40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 3 | 20240228 | 212100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240228 | 212000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240228 | 211900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240228 | 211800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240228 | 211700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240228 | 211600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240228 | 211500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240228 | 211400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240228 | 211300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240228 | 211200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240228 | 211100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240228 | 211000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240228 | 210900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240228 | 210800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240228 | 210700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240228 | 210600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240228 | 210500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240228 | 210400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240228 | 210300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240228 | 210200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240228 | 210100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240228 | 210000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240228 | 205900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240228 | 205800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240228 | 205700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240228 | 205600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240228 | 205500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240228 | 205400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240228 | 205300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240228 | 205200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 33 | 20240228 | 205100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240228 | 205000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240228 | 204900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240228 | 204800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240228 | 204700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240228 | 204600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240228 | 204500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240228 | 204400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240228 | 204300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240228 | 204200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240228 | 204100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240228 | 204000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240228 | 203900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240228 | 203800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240228 | 203700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240228 | 203600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240228 | 203500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240228 | 203400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240228 | 203300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240228 | 203200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240228 | 203100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240228 | 203000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240228 | 202900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240228 | 202800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240228 | 202700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240228 | 202600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240228 | 202500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240228 | 202400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240228 | 202300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240228 | 202200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 63 | 20240228 | 202100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240228 | 202000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240228 | 201900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240228 | 201800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240228 | 201700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240228 | 201600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240228 | 201500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240228 | 201400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240228 | 201300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240228 | 201200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240228 | 201100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240228 | 201000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240228 | 200900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240228 | 200800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240228 | 200700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240228 | 200600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240228 | 200500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240228 | 200400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240228 | 200300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240228 | 200200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240228 | 200100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240228 | 200000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240228 | 195900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240228 | 195800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240228 | 195700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240228 | 195600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240228 | 195500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240228 | 195400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240228 | 195300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240228 | 195200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 93 | 20240228 | 195100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240228 | 195000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240228 | 194900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240228 | 194800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240228 | 194700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240228 | 194600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240228 | 194500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240228 | 194400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240228 | 194300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240228 | 194200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240228 | 194100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240228 | 194000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240228 | 193900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240228 | 193800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240228 | 193700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240228 | 193600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240228 | 193500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240228 | 193400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240228 | 193300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240228 | 193200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240228 | 193100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240228 | 193000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240228 | 192900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240228 | 192800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240228 | 192700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240228 | 192600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240228 | 192500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240228 | 192400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240228 | 192300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240228 | 192200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 123 | 20240228 | 192100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240228 | 192000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240228 | 191900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240228 | 191800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240228 | 191700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240228 | 191600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240228 | 191500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240228 | 191400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240228 | 191300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240228 | 191200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240228 | 191100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240228 | 191000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240228 | 190900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240228 | 190800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240228 | 190700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240228 | 190600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240228 | 190500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240228 | 190400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240228 | 190300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240228 | 190200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240228 | 190100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240228 | 190000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240228 | 185900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240228 | 185800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240228 | 185700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240228 | 185600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240228 | 185500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240228 | 185400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240228 | 185300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240228 | 185200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 153 | 20240228 | 185100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240228 | 185000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240228 | 184900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240228 | 184800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240228 | 184700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240228 | 184600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240228 | 184500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240228 | 184400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240228 | 184300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240228 | 184200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240228 | 184100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240228 | 184000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240228 | 183900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240228 | 183800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240228 | 183700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240228 | 183600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240228 | 183500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240228 | 183400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240228 | 183300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240228 | 183200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240228 | 183100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240228 | 183000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240228 | 182900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240228 | 182800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240228 | 182700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240228 | 182600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240228 | 182500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240228 | 182400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240228 | 182300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240228 | 182200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 183 | 20240228 | 182100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240228 | 182000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20240228 | 181900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240228 | 181800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240228 | 181700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240228 | 181600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240228 | 181500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240228 | 181400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240228 | 181300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240228 | 181200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240228 | 181100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240228 | 181000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240228 | 180900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20240228 | 180800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20240228 | 180700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20240228 | 180600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20240228 | 180500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20240228 | 180400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240228 | 180300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240228 | 180200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240228 | 180100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240228 | 180000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240228 | 175900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240228 | 175800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240228 | 175700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240228 | 175600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240228 | 175500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240228 | 175400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20240228 | 175300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20240228 | 175200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 213 | 20240228 | 175100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20240228 | 175000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20240228 | 174900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20240228 | 174800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20240228 | 174700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20240228 | 174600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20240228 | 174500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20240228 | 174400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20240228 | 174300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20240228 | 174200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20240228 | 174100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20240228 | 174000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20240228 | 173900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20240228 | 173800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20240228 | 173700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20240228 | 173600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20240228 | 173500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20240228 | 173400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20240228 | 173300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20240228 | 173200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20240228 | 173100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20240228 | 173000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20240228 | 172900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20240228 | 172800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20240228 | 172700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20240228 | 172600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20240228 | 172500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20240228 | 172400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20240228 | 172300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20240228 | 172200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 243 | 20240228 | 172100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20240228 | 172000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20240228 | 171900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20240228 | 171800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20240228 | 171700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20240228 | 171600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20240228 | 171500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20240228 | 171400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20240228 | 171300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20240228 | 171200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20240228 | 171100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20240228 | 171000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20240228 | 170900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20240228 | 170800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20240228 | 170700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20240228 | 170600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20240228 | 170500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20240228 | 170400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20240228 | 170300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20240228 | 170200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20240228 | 170100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20240228 | 170000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20240228 | 165900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20240228 | 165800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20240228 | 165700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20240228 | 165600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20240228 | 165500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20240228 | 165400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20240228 | 165300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20240228 | 165200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 273 | 20240228 | 165100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20240228 | 165000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20240228 | 164900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20240228 | 164800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20240228 | 164700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20240228 | 164600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20240228 | 164500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20240228 | 164400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20240228 | 164300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20240228 | 164200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20240228 | 164100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20240228 | 164000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20240228 | 163900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20240228 | 163800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20240228 | 163700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20240228 | 163600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20240228 | 163500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20240228 | 163400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20240228 | 163300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20240228 | 163200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20240228 | 163100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20240228 | 163000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20240228 | 162900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 296 | 20240228 | 162800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 297 | 20240228 | 162700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 298 | 20240228 | 162600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 299 | 20240228 | 162500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 300 | 20240228 | 162400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 301 | 20240228 | 162300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 302 | 20240228 | 162200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 303 | 20240228 | 162100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 304 | 20240228 | 162000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 305 | 20240228 | 161900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 