40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 3 | 20240305 | 212200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20240305 | 212100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20240305 | 212000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20240305 | 211900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20240305 | 211800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20240305 | 211700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20240305 | 211600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20240305 | 211500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20240305 | 211400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20240305 | 211300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20240305 | 211200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20240305 | 211100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20240305 | 211000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20240305 | 210900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20240305 | 210800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20240305 | 210700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20240305 | 210600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20240305 | 210500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20240305 | 210400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20240305 | 210300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20240305 | 210200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20240305 | 210100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20240305 | 210000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20240305 | 205900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20240305 | 205800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20240305 | 205700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20240305 | 205600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20240305 | 205500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20240305 | 205400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20240305 | 205300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 33 | 20240305 | 205200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20240305 | 205100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20240305 | 205000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20240305 | 204900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20240305 | 204800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20240305 | 204700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20240305 | 204600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20240305 | 204500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20240305 | 204400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20240305 | 204300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20240305 | 204200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20240305 | 204100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20240305 | 204000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20240305 | 203900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20240305 | 203800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20240305 | 203700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20240305 | 203600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20240305 | 203500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20240305 | 203400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20240305 | 203300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20240305 | 203200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20240305 | 203100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20240305 | 203000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20240305 | 202900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20240305 | 202800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20240305 | 202700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20240305 | 202600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20240305 | 202500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20240305 | 202400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20240305 | 202300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 63 | 20240305 | 202200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20240305 | 202100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20240305 | 202000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20240305 | 201900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20240305 | 201800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20240305 | 201700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20240305 | 201600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20240305 | 201500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20240305 | 201400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20240305 | 201300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20240305 | 201200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20240305 | 201100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20240305 | 201000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20240305 | 200900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20240305 | 200800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20240305 | 200700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20240305 | 200600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20240305 | 200500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20240305 | 200400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20240305 | 200300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20240305 | 200200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20240305 | 200100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20240305 | 200000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20240305 | 195900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20240305 | 195800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20240305 | 195700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20240305 | 195600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20240305 | 195500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20240305 | 195400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20240305 | 195300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 93 | 20240305 | 195200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20240305 | 195100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20240305 | 195000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20240305 | 194900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20240305 | 194800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20240305 | 194700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20240305 | 194600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20240305 | 194500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20240305 | 194400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20240305 | 194300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20240305 | 194200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20240305 | 194100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20240305 | 194000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20240305 | 193900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20240305 | 193800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20240305 | 193700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20240305 | 193600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20240305 | 193500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20240305 | 193400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20240305 | 193300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20240305 | 193200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20240305 | 193100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20240305 | 193000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20240305 | 192900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20240305 | 192800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20240305 | 192700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20240305 | 192600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20240305 | 192500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20240305 | 192400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20240305 | 192300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 123 | 20240305 | 192200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20240305 | 192100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20240305 | 192000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20240305 | 191900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20240305 | 191800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20240305 | 191700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20240305 | 191600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20240305 | 191500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20240305 | 191400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20240305 | 191300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20240305 | 191200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20240305 | 191100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20240305 | 191000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20240305 | 190900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20240305 | 190800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20240305 | 190700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20240305 | 190600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20240305 | 190500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20240305 | 190400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20240305 | 190300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20240305 | 190200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20240305 | 190100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20240305 | 190000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20240305 | 185900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20240305 | 185800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20240305 | 185700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20240305 | 185600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20240305 | 185500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20240305 | 185400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20240305 | 185300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 153 | 20240305 | 185200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20240305 | 185100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20240305 | 185000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20240305 | 184900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20240305 | 