49300 | 49250 | 690 |
| 578 | 20240105 | 115300 | 21148997700 | 49300 | 49300 | 49300 | 49200 | 574 |
| 579 | 20240105 | 115200 | 21120710450 | 49250 | 49300 | 49300 | 49200 | 399 |
| 580 | 20240105 | 115100 | 21101054750 | 49250 | 49200 | 49300 | 49150 | 416 |
| 581 | 20240105 | 115000 | 21080570500 | 49200 | 49200 | 49300 | 49200 | 349 |
| 582 | 20240105 | 114900 | 21063381700 | 49200 | 49300 | 49300 | 49200 | 396 |
| 583 | 20240105 | 114800 | 21043860400 | 49300 | 49400 | 49400 | 49250 | 422 |
| 584 | 20240105 | 114700 | 21023049100 | 49400 | 49250 | 49400 | 49200 | 1120 |
| 585 | 20240105 | 114600 | 20967880200 | 49250 | 49200 | 49400 | 49150 | 2181 |
| 586 | 20240105 | 114500 | 20860518250 | 49200 | 49250 | 49250 | 49150 | 816 |
| 587 | 20240105 | 114400 | 20820366400 | 49250 | 49300 | 49400 | 49250 | 522 |
| 588 | 20240105 | 114300 | 20794598350 | 49300 | 49350 | 49400 | 49300 | 469 |
| 589 | 20240105 | 114200 | 20771462350 | 49350 | 49300 | 49350 | 49300 | 267 |
| 590 | 20240105 | 114100 | 20758296600 | 49300 | 49250 | 49300 | 49250 | 279 |
| 591 | 20240105 | 114000 | 20744546050 | 49200 | 49300 | 49300 | 49200 | 602 |
| 592 | 20240105 | 113900 | 20714901000 | 49300 | 49250 | 49300 | 49250 | 387 |
| 593 | 20240105 | 113800 | 20695824850 | 49250 | 49350 | 49350 | 49250 | 406 |
| 594 | 20240105 | 113700 | 20675806100 | 49350 | 49350 | 49400 | 49300 | 400 |
| 595 | 20240105 | 113600 | 20656068100 | 49350 | 49350 | 49400 | 49350 | 263 |
| 596 | 20240105 | 113500 | 20643087450 | 49300 | 49300 | 49350 | 49300 | 502 |
| 597 | 20240105 | 113400 | 20618322200 | 49300 | 49350 | 49350 | 49300 | 268 |
| 598 | 20240105 | 113300 | 20605098450 | 49300 | 49350 | 49400 | 49250 | 355 |
| 599 | 20240105 | 113200 | 20587595800 | 49400 | 49300 | 49400 | 49300 | 491 |
| 600 | 20240105 | 113100 | 20563351800 | 49250 | 49300 | 49300 | 49250 | 269 |
| 601 | 20240105 | 113000 | 20550096000 | 49300 | 49200 | 49300 | 49150 | 176 |
| 602 | 20240105 | 112900 | 20541430800 | 49200 | 49200 | 49250 | 49100 | 633 |
| 603 | 20240105 | 112800 | 20510297600 | 49150 | 49300 | 49300 | 49150 | 441 |
| 604 | 20240105 | 112700 | 20488578700 | 49250 | 49400 | 49400 | 49100 | 1068 |
| 605 | 20240105 | 112600 | 20435959550 | 49400 | 49300 | 49400 | 49250 | 466 |
| 606 | 20240105 | 112500 | 20412968050 | 49350 | 49350 | 49350 | 49300 | 233 |
| 607 | 20240105 | 112400 | 20401471050 | 49350 | 49350 | 49350 | 49200 | 428 |
| 608 | 20240105 | 112300 | 20380357250 | 49350 | 49350 | 49400 | 49250 | 851 |
| 609 | 20240105 | 112200 | 20338414400 | 49350 | 49300 | 49350 | 49300 | 415 |
| 610 | 20240105 | 112100 | 20317935600 | 49350 | 49300 | 49400 | 49300 | 707 |
| 611 | 20240105 | 112000 | 20283030200 | 49300 | 49350 | 49400 | 49300 | 254 |
| 612 | 20240105 | 111900 | 20270487950 | 49350 | 49250 | 49350 | 49250 | 604 |