306 | 20240228 | 161800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 307 | 20240228 | 161700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 308 | 20240228 | 161600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 309 | 20240228 | 161500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 310 | 20240228 | 161400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 311 | 20240228 | 161300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 312 | 20240228 | 161200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 313 | 20240228 | 161100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 314 | 20240228 | 161000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 315 | 20240228 | 160900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 316 | 20240228 | 160800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 317 | 20240228 | 160700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 318 | 20240228 | 160600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 319 | 20240228 | 160500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 320 | 20240228 | 160400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 321 | 20240228 | 160300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 322 | 20240228 | 160200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 323 | 20240228 | 160100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 324 | 20240228 | 160000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 325 | 20240228 | 155900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 326 | 20240228 | 155800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 327 | 20240228 | 155700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 328 | 20240228 | 155600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 329 | 20240228 | 155500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 330 | 20240228 | 155400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 331 | 20240228 | 155300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 332 | 20240228 | 155200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 333 | 20240228 | 155100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 334 | 20240228 | 155000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 335 | 20240228 | 154900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 336 | 20240228 | 154800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 337 | 20240228 | 154700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 338 | 20240228 | 154600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 339 | 20240228 | 154500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 340 | 20240228 | 154400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 341 | 20240228 | 154300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 342 | 20240228 | 154200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 343 | 20240228 | 154100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 344 | 20240228 | 154000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 345 | 20240228 | 153900 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 346 | 20240228 | 153800 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 347 | 20240228 | 153700 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 348 | 20240228 | 153600 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 349 | 20240228 | 153500 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 350 | 20240228 | 153400 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 351 | 20240228 | 153300 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 352 | 20240228 | 153200 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 353 | 20240228 | 153100 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 0 |
| 354 | 20240228 | 153000 | 19480293200 | 44650 | 44650 | 44650 | 44650 | 3036 |
| 355 | 20240228 | 152900 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 356 | 20240228 | 152800 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 357 | 20240228 | 152700 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 358 | 20240228 | 152600 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 359 | 20240228 | 152500 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 360 | 20240228 | 152400 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 361 | 20240228 | 152300 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 362 | 20240228 | 152200 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 363 | 20240228 | 152100 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 364 | 20240228 | 152000 | 19344735800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 365 | 20240228 | 151900 | 19344735800 | 44650 | 44650 | 44650 | 44600 | 716 |
| 366 | 20240228 | 151800 | 19312800050 | 44650 | 44700 | 44700 | 44650 | 395 |
| 367 | 20240228 | 151700 | 19295158400 | 44700 | 44650 | 44700 | 44650 | 834 |
| 368 | 20240228 | 151600 | 19257919600 | 44700 | 44650 | 44700 | 44600 | 750 |
| 369 | 20240228 | 151500 | 19224416250 | 44650 | 44650 | 44650 | 44600 | 1276 |
| 370 | 20240228 | 151400 | 19167461050 | 44600 | 44700 | 44700 | 44600 | 346 |
| 371 | 20240228 | 151300 | 19152024050 | 44650 | 44650 | 44700 | 44650 | 33 |
| 372 | 20240228 | 151200 | 19150550550 | 44700 | 44650 | 44700 | 44600 | 254 |
| 373 | 20240228 | 151100 | 19139218000 | 44600 | 44750 | 44750 | 44600 | 408 |
| 374 | 20240228 | 151000 | 19121000250 | 44750 | 44750 | 44750 | 44700 | 192 |
| 375 | 20240228 | 150900 | 19112412550 | 44750 | 44650 | 44750 | 44600 | 1422 |
| 376 | 20240228 | 150800 | 19048912700 | 44550 | 44550 | 44650 | 44550 | 419 |
| 377 | 20240228 | 150700 | 19030217500 | 44600 | 44600 | 44600 | 44500 | 743 |
| 378 | 20240228 | 150600 | 18997132250 | 44550 | 44550 | 44650 | 44500 | 198 |
| 379 | 20240228 | 150500 | 18988311200 | 44500 | 44600 | 44650 | 44500 | 15739 |
| 380 | 20240228 | 150400 | 18287689050 | 44600 | 44650 | 44650 | 44550 | 356 |
| 381 | 20240228 | 150300 | 18271809000 | 44600 | 44700 | 44700 | 44550 | 16423 |
| 382 | 20240228 | 150200 | 17539215900 | 44700 | 44700 | 44750 | 44650 | 1868 |
| 383 | 20240228 | 150100 | 17455773700 | 44700 | 44750 | 44800 | 44700 | 227 |
| 384 | 20240228 | 150000 | 17445622950 | 44700 | 44750 | 44750 | 44700 | 2671 |
| 385 | 20240228 | 145900 | 17326220350 | 44700 | 44800 | 44800 | 44650 | 12732 |
| 386 | 20240228 | 145800 | 16757034300 | 44750 | 44750 | 44800 | 44750 | 2076 |
| 387 | 20240228 | 145700 | 16664120400 | 44750 | 44750 | 44800 | 44750 | 559 |
| 388 | 20240228 | 145600 | 16639085800 | 44750 | 44850 | 44850 | 44750 | 185 |
| 389 | 20240228 | 145500 | 16630797600 | 44850 | 44800 | 44850 | 44750 | 1200 |
| 390 | 20240228 | 145400 | 16577080450 | 44750 | 44800 | 44800 | 44750 | 598 |
| 391 | 20240228 | 145300 | 16550300550 | 44800 | 44800 | 44850 | 44800 | 2686 |
| 392 | 20240228 | 145200 | 16429958050 | 44800 | 44800 | 44850 | 44800 | 332 |
| 393 | 20240228 | 145100 | 16415076400 | 44850 | 44800 | 44850 | 44800 | 305 |
| 394 | 20240228 | 145000 | 16401406700 | 44800 | 44900 | 44900 | 44800 | 541 |