184800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20240305 | 184700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20240305 | 184600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20240305 | 184500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20240305 | 184400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20240305 | 184300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20240305 | 184200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20240305 | 184100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20240305 | 184000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20240305 | 183900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20240305 | 183800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20240305 | 183700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20240305 | 183600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20240305 | 183500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20240305 | 183400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20240305 | 183300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20240305 | 183200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20240305 | 183100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20240305 | 183000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20240305 | 182900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20240305 | 182800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20240305 | 182700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20240305 | 182600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20240305 | 182500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20240305 | 182400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20240305 | 182300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 183 | 20240305 | 182200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20240305 | 182100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20240305 | 182000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20240305 | 181900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20240305 | 181800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20240305 | 181700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20240305 | 181600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20240305 | 181500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20240305 | 181400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20240305 | 181300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20240305 | 181200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20240305 | 181100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20240305 | 181000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20240305 | 180900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20240305 | 180800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20240305 | 180700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20240305 | 180600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20240305 | 180500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20240305 | 180400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20240305 | 180300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20240305 | 180200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20240305 | 180100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20240305 | 180000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20240305 | 175900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20240305 | 175800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20240305 | 175700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20240305 | 175600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20240305 | 175500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20240305 | 175400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20240305 | 175300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 213 | 20240305 | 175200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20240305 | 175100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20240305 | 175000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20240305 | 174900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20240305 | 174800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20240305 | 174700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20240305 | 174600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20240305 | 174500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20240305 | 174400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20240305 | 174300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20240305 | 174200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20240305 | 174100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20240305 | 174000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20240305 | 173900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20240305 | 173800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20240305 | 173700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20240305 | 173600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20240305 | 173500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20240305 | 173400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20240305 | 173300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20240305 | 173200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20240305 | 173100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20240305 | 