| 613 | 20240105 | 111800 | 20240699650 | 49250 | 49250 | 49300 | 49200 | 415 |
| 614 | 20240105 | 111700 | 20220258900 | 49250 | 49200 | 49300 | 49100 | 511 |
| 615 | 20240105 | 111600 | 20195110150 | 49200 | 49200 | 49300 | 49100 | 397 |
| 616 | 20240105 | 111500 | 20175574600 | 49250 | 49200 | 49250 | 49150 | 469 |
| 617 | 20240105 | 111400 | 20152487350 | 49200 | 49200 | 49250 | 49150 | 368 |
| 618 | 20240105 | 111300 | 20134378800 | 49200 | 49350 | 49350 | 49200 | 1234 |
| 619 | 20240105 | 111200 | 20073635350 | 49350 | 49400 | 49400 | 49300 | 350 |
| 620 | 20240105 | 111100 | 20056370400 | 49400 | 49400 | 49400 | 49250 | 1373 |
| 621 | 20240105 | 111000 | 19988562550 | 49400 | 49350 | 49400 | 49300 | 324 |
| 622 | 20240105 | 110900 | 19972565700 | 49300 | 49350 | 49350 | 49050 | 416 |
| 623 | 20240105 | 110800 | 19952073300 | 49350 | 49350 | 49400 | 49200 | 413 |
| 624 | 20240105 | 110700 | 19931695300 | 49350 | 49150 | 49350 | 49150 | 1454 |
| 625 | 20240105 | 110600 | 19860107700 | 49200 | 49050 | 49200 | 49000 | 788 |
| 626 | 20240105 | 110500 | 19821403250 | 49100 | 49150 | 49150 | 48950 | 723 |
| 627 | 20240105 | 110400 | 19785927700 | 49150 | 49150 | 49200 | 49050 | 720 |
| 628 | 20240105 | 110300 | 19750544250 | 49100 | 49100 | 49200 | 48950 | 1337 |
| 629 | 20240105 | 110200 | 19684890700 | 49100 | 49050 | 49150 | 48900 | 3277 |
| 630 | 20240105 | 110100 | 19524301200 | 49050 | 49200 | 49200 | 49000 | 1607 |
| 631 | 20240105 | 110000 | 19445435750 | 49200 | 49300 | 49350 | 49150 | 1357 |
| 632 | 20240105 | 105900 | 19378647700 | 49350 | 49350 | 49350 | 49300 | 1000 |
| 633 | 20240105 | 105800 | 19329326700 | 49300 | 49400 | 49450 | 49300 | 863 |
| 634 | 20240105 | 105700 | 19286693450 | 49400 | 49250 | 49450 | 49250 | 825 |
| 635 | 20240105 | 105600 | 19245968800 | 49250 | 49250 | 49250 | 49150 | 2024 |
| 636 | 20240105 | 105500 | 19146366850 | 49300 | 49500 | 49550 | 49250 | 5615 |
| 637 | 20240105 | 105400 | 18869059700 | 49550 | 49600 | 49650 | 49500 | 2318 |
| 638 | 20240105 | 105300 | 18754202700 | 49600 | 49750 | 49800 | 49550 | 2297 |
| 639 | 20240105 | 105200 | 18640022250 | 49700 | 49750 | 49750 | 49700 | 2542 |
| 640 | 20240105 | 105100 | 18513586950 | 49700 | 49600 | 49750 | 49500 | 8113 |
| 641 | 20240105 | 105000 | 18110728400 | 49600 | 49550 | 49600 | 49450 | 1579 |
| 642 | 20240105 | 104900 | 18032499150 | 49550 | 49450 | 49550 | 49400 | 1634 |
| 643 | 20240105 | 104800 | 17951597050 | 49500 | 49400 | 49500 | 49400 | 1220 |
| 644 | 20240105 | 104700 | 17891227650 | 49400 | 49450 | 49450 | 49400 | 846 |
| 645 | 20240105 | 104600 | 17849404350 | 49450 | 49400 | 49500 | 49350 | 3674 |
| 646 | 20240105 | 104500 | 17667798800 | 49350 | 49400 | 49450 | 49350 | 1248 |