| 395 | 20240228 | 144900 | 16377143500 | 44850 | 44900 | 44900 | 44850 | 240 |
| 396 | 20240228 | 144800 | 16366378650 | 44850 | 44800 | 44900 | 44800 | 636 |
| 397 | 20240228 | 144700 | 16337850100 | 44800 | 44850 | 44850 | 44800 | 1064 |
| 398 | 20240228 | 144600 | 16290164500 | 44800 | 44800 | 44850 | 44800 | 381 |
| 399 | 20240228 | 144500 | 16273094300 | 44800 | 44800 | 44850 | 44800 | 1205 |
| 400 | 20240228 | 144400 | 16219100800 | 44850 | 44850 | 44850 | 44800 | 379 |
| 401 | 20240228 | 144300 | 16202119600 | 44850 | 44900 | 44900 | 44800 | 333 |
| 402 | 20240228 | 144200 | 16187179550 | 44850 | 44900 | 44900 | 44850 | 396 |
| 403 | 20240228 | 144100 | 16169417850 | 44850 | 44900 | 44900 | 44850 | 1220 |
| 404 | 20240228 | 144000 | 16114694600 | 44900 | 44900 | 44950 | 44850 | 1216 |
| 405 | 20240228 | 143900 | 16060141450 | 44900 | 44900 | 44950 | 44850 | 1561 |
| 406 | 20240228 | 143800 | 15990053500 | 44950 | 44900 | 44950 | 44900 | 375 |
| 407 | 20240228 | 143700 | 15973201950 | 44950 | 44900 | 44950 | 44900 | 877 |
| 408 | 20240228 | 143600 | 15933824150 | 44950 | 44950 | 44950 | 44900 | 704 |
| 409 | 20240228 | 143500 | 15902187050 | 44950 | 45000 | 45000 | 44950 | 345 |
| 410 | 20240228 | 143400 | 15886670700 | 45000 | 45000 | 45050 | 44950 | 306 |
| 411 | 20240228 | 143300 | 15872903150 | 45000 | 45050 | 45050 | 44950 | 234 |
| 412 | 20240228 | 143200 | 15862373850 | 45050 | 45000 | 45100 | 45000 | 712 |
| 413 | 20240228 | 143100 | 15830322650 | 45050 | 45050 | 45050 | 45050 | 790 |
| 414 | 20240228 | 143000 | 15794733150 | 45000 | 45050 | 45050 | 45000 | 666 |
| 415 | 20240228 | 142900 | 15764747150 | 45000 | 45000 | 45050 | 45000 | 87 |
| 416 | 20240228 | 142800 | 15760831600 | 45000 | 45100 | 45100 | 45000 | 429 |
| 417 | 20240228 | 142700 | 15741509600 | 45050 | 45050 | 45100 | 44950 | 570 |
| 418 | 20240228 | 142600 | 15715871300 | 45050 | 45050 | 45100 | 45050 | 803 |
| 419 | 20240228 | 142500 | 15679690200 | 45050 | 45100 | 45100 | 45050 | 385 |
| 420 | 20240228 | 142400 | 15662330850 | 45100 | 45100 | 45150 | 45050 | 159 |
| 421 | 20240228 | 142300 | 15655160050 | 45100 | 45000 | 45150 | 44950 | 537 |
| 422 | 20240228 | 142200 | 15630985350 | 45000 | 45050 | 45050 | 44950 | 348 |
| 423 | 20240228 | 142100 | 15615320650 | 45000 | 45050 | 45150 | 45000 | 299 |
| 424 | 20240228 | 142000 | 15601856250 | 45000 | 45000 | 45050 | 44950 | 334 |
| 425 | 20240228 | 141900 | 15586829100 | 45000 | 44900 | 45000 | 44900 | 2689 |
| 426 | 20240228 | 141800 | 15466067800 | 44900 | 45000 | 45050 | 44900 | 4921 |
| 427 | 20240228 | 141700 | 15244738150 | 45000 | 45100 | 45150 | 45000 | 1670 |
| 428 | 20240228 | 141600 | 15169457800 | 45100 | 45100 | 45100 | 45050 | 199 |
| 429 | 20240228 | 141500 | 15160484000 | 45100 | 45000 | 45150 | 45000 | 386 |
| 430 | 20240228 | 141400 | 15143095800 | 45050 | 45050 | 45150 | 45000 | 410 |
| 431 | 20240228 | 141300 | 15124622350 | 45000 | 45050 | 45050 | 45000 | 573 |
| 432 | 20240228 | 141200 | 15098826950 | 45050 | 45000 | 45050 | 45000 | 370 |
| 433 | 20240228 | 141100 | 15082159050 | 45050 | 45050 | 45100 | 45050 | 670 |
| 434 | 20240228 | 141000 | 15051974300 | 45050 | 45050 | 45100 | 45050 | 51 |
| 435 | 20240228 | 140900 | 15049675800 | 45050 | 45100 | 45150 | 45000 | 799 |
| 436 | 20240228 | 140800 | 15013696150 | 45000 | 45100 | 45100 | 45000 | 4248 |
| 437 | 20240228 | 140700 | 14822258900 | 45150 | 45150 | 45200 | 45100 | 693 |
| 438 | 20240228 | 140600 | 14790988700 | 45150 | 45200 | 45200 | 45100 | 340 |
| 439 | 20240228 | 140500 | 14775635800 | 45200 | 45200 | 45200 | 45150 | 298 |
| 440 | 20240228 | 140400 | 14762174000 | 45200 | 45150 | 45200 | 45150 | 136 |
| 441 | 20240228 | 140300 | 14756027450 | 45200 | 45150 | 45200 | 45100 | 225 |
| 442 | 20240228 | 140200 | 14745867150 | 45150 | 45200 | 45200 | 45100 | 816 |
| 443 | 20240228 | 140100 | 14709014050 | 45250 | 45200 | 45250 | 45150 | 595 |
| 444 | 20240228 | 140000 | 14682130250 | 45250 | 45200 | 45250 | 45200 | 213 |
| 445 | 20240228 | 135900 | 14672502150 | 45200 | 45200 | 45200 | 45150 | 180 |
| 446 | 20240228 | 135800 | 14664367300 | 45200 | 45200 | 45250 | 45200 | 1237 |
| 447 | 20240228 | 135700 | 14608449800 | 45250 | 45200 | 45250 | 45200 | 648 |
| 448 | 20240228 | 135600 | 14579144450 | 45250 | 45250 | 45250 | 45200 | 110 |
| 449 | 20240228 | 135500 | 14574167950 | 45200 | 45200 | 45250 | 45200 | 70 |
| 450 | 20240228 | 135400 | 14571001600 | 45250 | 45250 | 45250 | 45200 | 174 |
| 451 | 20240228 | 135300 | 14563130950 | 45200 | 45200 | 45250 | 45200 | 168 |
| 452 | 20240228 | 135200 | 14555532450 | 45250 | 45150 | 45250 | 45150 | 272 |
| 453 | 20240228 | 135100 | 14543247400 | 45200 | 45200 | 45200 | 45150 | 189 |
| 454 | 20240228 | 135000 | 14534712400 | 45150 | 45250 | 45250 | 45150 | 383 |
| 455 | 20240228 | 134900 | 14517395900 | 45200 | 45250 | 45250 | 45200 | 96 |
| 456 | 20240228 | 134800 | 14513055600 | 45250 | 45200 | 45250 | 45200 | 675 |
| 457 | 20240228 | 134700 | 14482543650 | 45200 | 45250 | 45300 | 45200 | 563 |
| 458 | 20240228 | 134600 | 14457062950 | 45250 | 45250 | 45300 | 45250 | 164 |
| 459 | 20240228 | 134500 | 14449641300 | 45200 | 45250 | 45300 | 45200 | 782 |
| 460 | 20240228 | 134400 | 14414284600 | 45250 | 45250 | 45300 | 45200 | 1037 |
| 461 | 20240228 | 134300 | 14367362850 | 45300 | 45300 | 45300 | 45250 | 512 |
| 462 | 20240228 | 134200 | 14344188600 | 45250 | 45300 | 45300 | 45250 | 43 |
| 463 | 20240228 | 134100 | 14342241850 | 45300 | 45250 | 45350 | 45250 | 254 |
| 464 | 20240228 | 134000 | 14330734950 | 45300 | 45300 | 45350 | 45300 | 1129 |
| 465 | 20240228 | 133900 | 14279590400 | 45400 | 45400 | 45400 | 45300 | 59 |
| 466 | 20240228 | 133800 | 14276913800 | 45400 | 45450 | 45450 | 45400 | 227 |
| 467 | 20240228 | 133700 | 14266602650 | 45450 | 45450 | 45450 | 45300 | 743 |
| 468 | 20240228 | 133600 | 14232877800 | 45450 | 45450 | 45450 | 45400 | 669 |
| 469 | 20240228 | 133500 | 14202477050 | 45450 | 45350 | 45450 | 45250 | 641 |
| 470 | 20240228 | 133400 | 14173382400 | 45400 | 45450 | 45450 | 45350 | 407 |
| 471 | 20240228 | 133300 | 14154909250 | 45300 | 45350 | 45450 | 45300 | 1117 |
| 472 | 20240228 | 133200 | 14104178250 | 45350 | 45300 | 45350 | 45250 | 158 |
| 473 | 20240228 | 133100 | 14097020500 | 45300 | 45300 | 45300 | 45250 | 118 |
| 474 | 20240228 | 133000 | 14091678200 | 45300 | 45250 | 45300 | 45200 | 97 |
| 475 | 20240228 | 132900 | 14087289350 | 45250 | 45300 | 45300 | 45100 | 1920 |
| 476 | 20240228 | 132800 | 14000472000 | 45350 | 45350 | 45350 | 45300 | 178 |
| 477 | 20240228 | 132700 | 13992401000 | 45350 | 45350 | 45350 | 45350 | 38 |
| 478 | 20240228 | 132600 | 13990677700 | 45250 | 45300 | 45350 | 45250 | 274 |
| 479 | 20240228 | 132500 | 13978273700 | 45250 | 45400 | 45400 | 45250 | 2827 |
| 480 | 20240228 | 132400 | 13850201900 | 45400 | 45450 | 45450 | 45400 | 269 |
| 481 | 20240228 | 132300 | 13837987400 | 45400 | 45450 | 45450 | 45400 | 173 |