173000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20240305 | 172900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20240305 | 172800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20240305 | 172700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20240305 | 172600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20240305 | 172500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20240305 | 172400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20240305 | 172300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 243 | 20240305 | 172200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20240305 | 172100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20240305 | 172000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20240305 | 171900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20240305 | 171800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20240305 | 171700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20240305 | 171600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20240305 | 171500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20240305 | 171400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20240305 | 171300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20240305 | 171200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20240305 | 171100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20240305 | 171000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20240305 | 170900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20240305 | 170800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20240305 | 170700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20240305 | 170600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20240305 | 170500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20240305 | 170400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20240305 | 170300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20240305 | 170200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20240305 | 170100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20240305 | 170000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20240305 | 165900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20240305 | 165800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20240305 | 165700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20240305 | 165600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20240305 | 165500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20240305 | 165400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20240305 | 165300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 273 | 20240305 | 165200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20240305 | 165100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20240305 | 165000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20240305 | 164900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20240305 | 164800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20240305 | 164700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20240305 | 164600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20240305 | 164500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20240305 | 164400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20240305 | 164300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20240305 | 164200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20240305 | 164100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20240305 | 164000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20240305 | 163900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20240305 | 163800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20240305 | 163700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20240305 | 163600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20240305 | 163500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20240305 | 163400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20240305 | 163300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20240305 | 163200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20240305 | 163100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20240305 | 163000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20240305 | 162900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20240305 | 162800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20240305 | 162700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20240305 | 162600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20240305 | 162500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20240305 | 162400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20240305 | 162300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 303 | 20240305 | 162200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20240305 | 162100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20240305 | 162000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20240305 | 161900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20240305 | 161800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20240305 | 161700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20240305 | 161600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20240305 | 161500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20240305 | 161400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20240305 | 161300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20240305 | 161200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20240305 | 161100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20240305 | 161000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20240305 | 160900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20240305 | 160800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 318 | 20240305 | 160700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 319 | 20240305 | 160600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 320 | 20240305 | 160500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 321 | 20240305 | 160400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 322 | 20240305 | 160300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 323 | 20240305 | 160200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 324 | 20240305 | 160100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 325 | 20240305 | 160000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 326 | 20240305 | 155900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 327 | 20240305 | 155800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 328 | 20240305 | 155700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 329 | 20240305 | 155600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 330 | 20240305 | 155500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 331 | 20240305 | 155400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 332 | 20240305 | 155300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 333 | 20240305 | 155200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 334 | 20240305 | 155100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 335 | 20240305 | 155000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 336 | 20240305 | 154900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 337 | 20240305 | 154800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 338 | 20240305 | 154700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 339 | 20240305 | 154600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 340 | 20240305 | 154500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 341 | 20240305 | 154400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 342 | 20240305 | 154300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 343 | 20240305 | 154200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 344 | 20240305 | 154100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 345 | 20240305 | 154000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 346 | 20240305 | 153900 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 347 | 20240305 | 153800 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 348 | 20240305 | 153700 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 349 | 20240305 | 153600 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 350 | 20240305 | 153500 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 351 | 20240305 | 153400 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 352 | 20240305 | 153300 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 353 | 20240305 | 153200 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 354 | 20240305 | 153100 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 355 | 20240305 | 153000 | 18281739700 | 46800 | 46800 | 46800 | 46800 | 7552 |
| 356 | 20240305 | 152900 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 357 | 20240305 | 152800 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 358 | 20240305 | 152700 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 359 | 20240305 | 152600 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 360 | 20240305 | 152500 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 361 | 20240305 | 152400 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 362 | 20240305 | 152300 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 363 | 20240305 | 152200 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 364 | 20240305 | 152100 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 365 | 20240305 | 152000 | 17928306100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 366 | 20240305 | 151900 | 17928306100 | 46900 | 46950 | 46950 | 46850 | 1548 |
| 367 | 20240305 | 151800 | 17855751050 | 46950 | 46850 | 47000 | 46850 | 483 |
| 368 | 20240305 | 151700 | 17833093800 | 46850 | 46850 | 46900 | 46850 | 303 |
| 369 | 20240305 | 151600 | 17818895750 | 46850 | 46850 | 46950 | 46850 | 291 |
| 370 | 20240305 | 151500 | 17805248200 | 46900 | 46900 | 46950 | 46850 | 529 |
| 371 | 20240305 | 151400 | 17780426850 | 46950 | 46900 | 47000 | 46900 | 613 |
| 372 | 20240305 | 151300 | 17751653100 | 46850 | 46850 | 47000 | 46800 | 613 |
| 373 | 20240305 | 151200 | 17722887850 | 47000 | 46850 | 47000 | 46800 | 3798 |
| 374 | 20240305 | 151100 | 17544571450 | 46850 | 46850 | 46850 | 46800 | 135 |
| 375 | 20240305 | 151000 | 17538247650 | 46850 | 46850 | 46900 | 46700 | 1067 |
| 376 | 20240305 | 150900 | 17488331250 | 46850 | 46750 | 46850 | 46700 | 471 |
| 377 | 20240305 | 150800 | 17466282400 | 46800 | 46700 | 46800 | 46700 | 987 |
| 378 | 20240305 | 150700 | 17420126600 | 46750 | 46750 | 46800 | 46700 | 1933 |
| 379 | 20240305 | 150600 | 17329774900 | 46800 | 46750 | 46800 | 46750 | 557 |
| 380 | 20240305 | 150500 | 17303710850 | 46750 | 46750 | 46800 | 46750 | 536 |
| 381 | 20240305 | 150400 | 17278645350 | 46800 | 46800 | 46800 | 46750 | 440 |
| 382 | 20240305 | 150300 | 17258056000 | 46800 | 46800 | 46850 | 46750 | 394 |