| 647 | 20240105 | 104400 | 17606151800 | 49450 | 49450 | 49450 | 49350 | 1834 |
| 648 | 20240105 | 104300 | 17515549250 | 49450 | 49450 | 49450 | 49350 | 892 |
| 649 | 20240105 | 104200 | 17471453050 | 49350 | 49600 | 49600 | 49300 | 1285 |
| 650 | 20240105 | 104100 | 17407882200 | 49600 | 49650 | 49650 | 49550 | 5608 |
| 651 | 20240105 | 104000 | 17129606050 | 49650 | 49600 | 49650 | 49550 | 1846 |
| 652 | 20240105 | 103900 | 17038004750 | 49600 | 49550 | 49600 | 49500 | 2761 |
| 653 | 20240105 | 103800 | 16901099400 | 49550 | 49600 | 49600 | 49500 | 1074 |
| 654 | 20240105 | 103700 | 16847873900 | 49550 | 49300 | 49600 | 49300 | 13884 |
| 655 | 20240105 | 103600 | 16161432900 | 49300 | 49200 | 49350 | 49100 | 3920 |
| 656 | 20240105 | 103500 | 15968356900 | 49100 | 49100 | 49200 | 49100 | 663 |
| 657 | 20240105 | 103400 | 15935762850 | 49150 | 49150 | 49200 | 49150 | 643 |
| 658 | 20240105 | 103300 | 15904157500 | 49150 | 49150 | 49200 | 49150 | 802 |
| 659 | 20240105 | 103200 | 15864715750 | 49200 | 49200 | 49200 | 49000 | 837 |
| 660 | 20240105 | 103100 | 15823609100 | 49200 | 49150 | 49300 | 49000 | 2093 |
| 661 | 20240105 | 103000 | 15720597000 | 49150 | 49050 | 49200 | 49050 | 892 |
| 662 | 20240105 | 102900 | 15676761050 | 49050 | 49050 | 49100 | 48950 | 542 |
| 663 | 20240105 | 102800 | 15650169050 | 49050 | 49050 | 49150 | 48900 | 1045 |
| 664 | 20240105 | 102700 | 15598971150 | 49100 | 49100 | 49100 | 48900 | 1198 |
| 665 | 20240105 | 102600 | 15540249950 | 49150 | 49100 | 49200 | 49100 | 2093 |
| 666 | 20240105 | 102500 | 15437414500 | 49150 | 49200 | 49250 | 49100 | 1281 |
| 667 | 20240105 | 102400 | 15374357150 | 49150 | 49350 | 49350 | 49150 | 2592 |
| 668 | 20240105 | 102300 | 15246841350 | 49350 | 49400 | 49450 | 49250 | 1295 |
| 669 | 20240105 | 102200 | 15182962150 | 49400 | 49350 | 49450 | 49300 | 9038 |
| 670 | 20240105 | 102100 | 14736798150 | 49400 | 49450 | 49500 | 49300 | 5920 |
| 671 | 20240105 | 102000 | 14444275500 | 49400 | 49250 | 49450 | 49250 | 4530 |
| 672 | 20240105 | 101900 | 14220697950 | 49250 | 49300 | 49300 | 49200 | 1618 |
| 673 | 20240105 | 101800 | 14140991450 | 49300 | 49100 | 49300 | 49050 | 6458 |
| 674 | 20240105 | 101700 | 13823069600 | 49150 | 49000 | 49150 | 49000 | 1146 |
| 675 | 20240105 | 101600 | 13766853000 | 49000 | 49050 | 49050 | 48950 | 1095 |
| 676 | 20240105 | 101500 | 13713209750 | 49000 | 49150 | 49150 | 49000 | 1529 |
| 677 | 20240105 | 101400 | 13638200050 | 49150 | 49150 | 49200 | 49100 | 1591 |
| 678 | 20240105 | 101300 | 13559978050 | 49100 | 49150 | 49250 | 49100 | 1150 |
| 679 | 20240105 | 101200 | 13503438000 | 49100 | 49100 | 49250 | 49050 | 1619 |
| 680 | 20240105 | 101100 | 13423852150 | 49100 | 48950 | 49100 | 48850 | 4074 |
| 681 | 20240105 | 101000 | 13224139350 | 48900 | 48900 | 48950 | 48800 | 2667 |