| 482 | 20240228 | 132200 | 13830127600 | 45450 | 45450 | 45450 | 45450 | 26 |
| 483 | 20240228 | 132100 | 13828945900 | 45450 | 45400 | 45500 | 45400 | 169 |
| 484 | 20240228 | 132000 | 13821264750 | 45400 | 45500 | 45500 | 45400 | 34 |
| 485 | 20240228 | 131900 | 13819719900 | 45450 | 45400 | 45450 | 45400 | 205 |
| 486 | 20240228 | 131800 | 13810408800 | 45500 | 45500 | 45500 | 45400 | 305 |
| 487 | 20240228 | 131700 | 13796553100 | 45500 | 45500 | 45500 | 45450 | 100 |
| 488 | 20240228 | 131600 | 13792005600 | 45500 | 45450 | 45500 | 45450 | 620 |
| 489 | 20240228 | 131500 | 13763825650 | 45500 | 45500 | 45500 | 45450 | 195 |
| 490 | 20240228 | 131400 | 13754953650 | 45500 | 45450 | 45500 | 45450 | 227 |
| 491 | 20240228 | 131300 | 13744629650 | 45500 | 45450 | 45500 | 45450 | 98 |
| 492 | 20240228 | 131200 | 13740172950 | 45450 | 45500 | 45500 | 45450 | 66 |
| 493 | 20240228 | 131100 | 13737171750 | 45500 | 45500 | 45500 | 45450 | 152 |
| 494 | 20240228 | 131000 | 13730256350 | 45500 | 45500 | 45500 | 45450 | 96 |
| 495 | 20240228 | 130900 | 13725888500 | 45500 | 45450 | 45500 | 45450 | 205 |
| 496 | 20240228 | 130800 | 13716562050 | 45450 | 45500 | 45500 | 45450 | 154 |
| 497 | 20240228 | 130700 | 13709561300 | 45400 | 45450 | 45500 | 45400 | 847 |
| 498 | 20240228 | 130600 | 13671060800 | 45450 | 45300 | 45450 | 45300 | 2944 |
| 499 | 20240228 | 130500 | 13537488250 | 45300 | 45350 | 45350 | 45300 | 55 |
| 500 | 20240228 | 130400 | 13534995250 | 45350 | 45300 | 45350 | 45300 | 139 |
| 501 | 20240228 | 130300 | 13528692900 | 45350 | 45350 | 45350 | 45350 | 43 |
| 502 | 20240228 | 130200 | 13526742850 | 45350 | 45350 | 45350 | 45300 | 49 |
| 503 | 20240228 | 130100 | 13524521600 | 45300 | 45300 | 45350 | 45300 | 157 |
| 504 | 20240228 | 130000 | 13517401850 | 45350 | 45350 | 45350 | 45300 | 93 |
| 505 | 20240228 | 125900 | 13513184700 | 45350 | 45350 | 45350 | 45300 | 280 |
| 506 | 20240228 | 125800 | 13500492750 | 45350 | 45350 | 45350 | 45300 | 129 |
| 507 | 20240228 | 125700 | 13494647950 | 45350 | 45300 | 45350 | 45250 | 354 |
| 508 | 20240228 | 125600 | 13478605800 | 45250 | 45300 | 45300 | 45250 | 137 |
| 509 | 20240228 | 125500 | 13472399800 | 45300 | 45300 | 45300 | 45250 | 138 |
| 510 | 20240228 | 125400 | 13466153850 | 45300 | 45300 | 45350 | 45250 | 541 |
| 511 | 20240228 | 125300 | 13441642250 | 45300 | 45250 | 45300 | 45250 | 151 |
| 512 | 20240228 | 125200 | 13434808000 | 45250 | 45250 | 45300 | 45250 | 483 |
| 513 | 20240228 | 125100 | 13412944450 | 45250 | 45250 | 45300 | 45250 | 104 |
| 514 | 20240228 | 125000 | 13408234250 | 45300 | 45250 | 45300 | 45250 | 93 |
| 515 | 20240228 | 124900 | 13404021900 | 45300 | 45350 | 45350 | 45250 | 259 |
| 516 | 20240228 | 124800 | 13392284250 | 45350 | 45350 | 45400 | 45300 | 617 |
| 517 | 20240228 | 124700 | 13364316400 | 45400 | 45400 | 45400 | 45350 | 135 |
| 518 | 20240228 | 124600 | 13358187700 | 45400 | 45450 | 45450 | 45400 | 178 |
| 519 | 20240228 | 124500 | 13350103800 | 45450 | 45400 | 45450 | 45350 | 342 |
| 520 | 20240228 | 124400 | 13334568750 | 45400 | 45400 | 45400 | 45350 | 177 |
| 521 | 20240228 | 124300 | 13326533000 | 45400 | 45300 | 45450 | 45300 | 1511 |
| 522 | 20240228 | 124200 | 13257973550 | 45300 | 45250 | 45350 | 45200 | 1119 |
| 523 | 20240228 | 124100 | 13207308300 | 45250 | 45300 | 45300 | 45250 | 512 |
| 524 | 20240228 | 124000 | 13184138900 | 45300 | 45350 | 45350 | 45300 | 559 |
| 525 | 20240228 | 123900 | 13158815650 | 45350 | 45300 | 45350 | 45300 | 236 |
| 526 | 20240228 | 123800 | 13148118650 | 45350 | 45350 | 45350 | 45350 | 46 |
| 527 | 20240228 | 123700 | 13146032550 | 45350 | 45350 | 45350 | 45300 | 225 |
| 528 | 20240228 | 123600 | 13135832400 | 45350 | 45350 | 45350 | 45300 | 48 |
| 529 | 20240228 | 123500 | 13133656200 | 45300 | 45350 | 45350 | 45300 | 233 |
| 530 | 20240228 | 123400 | 13123090550 | 45350 | 45350 | 45350 | 45300 | 362 |
| 531 | 20240228 | 123300 | 13106689300 | 45350 | 45350 | 45350 | 45350 | 21 |
| 532 | 20240228 | 123200 | 13105736950 | 45350 | 45300 | 45350 | 45250 | 318 |
| 533 | 20240228 | 123100 | 13091325500 | 45300 | 45300 | 45300 | 45250 | 306 |
| 534 | 20240228 | 123000 | 13077464700 | 45300 | 45350 | 45350 | 45300 | 281 |
| 535 | 20240228 | 122900 | 13064728450 | 45300 | 45350 | 45350 | 45300 | 170 |
| 536 | 20240228 | 122800 | 13057025550 | 45350 | 45300 | 45350 | 45300 | 141 |
| 537 | 20240228 | 122700 | 13050636550 | 45250 | 45350 | 45350 | 45250 | 139 |
| 538 | 20240228 | 122600 | 13044339700 | 45350 | 45350 | 45350 | 45300 | 56 |
| 539 | 20240228 | 122500 | 13041800150 | 45350 | 45300 | 45350 | 45250 | 137 |
| 540 | 20240228 | 122400 | 13035592950 | 45250 | 45300 | 45300 | 45250 | 146 |
| 541 | 20240228 | 122300 | 13028979200 | 45350 | 45350 | 45350 | 45300 | 329 |
| 542 | 20240228 | 122200 | 13014073850 | 45350 | 45400 | 45400 | 45300 | 99 |
| 543 | 20240228 | 122100 | 13009584600 | 45400 | 45350 | 45400 | 45350 | 119 |
| 544 | 20240228 | 122000 | 13004187550 | 45350 | 45350 | 45400 | 45350 | 327 |
| 545 | 20240228 | 121900 | 12989357600 | 45400 | 45350 | 45400 | 45350 | 153 |
| 546 | 20240228 | 121800 | 12982418200 | 45400 | 45350 | 45400 | 45350 | 196 |
| 547 | 20240228 | 121700 | 12973522650 | 45350 | 45350 | 45400 | 45350 | 144 |
| 548 | 20240228 | 121600 | 12966986450 | 45350 | 45400 | 45400 | 45350 | 165 |
| 549 | 20240228 | 121500 | 12959496400 | 45350 | 45400 | 45400 | 45350 | 123 |
| 550 | 20240228 | 121400 | 12953915600 | 45350 | 45350 | 45400 | 45350 | 268 |
| 551 | 20240228 | 121300 | 12941760150 | 45350 | 45250 | 45350 | 45250 | 91 |
| 552 | 20240228 | 121200 | 12937635350 | 45350 | 45350 | 45400 | 45350 | 299 |
| 553 | 20240228 | 121100 | 12924074800 | 45400 | 45350 | 45400 | 45350 | 286 |
| 554 | 20240228 | 121000 | 12911101350 | 45350 | 45350 | 45400 | 45250 | 1152 |
| 555 | 20240228 | 120900 | 12858862900 | 45350 | 45300 | 45350 | 45250 | 559 |
| 556 | 20240228 | 120800 | 12833540300 | 45300 | 45200 | 45300 | 45200 | 153 |
| 557 | 20240228 | 120700 | 12826617400 | 45250 | 45250 | 45250 | 45200 | 269 |
| 558 | 20240228 | 120600 | 12814445700 | 45250 | 45200 | 45250 | 45200 | 139 |
| 559 | 20240228 | 120500 | 12808157050 | 45250 | 45250 | 45250 | 45200 | 81 |
| 560 | 20240228 | 120400 | 12804494400 | 45250 | 45250 | 45250 | 45200 | 112 |
| 561 | 20240228 | 120300 | 12799427850 | 45250 | 45200 | 45250 | 45200 | 90 |
| 562 | 20240228 | 120200 | 12795359800 | 45200 | 45150 | 45200 | 45100 | 388 |
| 563 | 20240228 | 120100 | 12777841550 | 45150 | 45100 | 45150 | 45050 | 282 |
| 564 | 20240228 | 120000 | 12765125450 | 45100 | 45100 | 45100 | 45050 | 48 |
| 565 | 20240228 | 115900 | 12762961100 | 45100 | 45000 | 45100 | 45000 | 590 |
| 566 | 20240228 | 115800 | 12736390950 | 45050 | 45000 | 45050 | 45000 | 280 |
| 567 | 20240228 | 115700 | 12723784200 | 45000 | 45050 | 45050 | 45000 | 76 |
| 568 | 20240228 | 115600 | 12720360850 | 45050 | 45000 | 45050 | 44950 | 238 |
| 569 | 20240228 | 115500 | 12709651450 | 45000 | 45000 | 45050 | 44950 | 991 |