| 383 | 20240305 | 150200 | 17239621250 | 46800 | 46850 | 46850 | 46750 | 760 |
| 384 | 20240305 | 150100 | 17204053000 | 46750 | 46750 | 46800 | 46700 | 764 |
| 385 | 20240305 | 150000 | 17168322850 | 46700 | 46750 | 46800 | 46700 | 361 |
| 386 | 20240305 | 145900 | 17151454050 | 46750 | 46650 | 46750 | 46650 | 1959 |
| 387 | 20240305 | 145800 | 17059998050 | 46700 | 46700 | 46750 | 46700 | 616 |
| 388 | 20240305 | 145700 | 17031229250 | 46750 | 46700 | 46800 | 46700 | 921 |
| 389 | 20240305 | 145600 | 16988190550 | 46700 | 46750 | 46750 | 46650 | 1390 |
| 390 | 20240305 | 145500 | 16923272950 | 46800 | 46700 | 46800 | 46700 | 308 |
| 391 | 20240305 | 145400 | 16908867000 | 46700 | 46800 | 46800 | 46700 | 603 |
| 392 | 20240305 | 145300 | 16880692950 | 46750 | 46750 | 46850 | 46750 | 489 |
| 393 | 20240305 | 145200 | 16857826550 | 46750 | 46850 | 46850 | 46750 | 532 |
| 394 | 20240305 | 145100 | 16832914450 | 46800 | 46800 | 46800 | 46750 | 695 |
| 395 | 20240305 | 145000 | 16800414150 | 46750 | 46850 | 46850 | 46750 | 530 |
| 396 | 20240305 | 144900 | 16775606600 | 46800 | 46800 | 46850 | 46800 | 376 |
| 397 | 20240305 | 144800 | 16758008750 | 46800 | 46800 | 46850 | 46750 | 188 |
| 398 | 20240305 | 144700 | 16749210050 | 46850 | 46850 | 46850 | 46750 | 1071 |
| 399 | 20240305 | 144600 | 16699089850 | 46800 | 46850 | 46900 | 46800 | 980 |
| 400 | 20240305 | 144500 | 16653178000 | 46850 | 46850 | 46900 | 46850 | 1000 |
| 401 | 20240305 | 144400 | 16606303000 | 46850 | 46750 | 46850 | 46700 | 686 |
| 402 | 20240305 | 144300 | 16574214500 | 46700 | 46750 | 46750 | 46700 | 152 |
| 403 | 20240305 | 144200 | 16567112750 | 46700 | 46700 | 46750 | 46650 | 1549 |
| 404 | 20240305 | 144100 | 16494834650 | 46700 | 46700 | 46750 | 46700 | 448 |
| 405 | 20240305 | 144000 | 16473911800 | 46700 | 46700 | 46750 | 46700 | 165 |
| 406 | 20240305 | 143900 | 16466200500 | 46700 | 46700 | 46750 | 46650 | 659 |
| 407 | 20240305 | 143800 | 16435424000 | 46700 | 46700 | 46750 | 46700 | 725 |
| 408 | 20240305 | 143700 | 16401561500 | 46700 | 46700 | 46750 | 46700 | 174 |
| 409 | 20240305 | 143600 | 16393431000 | 46750 | 46750 | 46750 | 46700 | 240 |
| 410 | 20240305 | 143500 | 16382219150 | 46700 | 46800 | 46800 | 46700 | 994 |
| 411 | 20240305 | 143400 | 16335749400 | 46750 | 46800 | 46800 | 46750 | 213 |
| 412 | 20240305 | 143300 | 16325781350 | 46800 | 46750 | 46800 | 46750 | 604 |
| 413 | 20240305 | 143200 | 16297517750 | 46800 | 46800 | 46800 | 46750 | 55 |
| 414 | 20240305 | 143100 | 16294944750 | 46800 | 46800 | 46800 | 46750 | 718 |
| 415 | 20240305 | 143000 | 16261349400 | 46850 | 46850 | 46850 | 46750 | 628 |
| 416 | 20240305 | 142900 | 16231955350 | 46850 | 46800 | 46850 | 46800 | 325 |
| 417 | 20240305 | 142800 | 16216735100 | 46800 | 46750 | 46850 | 46750 | 308 |
| 418 | 20240305 | 142700 | 16202313600 | 46750 | 46700 | 46750 | 46700 | 1187 |
| 419 | 20240305 | 142600 | 16146875300 | 46750 | 46850 | 46850 | 46750 | 580 |
| 420 | 20240305 | 142500 | 16119743150 | 46800 | 46800 | 46850 | 46800 | 496 |
| 421 | 20240305 | 142400 | 16096521100 | 46800 | 46850 | 46850 | 46800 | 477 |
| 422 | 20240305 | 142300 | 16074182650 | 46850 | 46900 | 46900 | 46850 | 390 |
| 423 | 20240305 | 142200 | 16055900550 | 46950 | 46800 | 46950 | 46750 | 383 |
| 424 | 20240305 | 142100 | 16037947150 | 46850 | 46800 | 46850 | 46800 | 647 |
| 425 | 20240305 | 142000 | 16007662300 | 46750 | 46800 | 46800 | 46750 | 347 |
| 426 | 20240305 | 141900 | 15991423300 | 46800 | 46750 | 46800 | 46750 | 241 |
| 427 | 20240305 | 141800 | 15980154400 | 46750 | 46750 | 46800 | 46700 | 930 |
| 428 | 20240305 | 141700 | 15936689050 | 46800 | 46800 | 46800 | 46750 | 184 |
| 429 | 20240305 | 141600 | 15928079950 | 46750 | 46750 | 46850 | 46750 | 318 |
| 430 | 20240305 | 141500 | 15913198000 | 46800 | 46800 | 46850 | 46800 | 637 |
| 431 | 20240305 | 141400 | 15883380750 | 46800 | 46850 | 46850 | 46800 | 143 |
| 432 | 20240305 | 141300 | 15876682400 | 46900 | 46850 | 46900 | 46800 | 359 |
| 433 | 20240305 | 141200 | 15859873000 | 46850 | 46800 | 46850 | 46800 | 271 |
| 434 | 20240305 | 141100 | 15847185150 | 46800 | 46850 | 46850 | 46800 | 132 |
| 435 | 20240305 | 141000 | 15841001950 | 46850 | 46900 | 46900 | 46800 | 294 |
| 436 | 20240305 | 140900 | 15827232600 | 46900 | 46950 | 46950 | 46900 | 1166 |
| 437 | 20240305 | 140800 | 15772541400 | 46950 | 46950 | 47000 | 46900 | 380 |
| 438 | 20240305 | 140700 | 15754698200 | 46950 | 46950 | 46950 | 46900 | 124 |
| 439 | 20240305 | 140600 | 15748877050 | 46950 | 46900 | 46950 | 46850 | 639 |
| 440 | 20240305 | 140500 | 15718908100 | 46850 | 46900 | 46900 | 46850 | 332 |
| 441 | 20240305 | 140400 | 15703342150 | 46850 | 46800 | 46900 | 46800 | 77 |
| 442 | 20240305 | 140300 | 15699733700 | 46800 | 46850 | 46850 | 46800 | 226 |
| 443 | 20240305 | 140200 | 15689147800 | 46900 | 46850 | 46900 | 46800 | 506 |
| 444 | 20240305 | 140100 | 15665426800 | 46850 | 46750 | 46850 | 46700 | 996 |
| 445 | 20240305 | 140000 | 15618826500 | 46750 | 46800 | 46800 | 46700 | 383 |
| 446 | 20240305 | 135900 | 15600931550 | 46800 | 46800 | 46800 | 46700 | 154 |
| 447 | 20240305 | 135800 | 15593731800 | 46800 | 46700 | 46800 | 46650 | 284 |
| 448 | 20240305 | 135700 | 15580467900 | 46650 | 46650 | 46700 | 46650 | 1027 |
| 449 | 20240305 | 135600 | 15532536000 | 46700 | 46700 | 46750 | 46650 | 1323 |
| 450 | 20240305 | 135500 | 15470753950 | 46750 | 46750 | 46750 | 46700 | 308 |