| 682 | 20240105 | 100900 | 13093686650 | 48850 | 48900 | 48900 | 48850 | 2021 |
| 683 | 20240105 | 100800 | 12994944950 | 48900 | 48850 | 48950 | 48800 | 2276 |
| 684 | 20240105 | 100700 | 12883712350 | 48950 | 48950 | 49000 | 48750 | 911 |
| 685 | 20240105 | 100600 | 12839181800 | 49000 | 48900 | 49000 | 48850 | 1124 |
| 686 | 20240105 | 100500 | 12784171050 | 48800 | 48850 | 49000 | 48750 | 2305 |
| 687 | 20240105 | 100400 | 12671553150 | 48950 | 49050 | 49050 | 48850 | 2622 |
| 688 | 20240105 | 100300 | 12543113550 | 49050 | 48900 | 49100 | 48850 | 2620 |
| 689 | 20240105 | 100200 | 12414803150 | 48900 | 48900 | 48950 | 48750 | 1532 |
| 690 | 20240105 | 100100 | 12339926700 | 48950 | 49150 | 49200 | 48750 | 2650 |
| 691 | 20240105 | 100000 | 12210248050 | 49100 | 49200 | 49400 | 49050 | 16427 |
| 692 | 20240105 | 095900 | 11400652900 | 49250 | 49150 | 49250 | 49000 | 5439 |
| 693 | 20240105 | 095800 | 11133291000 | 49150 | 48800 | 49300 | 48750 | 15390 |
| 694 | 20240105 | 095700 | 10378721150 | 48850 | 48700 | 48850 | 48600 | 4847 |
| 695 | 20240105 | 095600 | 10142387900 | 48750 | 48700 | 48750 | 48600 | 1060 |
| 696 | 20240105 | 095500 | 10090798400 | 48650 | 48800 | 48800 | 48550 | 4445 |
| 697 | 20240105 | 095400 | 9874513600 | 48750 | 48800 | 48900 | 48750 | 941 |
| 698 | 20240105 | 095300 | 9828591350 | 48800 | 48700 | 48900 | 48650 | 7935 |
| 699 | 20240105 | 095200 | 9441199750 | 48700 | 48800 | 48800 | 48700 | 2668 |
| 700 | 20240105 | 095100 | 9311200050 | 48750 | 48700 | 48850 | 48650 | 3023 |
| 701 | 20240105 | 095000 | 9163729100 | 48700 | 48700 | 48750 | 48650 | 1040 |
| 702 | 20240105 | 094900 | 9113060000 | 48750 | 48600 | 48800 | 48500 | 4649 |
| 703 | 20240105 | 094800 | 8887210750 | 48600 | 48650 | 48700 | 48550 | 1807 |
| 704 | 20240105 | 094700 | 8799396000 | 48650 | 48700 | 49000 | 48650 | 17143 |
| 705 | 20240105 | 094600 | 7961267400 | 48700 | 48550 | 48850 | 48500 | 9231 |
| 706 | 20240105 | 094500 | 7511988100 | 48500 | 48100 | 48550 | 48050 | 17227 |
| 707 | 20240105 | 094400 | 6678555000 | 48200 | 48150 | 48200 | 47950 | 2796 |
| 708 | 20240105 | 094300 | 6544035450 | 48150 | 48250 | 48250 | 48050 | 2062 |
| 709 | 20240105 | 094200 | 6444778050 | 48050 | 48000 | 48250 | 47950 | 9905 |
| 710 | 20240105 | 094100 | 5968570500 | 47950 | 47950 | 48000 | 47900 | 1464 |
| 711 | 20240105 | 094000 | 5898341450 | 47950 | 48050 | 48050 | 47950 | 2661 |
| 712 | 20240105 | 093900 | 5770608750 | 48000 | 47900 | 48100 | 47800 | 4139 |
| 713 | 20240105 | 093800 | 5572027450 | 47850 | 47950 | 47950 | 47700 | 1467 |
| 714 | 20240105 | 093700 | 5501897900 | 47950 | 47700 | 47950 | 47550 | 2682 |
| 715 | 20240105 | 093600 | 5373979350 | 47750 | 47900 | 47900 | 47700 | 3214 |
| 716 | 20240105 | 093500 | 5220417750 | 47850 | 47850 | 48000 | 47800 | 3422 |