| 570 | 20240228 | 115400 | 12665082050 | 45050 | 45050 | 45050 | 45000 | 1175 |
| 571 | 20240228 | 115300 | 12612206150 | 45000 | 45050 | 45100 | 45000 | 480 |
| 572 | 20240228 | 115200 | 12590600850 | 45050 | 45050 | 45100 | 45050 | 120 |
| 573 | 20240228 | 115100 | 12585193900 | 45050 | 45050 | 45100 | 44950 | 2345 |
| 574 | 20240228 | 115000 | 12479600000 | 45050 | 45100 | 45100 | 45000 | 4228 |
| 575 | 20240228 | 114900 | 12289225650 | 45100 | 45100 | 45100 | 45050 | 371 |
| 576 | 20240228 | 114800 | 12272496050 | 45100 | 45100 | 45150 | 45050 | 283 |
| 577 | 20240228 | 114700 | 12259744950 | 45100 | 45150 | 45150 | 45050 | 1244 |
| 578 | 20240228 | 114600 | 12203683350 | 45150 | 45050 | 45150 | 45050 | 154 |
| 579 | 20240228 | 114500 | 12196738950 | 45100 | 45100 | 45150 | 45100 | 221 |
| 580 | 20240228 | 114400 | 12186771150 | 45050 | 45100 | 45150 | 45050 | 534 |
| 581 | 20240228 | 114300 | 12162688400 | 45100 | 45200 | 45200 | 45100 | 898 |
| 582 | 20240228 | 114200 | 12122168350 | 45250 | 45250 | 45250 | 45200 | 257 |
| 583 | 20240228 | 114100 | 12110546200 | 45200 | 45200 | 45250 | 45200 | 76 |
| 584 | 20240228 | 114000 | 12107110250 | 45250 | 45250 | 45250 | 45200 | 250 |
| 585 | 20240228 | 113900 | 12095802700 | 45250 | 45200 | 45250 | 45200 | 54 |
| 586 | 20240228 | 113800 | 12093360600 | 45250 | 45250 | 45250 | 45150 | 221 |
| 587 | 20240228 | 113700 | 12083369900 | 45200 | 45250 | 45250 | 45200 | 131 |
| 588 | 20240228 | 113600 | 12077442550 | 45250 | 45250 | 45250 | 45200 | 156 |
| 589 | 20240228 | 113500 | 12070389500 | 45250 | 45250 | 45250 | 45200 | 402 |
| 590 | 20240228 | 113400 | 12052216250 | 45250 | 45250 | 45250 | 45200 | 123 |
| 591 | 20240228 | 113300 | 12046651800 | 45250 | 45250 | 45250 | 45200 | 107 |
| 592 | 20240228 | 113200 | 12041813450 | 45250 | 45200 | 45250 | 45150 | 1126 |
| 593 | 20240228 | 113100 | 11990918300 | 45150 | 45150 | 45150 | 45050 | 187 |
| 594 | 20240228 | 113000 | 11982481100 | 45150 | 45000 | 45150 | 45000 | 554 |
| 595 | 20240228 | 112900 | 11957484450 | 45100 | 45050 | 45100 | 45000 | 240 |
| 596 | 20240228 | 112800 | 11946672000 | 45050 | 45100 | 45100 | 45000 | 4367 |
| 597 | 20240228 | 112700 | 11749994250 | 45100 | 45150 | 45150 | 45100 | 2760 |
| 598 | 20240228 | 112600 | 11625510150 | 45150 | 45200 | 45250 | 45100 | 2810 |
| 599 | 20240228 | 112500 | 11498611500 | 45200 | 45200 | 45250 | 45150 | 2380 |
| 600 | 20240228 | 112400 | 11391035800 | 45250 | 45300 | 45300 | 45200 | 42 |
| 601 | 20240228 | 112300 | 11389135300 | 45250 | 45250 | 45350 | 45250 | 1240 |
| 602 | 20240228 | 112200 | 11333019900 | 45350 | 45250 | 45350 | 45200 | 154 |
| 603 | 20240228 | 112100 | 11326049900 | 45250 | 45250 | 45300 | 45250 | 611 |
| 604 | 20240228 | 112000 | 11298401450 | 45250 | 45250 | 45350 | 45200 | 446 |
| 605 | 20240228 | 111900 | 11278199700 | 45250 | 45250 | 45250 | 45200 | 47 |
| 606 | 20240228 | 111800 | 11276073150 | 45200 | 45250 | 45250 | 45200 | 1291 |
| 607 | 20240228 | 111700 | 11217684700 | 45250 | 45300 | 45300 | 45250 | 1187 |
| 608 | 20240228 | 111600 | 11163972200 | 45300 | 45300 | 45400 | 45250 | 1593 |
| 609 | 20240228 | 111500 | 11091709300 | 45300 | 45250 | 45300 | 45250 | 355 |
| 610 | 20240228 | 111400 | 11075638350 | 45300 | 45300 | 45300 | 45250 | 286 |
| 611 | 20240228 | 111300 | 11062695350 | 45300 | 45300 | 45350 | 45250 | 147 |
| 612 | 20240228 | 111200 | 11056036750 | 45300 | 45350 | 45400 | 45300 | 1640 |
| 613 | 20240228 | 111100 | 10981714150 | 45400 | 45350 | 45400 | 45350 | 45 |
| 614 | 20240228 | 111000 | 10979671650 | 45350 | 45300 | 45350 | 45300 | 204 |
| 615 | 20240228 | 110900 | 10970424500 | 45350 | 45300 | 45350 | 45250 | 1341 |
| 616 | 20240228 | 110800 | 10909677000 | 45350 | 45300 | 45350 | 45300 | 236 |
| 617 | 20240228 | 110700 | 10898974600 | 45300 | 45400 | 45400 | 45300 | 620 |
| 618 | 20240228 | 110600 | 10870857350 | 45350 | 45550 | 45550 | 45350 | 1282 |
| 619 | 20240228 | 110500 | 10812610100 | 45500 | 45550 | 45550 | 45450 | 149 |
| 620 | 20240228 | 110400 | 10805829850 | 45550 | 45550 | 45550 | 45450 | 44 |
| 621 | 20240228 | 110300 | 10803826650 | 45550 | 45550 | 45550 | 45450 | 202 |
| 622 | 20240228 | 110200 | 10794625950 | 45450 | 45500 | 45500 | 45450 | 1070 |
| 623 | 20240228 | 110100 | 10745962650 | 45500 | 45450 | 45500 | 45400 | 158 |
| 624 | 20240228 | 110000 | 10738774950 | 45450 | 45500 | 45500 | 45350 | 166 |
| 625 | 20240228 | 105900 | 10731236900 | 45500 | 45500 | 45500 | 45450 | 431 |
| 626 | 20240228 | 105800 | 10711628800 | 45450 | 45500 | 45500 | 45350 | 536 |
| 627 | 20240228 | 105700 | 10687290650 | 45500 | 45450 | 45500 | 45400 | 5566 |
| 628 | 20240228 | 105600 | 10434082550 | 45500 | 45500 | 45500 | 45450 | 53 |
| 629 | 20240228 | 105500 | 10431673100 | 45500 | 45450 | 45500 | 45400 | 239 |
| 630 | 20240228 | 105400 | 10420816250 | 45450 | 45450 | 45450 | 45400 | 56 |
| 631 | 20240228 | 105300 | 10418271700 | 45400 | 45450 | 45500 | 45400 | 443 |
| 632 | 20240228 | 105200 | 10398148150 | 45400 | 45450 | 45450 | 45400 | 150 |
| 633 | 20240228 | 105100 | 10391331950 | 45450 | 45450 | 45450 | 45450 | 123 |
| 634 | 20240228 | 105000 | 10385741600 | 45450 | 45450 | 45450 | 45400 | 103 |
| 635 | 20240228 | 104900 | 10381061600 | 45450 | 45500 | 45500 | 45450 | 180 |
| 636 | 20240228 | 104800 | 10372880550 | 45500 | 45500 | 45500 | 45450 | 42 |
| 637 | 20240228 | 104700 | 10370970000 | 45450 | 45400 | 45500 | 45350 | 320 |
| 638 | 20240228 | 104600 | 10356438450 | 45400 | 45450 | 45450 | 45350 | 82 |
| 639 | 20240228 | 104500 | 10352714500 | 45450 | 45500 | 45500 | 45350 | 125 |
| 640 | 20240228 | 104400 | 10347035100 | 45500 | 45500 | 45500 | 45500 | 38 |
| 641 | 20240228 | 104300 | 10345306100 | 45500 | 45400 | 45500 | 45400 | 260 |
| 642 | 20240228 | 104200 | 10333499600 | 45400 | 45450 | 45500 | 45400 | 131 |
| 643 | 20240228 | 104100 | 10327545600 | 45500 | 45600 | 45600 | 45500 | 880 |
| 644 | 20240228 | 104000 | 10287488750 | 45600 | 45550 | 45600 | 45550 | 128 |
| 645 | 20240228 | 103900 | 10281656300 | 45550 | 45600 | 45600 | 45550 | 55 |
| 646 | 20240228 | 103800 | 10279149500 | 45550 | 45550 | 45550 | 45500 | 1013 |
| 647 | 20240228 | 103700 | 10233008050 | 45550 | 45550 | 45550 | 45500 | 93 |
| 648 | 20240228 | 103600 | 10228772700 | 45550 | 45500 | 45550 | 45500 | 123 |
| 649 | 20240228 | 103500 | 10223176050 | 45550 | 45550 | 45550 | 45500 | 17 |
| 650 | 20240228 | 103400 | 10222401750 | 45550 | 45600 | 45600 | 45400 | 162 |
| 651 | 20240228 | 103300 | 10215019550 | 45600 | 45400 | 45600 | 45400 | 953 |
| 652 | 20240228 | 103200 | 10171692750 | 45400 | 45450 | 45450 | 45400 | 90 |
| 653 | 20240228 | 103100 | 10167606550 | 45400 | 45350 | 45450 | 45350 | 246 |
| 654 | 20240228 | 103000 | 10156437750 | 45400 | 45400 | 45400 | 45350 | 120 |
| 655 | 20240228 | 102900 | 10150992000 | 45400 | 45400 | 45400 | 45350 | 45 |
| 656 | 20240228 | 102800 | 10148949100 | 45400 | 45400 | 45400 | 45250 | 146 |