| 451 | 20240305 | 135400 | 15456362650 | 46700 | 46800 | 46850 | 46700 | 185 |
| 452 | 20240305 | 135300 | 15447707900 | 46850 | 46800 | 46850 | 46700 | 574 |
| 453 | 20240305 | 135200 | 15420886050 | 46800 | 46750 | 46850 | 46750 | 91 |
| 454 | 20240305 | 135100 | 15416626450 | 46750 | 46800 | 46800 | 46700 | 162 |
| 455 | 20240305 | 135000 | 15409056500 | 46850 | 46700 | 46850 | 46700 | 240 |
| 456 | 20240305 | 134900 | 15397829000 | 46700 | 46800 | 46850 | 46700 | 1315 |
| 457 | 20240305 | 134800 | 15336377200 | 46800 | 46850 | 46850 | 46750 | 158 |
| 458 | 20240305 | 134700 | 15328981850 | 46900 | 46950 | 46950 | 46850 | 5105 |
| 459 | 20240305 | 134600 | 15089734100 | 46900 | 46900 | 46950 | 46900 | 536 |
| 460 | 20240305 | 134500 | 15064585650 | 46950 | 46950 | 46950 | 46900 | 339 |
| 461 | 20240305 | 134400 | 15048669700 | 46950 | 46900 | 46950 | 46900 | 101 |
| 462 | 20240305 | 134300 | 15043928900 | 46900 | 46900 | 46950 | 46900 | 220 |
| 463 | 20240305 | 134200 | 15033608150 | 46900 | 46900 | 46950 | 46900 | 378 |
| 464 | 20240305 | 134100 | 15015878700 | 46900 | 46900 | 46900 | 46800 | 759 |
| 465 | 20240305 | 134000 | 14980296800 | 46900 | 46850 | 46900 | 46850 | 227 |
| 466 | 20240305 | 133900 | 14969661650 | 46850 | 46750 | 46850 | 46750 | 147 |
| 467 | 20240305 | 133800 | 14962782250 | 46750 | 46700 | 46800 | 46700 | 208 |
| 468 | 20240305 | 133700 | 14953050050 | 46700 | 46750 | 46800 | 46700 | 690 |
| 469 | 20240305 | 133600 | 14920818700 | 46750 | 46750 | 46850 | 46750 | 343 |
| 470 | 20240305 | 133500 | 14904774500 | 46750 | 46800 | 46800 | 46700 | 126 |
| 471 | 20240305 | 133400 | 14898882150 | 46750 | 46750 | 46750 | 46700 | 518 |
| 472 | 20240305 | 133300 | 14874674050 | 46750 | 46850 | 46900 | 46750 | 556 |
| 473 | 20240305 | 133200 | 14848646000 | 46850 | 46850 | 46850 | 46800 | 131 |
| 474 | 20240305 | 133100 | 14842510100 | 46850 | 46850 | 46950 | 46850 | 377 |
| 475 | 20240305 | 133000 | 14824833050 | 46800 | 46650 | 46800 | 46650 | 2141 |
| 476 | 20240305 | 132900 | 14724792300 | 46700 | 46700 | 46750 | 46650 | 1013 |
| 477 | 20240305 | 132800 | 14677481950 | 46700 | 46800 | 46800 | 46700 | 474 |
| 478 | 20240305 | 132700 | 14655321800 | 46800 | 46750 | 46800 | 46750 | 490 |
| 479 | 20240305 | 132600 | 14632397850 | 46750 | 46850 | 46850 | 46750 | 1265 |
| 480 | 20240305 | 132500 | 14573186100 | 46850 | 47000 | 47000 | 46800 | 239 |
| 481 | 20240305 | 132400 | 14561986850 | 46850 | 47000 | 47000 | 46850 | 784 |
| 482 | 20240305 | 132300 | 14525212250 | 47000 | 47000 | 47050 | 47000 | 250 |
| 483 | 20240305 | 132200 | 14513460150 | 47000 | 47050 | 47050 | 47000 | 214 |
| 484 | 20240305 | 132100 | 14503401250 | 47050 | 47050 | 47200 | 47000 | 1000 |
| 485 | 20240305 | 132000 | 14456315400 | 47050 | 47050 | 47050 | 47000 | 273 |
| 486 | 20240305 | 131900 | 14443479500 | 47000 | 47000 | 47050 | 47000 | 670 |
| 487 | 20240305 | 131800 | 14411977400 | 47000 | 47050 | 47050 | 46950 | 713 |
| 488 | 20240305 | 131700 | 14378475350 | 47050 | 47000 | 47050 | 47000 | 388 |
| 489 | 20240305 | 131600 | 14360236750 | 47000 | 47000 | 47000 | 46950 | 144 |
| 490 | 20240305 | 131500 | 14353471400 | 47100 | 47150 | 47200 | 47100 | 380 |
| 491 | 20240305 | 131400 | 14335569550 | 47150 | 47000 | 47200 | 47000 | 884 |
| 492 | 20240305 | 131300 | 14293968100 | 47000 | 46900 | 47000 | 46900 | 155 |
| 493 | 20240305 | 131200 | 14286686000 | 46900 | 46950 | 47000 | 46900 | 171 |
| 494 | 20240305 | 131100 | 14278655500 | 46950 | 46850 | 46950 | 46850 | 302 |
| 495 | 20240305 | 131000 | 14264486700 | 46850 | 46850 | 46850 | 46800 | 664 |
| 496 | 20240305 | 130900 | 14233384400 | 46850 | 46800 | 46900 | 46800 | 336 |
| 497 | 20240305 | 130800 | 14217636300 | 46900 | 46950 | 47000 | 46750 | 3830 |
| 498 | 20240305 | 130700 | 14038121850 | 47000 | 47050 | 47050 | 46950 | 811 |
| 499 | 20240305 | 130600 | 13999995200 | 47050 | 47050 | 47100 | 47000 | 172 |
| 500 | 20240305 | 130500 | 13991902550 | 47050 | 47050 | 47050 | 47000 | 480 |
| 501 | 20240305 | 130400 | 13969336800 | 47000 | 47050 | 47050 | 47000 | 392 |
| 502 | 20240305 | 130300 | 13950908450 | 47100 | 47000 | 47100 | 47000 | 102 |
| 503 | 20240305 | 130200 | 13946113250 | 47000 | 47000 | 47200 | 46950 | 1034 |
| 504 | 20240305 | 130100 | 13897352850 | 47000 | 46950 | 47000 | 46950 | 304 |
| 505 | 20240305 | 130000 | 13883076850 | 47000 | 47050 | 47100 | 46950 | 2821 |
| 506 | 20240305 | 125900 | 13750518350 | 47050 | 47100 | 47100 | 47050 | 805 |
| 507 | 20240305 | 125800 | 13712615450 | 47150 | 47150 | 47200 | 47100 | 962 |
| 508 | 20240305 | 125700 | 13667256050 | 47150 | 47150 | 47200 | 47150 | 399 |
| 509 | 20240305 | 125600 | 13648441450 | 47150 | 47250 | 47250 | 47150 | 1209 |
| 510 | 20240305 | 125500 | 13591393050 | 47250 | 47200 | 47250 | 47200 | 88 |
| 511 | 20240305 | 125400 | 13587236000 | 47200 | 47200 | 47300 | 47150 | 623 |
| 512 | 20240305 | 125300 | 13557828200 | 47200 | 47250 | 47300 | 47150 | 1396 |
| 513 | 20240305 | 125200 | 13491930700 | 47250 | 47250 | 47300 | 47200 | 2012 |
| 514 | 20240305 | 125100 | 13396867100 | 47250 | 47350 | 47350 | 47250 | 2086 |
| 515 | 20240305 | 125000 | 13298153650 | 47350 | 47350 | 47400 | 47300 | 583 |
| 516 | 20240305 | 124900 | 13270573050 | 47350 | 47400 | 47400 | 47300 | 571 |
| 517 | 20240305 | 124800 | 13243531400 | 47450 | 47400 | 47450 | 47400 | 1410 |
| 518 | 20240305 | 124700 | 13176669850 | 47400 | 47450 | 47450 | 47400 | 124 |