| 717 | 20240105 | 093400 | 5056579950 | 47850 | 47700 | 47900 | 47650 | 4027 |
| 718 | 20240105 | 093300 | 4864044800 | 47650 | 47900 | 48000 | 47650 | 5132 |
| 719 | 20240105 | 093200 | 4618764250 | 47950 | 47750 | 48200 | 47750 | 17801 |
| 720 | 20240105 | 093100 | 3763721050 | 47800 | 47600 | 47900 | 47350 | 12945 |
| 721 | 20240105 | 093000 | 3146682550 | 47450 | 47050 | 47650 | 47050 | 11126 |
| 722 | 20240105 | 092900 | 2620031000 | 47100 | 46950 | 47100 | 46900 | 2877 |
| 723 | 20240105 | 092800 | 2484840950 | 46900 | 46950 | 47000 | 46800 | 1956 |
| 724 | 20240105 | 092700 | 2393053600 | 46950 | 46650 | 47000 | 46600 | 4875 |
| 725 | 20240105 | 092600 | 2164937100 | 46650 | 46650 | 46750 | 46600 | 3362 |
| 726 | 20240105 | 092500 | 2008031550 | 46650 | 46500 | 46650 | 46500 | 1477 |
| 727 | 20240105 | 092400 | 1939256800 | 46550 | 46500 | 46550 | 46400 | 180 |
| 728 | 20240105 | 092300 | 1930881400 | 46400 | 46300 | 46550 | 46250 | 2422 |
| 729 | 20240105 | 092200 | 1818462600 | 46300 | 46200 | 46300 | 46150 | 1253 |
| 730 | 20240105 | 092100 | 1760511000 | 46200 | 46050 | 46200 | 46050 | 354 |
| 731 | 20240105 | 092000 | 1744190400 | 46000 | 45900 | 46050 | 45900 | 284 |
| 732 | 20240105 | 091900 | 1731135250 | 45900 | 45850 | 45900 | 45850 | 459 |
| 733 | 20240105 | 091800 | 1710072650 | 45850 | 45950 | 45950 | 45850 | 1181 |
| 734 | 20240105 | 091700 | 1655863150 | 45950 | 45950 | 46000 | 45950 | 1329 |
| 735 | 20240105 | 091600 | 1594794400 | 46000 | 45900 | 46000 | 45900 | 576 |
| 736 | 20240105 | 091500 | 1568317450 | 46000 | 45950 | 46000 | 45850 | 746 |
| 737 | 20240105 | 091400 | 1534060550 | 45950 | 46000 | 46100 | 45950 | 711 |
| 738 | 20240105 | 091300 | 1501340850 | 46050 | 45900 | 46050 | 45750 | 2446 |
| 739 | 20240105 | 091200 | 1389003700 | 45950 | 45900 | 46000 | 45850 | 600 |
| 740 | 20240105 | 091100 | 1361432800 | 46000 | 45900 | 46100 | 45750 | 2494 |
| 741 | 20240105 | 091000 | 1247106850 | 45900 | 46000 | 46100 | 45900 | 1334 |
| 742 | 20240105 | 090900 | 1185790500 | 46100 | 46000 | 46150 | 45950 | 2372 |
| 743 | 20240105 | 090800 | 1076638600 | 46000 | 46200 | 46200 | 46000 | 1346 |
| 744 | 20240105 | 090700 | 1014653100 | 46100 | 46300 | 46300 | 46100 | 2027 |
| 745 | 20240105 | 090600 | 920960900 | 46350 | 46250 | 46350 | 46050 | 2266 |
| 746 | 20240105 | 090500 | 816213750 | 46200 | 46350 | 46350 | 46050 | 3190 |
| 747 | 20240105 | 090400 | 668770350 | 46350 | 46300 | 46500 | 46300 | 1454 |
| 748 | 20240105 | 090300 | 601317700 | 46300 | 46300 | 46500 | 46250 | 1233 |
| 749 | 20240105 | 090200 | 544184400 | 46350 | 46350 | 46550 | 46200 | 3148 |
| 750 | 20240105 | 090100 | 398051600 | 46350 | 46050 | 46500 | 45850 | 3093 |
| 751 | 20240105 | 090000 | 255273800 | 46350 | 46600 | 46700 | 46000 | 5484 |