| 657 | 20240228 | 102700 | 10142329950 | 45400 | 45300 | 45400 | 45250 | 356 |
| 658 | 20240228 | 102600 | 10126182550 | 45300 | 45250 | 45300 | 45250 | 312 |
| 659 | 20240228 | 102500 | 10112052750 | 45250 | 45300 | 45300 | 45200 | 185 |
| 660 | 20240228 | 102400 | 10103681550 | 45300 | 45250 | 45300 | 45250 | 486 |
| 661 | 20240228 | 102300 | 10081688300 | 45250 | 45300 | 45300 | 45250 | 113 |
| 662 | 20240228 | 102200 | 10076570900 | 45300 | 45400 | 45400 | 45250 | 403 |
| 663 | 20240228 | 102100 | 10058324900 | 45250 | 45450 | 45450 | 45250 | 114 |
| 664 | 20240228 | 102000 | 10053156500 | 45250 | 45450 | 45450 | 45250 | 315 |
| 665 | 20240228 | 101900 | 10038889150 | 45400 | 45400 | 45400 | 45200 | 552 |
| 666 | 20240228 | 101800 | 10013874700 | 45400 | 45300 | 45400 | 45200 | 1132 |
| 667 | 20240228 | 101700 | 9962691250 | 45200 | 45200 | 45500 | 45200 | 1487 |
| 668 | 20240228 | 101600 | 9895359050 | 45200 | 45250 | 45300 | 45200 | 301 |
| 669 | 20240228 | 101500 | 9881738150 | 45250 | 45400 | 45400 | 45250 | 4164 |
| 670 | 20240228 | 101400 | 9693070450 | 45400 | 45350 | 45400 | 45350 | 434 |
| 671 | 20240228 | 101300 | 9673376500 | 45350 | 45400 | 45500 | 45350 | 81 |
| 672 | 20240228 | 101200 | 9669698150 | 45500 | 45500 | 45500 | 45400 | 1084 |
| 673 | 20240228 | 101100 | 9620417400 | 45550 | 45500 | 45550 | 45500 | 122 |
| 674 | 20240228 | 101000 | 9614861400 | 45500 | 45450 | 45500 | 45450 | 511 |
| 675 | 20240228 | 100900 | 9591634650 | 45450 | 45450 | 45450 | 45350 | 788 |
| 676 | 20240228 | 100800 | 9555854900 | 45450 | 45450 | 45450 | 45400 | 216 |
| 677 | 20240228 | 100700 | 9546038100 | 45400 | 45350 | 45400 | 45300 | 1169 |
| 678 | 20240228 | 100600 | 9493003750 | 45300 | 45200 | 45300 | 45150 | 1773 |
| 679 | 20240228 | 100500 | 9412771350 | 45200 | 45300 | 45300 | 45200 | 2406 |
| 680 | 20240228 | 100400 | 9303926250 | 45300 | 45350 | 45350 | 45300 | 842 |
| 681 | 20240228 | 100300 | 9265768750 | 45300 | 45400 | 45450 | 45300 | 1212 |
| 682 | 20240228 | 100200 | 9210793750 | 45400 | 45450 | 45450 | 45400 | 484 |
| 683 | 20240228 | 100100 | 9188815650 | 45400 | 45500 | 45550 | 45400 | 1315 |
| 684 | 20240228 | 100000 | 9129047350 | 45550 | 45500 | 45600 | 45500 | 79 |
| 685 | 20240228 | 095900 | 9125448850 | 45550 | 45550 | 45650 | 45500 | 1604 |
| 686 | 20240228 | 095800 | 9052387600 | 45500 | 45350 | 45500 | 45350 | 577 |
| 687 | 20240228 | 095700 | 9026173350 | 45350 | 45400 | 45400 | 45350 | 1139 |
| 688 | 20240228 | 095600 | 8974517550 | 45400 | 45450 | 45450 | 45350 | 986 |
| 689 | 20240228 | 095500 | 8929742950 | 45400 | 45400 | 45450 | 45400 | 658 |
| 690 | 20240228 | 095400 | 8899857250 | 45400 | 45450 | 45450 | 45350 | 750 |
| 691 | 20240228 | 095300 | 8865813700 | 45450 | 45400 | 45450 | 45400 | 528 |
| 692 | 20240228 | 095200 | 8841831400 | 45400 | 45500 | 45500 | 45300 | 1621 |
| 693 | 20240228 | 095100 | 8768247400 | 45500 | 45350 | 45500 | 45300 | 1641 |
| 694 | 20240228 | 095000 | 8693713650 | 45400 | 45600 | 45600 | 45150 | 10869 |
| 695 | 20240228 | 094900 | 8200373600 | 45600 | 45600 | 45650 | 45550 | 741 |
| 696 | 20240228 | 094800 | 8166584650 | 45650 | 45700 | 45700 | 45600 | 1127 |
| 697 | 20240228 | 094700 | 8115125450 | 45750 | 45650 | 45850 | 45650 | 785 |
| 698 | 20240228 | 094600 | 8079201200 | 45650 | 45550 | 45650 | 45500 | 1506 |
| 699 | 20240228 | 094500 | 8010509500 | 45650 | 45650 | 45650 | 45500 | 1223 |
| 700 | 20240228 | 094400 | 7954821000 | 45650 | 45600 | 45700 | 45550 | 1516 |
| 701 | 20240228 | 094300 | 7885702550 | 45600 | 45550 | 45600 | 45500 | 741 |
| 702 | 20240228 | 094200 | 7851971400 | 45550 | 45500 | 45550 | 45450 | 1791 |
| 703 | 20240228 | 094100 | 7770475450 | 45500 | 45650 | 45700 | 45450 | 7171 |
| 704 | 20240228 | 094000 | 7443950300 | 45650 | 46000 | 46000 | 45650 | 5284 |
| 705 | 20240228 | 093900 | 7201817050 | 46100 | 46050 | 46150 | 45900 | 1783 |
| 706 | 20240228 | 093800 | 7119739550 | 46050 | 46300 | 46300 | 46050 | 1614 |
| 707 | 20240228 | 093700 | 7045262800 | 46300 | 46300 | 46350 | 46150 | 2468 |
| 708 | 20240228 | 093600 | 6931115200 | 46350 | 46150 | 46400 | 46100 | 3434 |
| 709 | 20240228 | 093500 | 6772204700 | 46050 | 46000 | 46250 | 46000 | 2382 |
| 710 | 20240228 | 093400 | 6662200650 | 45950 | 45900 | 46050 | 45900 | 1767 |
| 711 | 20240228 | 093300 | 6580939750 | 46000 | 46100 | 46150 | 45950 | 3187 |
| 712 | 20240228 | 093200 | 6434106800 | 46150 | 46000 | 46200 | 46000 | 1305 |
| 713 | 20240228 | 093100 | 6373887600 | 46150 | 45950 | 46150 | 45850 | 3433 |
| 714 | 20240228 | 093000 | 6215901450 | 45950 | 45850 | 45950 | 45600 | 1556 |
| 715 | 20240228 | 092900 | 6144677650 | 45900 | 45950 | 45950 | 45550 | 7674 |
| 716 | 20240228 | 092800 | 5793915100 | 45900 | 46000 | 46100 | 45900 | 1577 |
| 717 | 20240228 | 092700 | 5721423550 | 45950 | 45900 | 46000 | 45850 | 1655 |
| 718 | 20240228 | 092600 | 5645459450 | 45950 | 45800 | 45950 | 45800 | 1092 |
| 719 | 20240228 | 092500 | 5595396400 | 45800 | 45750 | 45950 | 45650 | 2498 |
| 720 | 20240228 | 092400 | 5481041250 | 45700 | 45750 | 45750 | 45650 | 1381 |
| 721 | 20240228 | 092300 | 5417937900 | 45750 | 45900 | 45900 | 45700 | 6216 |
| 722 | 20240228 | 092200 | 5133266100 | 45950 | 46000 | 46000 | 45900 | 2223 |
| 723 | 20240228 | 092100 | 5031086850 | 46000 | 46150 | 46150 | 46000 | 3053 |
| 724 | 20240228 | 092000 | 4890501100 | 46150 | 46350 | 46350 | 46150 | 1591 |
| 725 | 20240228 | 091900 | 4816879550 | 46400 | 46300 | 46400 | 46200 | 2577 |
| 726 | 20240228 | 091800 | 4697607850 | 46250 | 46500 | 46550 | 46250 | 3012 |
| 727 | 20240228 | 091700 | 4557833450 | 46500 | 46150 | 46600 | 46150 | 1655 |
| 728 | 20240228 | 091600 | 4481089650 | 46100 | 46150 | 46250 | 46100 | 3538 |
| 729 | 20240228 | 091500 | 4317781250 | 46150 | 46500 | 46500 | 45800 | 8735 |
| 730 | 20240228 | 091400 | 3915198700 | 46500 | 46500 | 46800 | 46100 | 17688 |
| 731 | 20240228 | 091300 | 3093664750 | 46550 | 46950 | 47000 | 46500 | 6595 |
| 732 | 20240228 | 091200 | 2784711700 | 46900 | 46550 | 47000 | 46350 | 14052 |
| 733 | 20240228 | 091100 | 2126501650 | 46500 | 46300 | 46550 | 46200 | 15893 |
| 734 | 20240228 | 091000 | 1388549450 | 46300 | 46200 | 46300 | 45950 | 4494 |
| 735 | 20240228 | 090900 | 1180934750 | 46200 | 45800 | 46200 | 45800 | 5943 |
| 736 | 20240228 | 090800 | 907614300 | 45800 | 45850 | 45850 | 45750 | 2278 |
| 737 | 20240228 | 090700 | 803263100 | 45850 | 45700 | 45850 | 45700 | 1387 |
| 738 | 20240228 | 090600 | 739745400 | 45650 | 45600 | 45750 | 45600 | 3381 |
| 739 | 20240228 | 090500 | 585244050 | 45600 | 45500 | 45600 | 45400 | 924 |
| 740 | 20240228 | 090400 | 543200650 | 45500 | 45500 | 45550 | 45400 | 977 |
| 741 | 20240228 | 090300 | 498781250 | 45500 | 45200 | 45500 | 45150 | 960 |
| 742 | 20240228 | 090200 | 455215200 | 45200 | 45400 | 45500 | 45100 | 4765 |
| 743 | 20240228 | 090100 | 239630900 | 45400 | 45550 | 45650 | 45350 | 2074 |
| 744 | 20240228 | 090000 | 145286600 | 45550 | 45500 | 45700 | 45400 | 3191 |