| 519 | 20240305 | 124600 | 13170790500 | 47450 | 47400 | 47450 | 47350 | 1114 |
| 520 | 20240305 | 124500 | 13118025350 | 47400 | 47500 | 47600 | 47400 | 1159 |
| 521 | 20240305 | 124400 | 13063012450 | 47500 | 47600 | 47600 | 47500 | 2234 |
| 522 | 20240305 | 124300 | 12956736900 | 47600 | 47500 | 47600 | 47450 | 3989 |
| 523 | 20240305 | 124200 | 12767245750 | 47500 | 47350 | 47500 | 47350 | 1430 |
| 524 | 20240305 | 124100 | 12699431500 | 47350 | 47300 | 47400 | 47300 | 1340 |
| 525 | 20240305 | 124000 | 12635956400 | 47300 | 47200 | 47400 | 47150 | 3171 |
| 526 | 20240305 | 123900 | 12485836400 | 47150 | 47150 | 47200 | 47150 | 738 |
| 527 | 20240305 | 123800 | 12451025300 | 47200 | 47150 | 47200 | 47150 | 657 |
| 528 | 20240305 | 123700 | 12420044150 | 47150 | 47200 | 47250 | 47150 | 479 |
| 529 | 20240305 | 123600 | 12397446000 | 47200 | 47250 | 47250 | 47200 | 186 |
| 530 | 20240305 | 123500 | 12388664250 | 47250 | 47250 | 47300 | 47200 | 193 |
| 531 | 20240305 | 123400 | 12379546150 | 47200 | 47300 | 47300 | 47200 | 433 |
| 532 | 20240305 | 123300 | 12359089750 | 47300 | 47300 | 47300 | 47250 | 100 |
| 533 | 20240305 | 123200 | 12354360000 | 47300 | 47300 | 47350 | 47250 | 687 |
| 534 | 20240305 | 123100 | 12321867250 | 47300 | 47300 | 47350 | 47250 | 454 |
| 535 | 20240305 | 123000 | 12300395350 | 47300 | 47300 | 47300 | 47250 | 540 |
| 536 | 20240305 | 122900 | 12274861950 | 47300 | 47250 | 47350 | 47200 | 2758 |
| 537 | 20240305 | 122800 | 12144448000 | 47200 | 47150 | 47250 | 47100 | 1762 |
| 538 | 20240305 | 122700 | 12061284600 | 47150 | 47050 | 47150 | 47050 | 371 |
| 539 | 20240305 | 122600 | 12043806950 | 47050 | 47100 | 47100 | 47050 | 48 |
| 540 | 20240305 | 122500 | 12041546300 | 47100 | 47150 | 47150 | 47100 | 248 |
| 541 | 20240305 | 122400 | 12029864200 | 47150 | 46900 | 47150 | 46900 | 745 |
| 542 | 20240305 | 122300 | 11994827500 | 46900 | 46900 | 46950 | 46900 | 33 |
| 543 | 20240305 | 122200 | 11993278450 | 46900 | 46900 | 46950 | 46900 | 40 |
| 544 | 20240305 | 122100 | 11991400950 | 46900 | 46900 | 46900 | 46850 | 96 |
| 545 | 20240305 | 122000 | 11986899100 | 46900 | 46900 | 47000 | 46850 | 220 |
| 546 | 20240305 | 121900 | 11976576300 | 46850 | 46900 | 46950 | 46850 | 234 |
| 547 | 20240305 | 121800 | 11965603800 | 46900 | 46900 | 46900 | 46850 | 69 |
| 548 | 20240305 | 121700 | 11962367900 | 46900 | 46850 | 46900 | 46850 | 201 |
| 549 | 20240305 | 121600 | 11952951000 | 46800 | 46850 | 46850 | 46750 | 455 |
| 550 | 20240305 | 121500 | 11931666500 | 46850 | 46850 | 46850 | 46750 | 1672 |
| 551 | 20240305 | 121400 | 11853403900 | 46850 | 46900 | 46950 | 46850 | 1069 |
| 552 | 20240305 | 121300 | 11803293350 | 46900 | 46900 | 46950 | 46900 | 177 |
| 553 | 20240305 | 121200 | 11794991300 | 46900 | 46900 | 46950 | 46900 | 202 |
| 554 | 20240305 | 121100 | 11785516900 | 46950 | 46900 | 46950 | 46900 | 88 |
| 555 | 20240305 | 121000 | 11781387850 | 46900 | 46950 | 47000 | 46900 | 214 |
| 556 | 20240305 | 120900 | 11771340700 | 47000 | 46900 | 47000 | 46850 | 707 |
| 557 | 20240305 | 120800 | 11738126700 | 46850 | 46750 | 46900 | 46750 | 246 |
| 558 | 20240305 | 120700 | 11726604250 | 46750 | 46800 | 46850 | 46750 | 561 |
| 559 | 20240305 | 120600 | 11700345300 | 46800 | 46800 | 46850 | 46800 | 368 |
| 560 | 20240305 | 120500 | 11683122400 | 46800 | 46850 | 46850 | 46800 | 517 |
| 561 | 20240305 | 120400 | 11658913900 | 46800 | 46900 | 46900 | 46800 | 858 |
| 562 | 20240305 | 120300 | 11618737450 | 46900 | 46950 | 46950 | 46850 | 534 |
| 563 | 20240305 | 120200 | 11593700650 | 46950 | 47050 | 47050 | 46950 | 460 |
| 564 | 20240305 | 120100 | 11572087250 | 47050 | 47000 | 47050 | 47000 | 306 |
| 565 | 20240305 | 120000 | 11557703650 | 47000 | 47000 | 47050 | 47000 | 216 |
| 566 | 20240305 | 115900 | 11547545000 | 47000 | 47100 | 47100 | 47000 | 531 |
| 567 | 20240305 | 115800 | 11522551250 | 47100 | 47100 | 47150 | 47100 | 23 |
| 568 | 20240305 | 115700 | 11521467100 | 47100 | 47100 | 47150 | 47100 | 179 |
| 569 | 20240305 | 115600 | 11513035800 | 47100 | 47100 | 47200 | 47100 | 363 |
| 570 | 20240305 | 115500 | 11495924500 | 47150 | 47100 | 47150 | 47100 | 212 |
| 571 | 20240305 | 115400 | 11485938900 | 47150 | 47150 | 47200 | 47100 | 1185 |
| 572 | 20240305 | 115300 | 11430117050 | 47100 | 47150 | 47200 | 47100 | 307 |
| 573 | 20240305 | 115200 | 11415643000 | 47150 | 47000 | 47200 | 46900 | 1408 |
| 574 | 20240305 | 115100 | 11349501500 | 47000 | 47100 | 47100 | 47000 | 1014 |
| 575 | 20240305 | 115000 | 11301787750 | 47100 | 47100 | 47150 | 47050 | 333 |
| 576 | 20240305 | 114900 | 11286103250 | 47100 | 47250 | 47250 | 47050 | 1593 |
| 577 | 20240305 | 114800 | 11210949700 | 47300 | 47300 | 47400 | 47250 | 879 |
| 578 | 20240305 | 114700 | 11169355500 | 47300 | 47400 | 47450 | 47250 | 2414 |
| 579 | 20240305 | 114600 | 11054959850 | 47350 | 47400 | 47450 | 47200 | 943 |
| 580 | 20240305 | 114500 | 11010300050 | 47250 | 47050 | 47450 | 47050 | 1589 |
| 581 | 20240305 | 114400 | 10935181850 | 47100 | 47150 | 47150 | 47050 | 810 |
| 582 | 20240305 | 114300 | 10897032050 | 47150 | 47200 | 47200 | 47100 | 1384 |
| 583 | 20240305 | 114200 | 10831762650 | 47200 | 47250 | 47250 | 47150 | 1028 |
| 584 | 20240305 | 114100 | 10783253500 | 47250 | 47250 | 47450 | 47150 | 1893 |
| 585 | 20240305 | 114000 | 10693693050 | 47250 | 47350 | 47450 | 47250 | 3065 |
| 586 | 20240305 | 113900 | 10548558450 | 47250 | 47150 | 47300 | 47100 | 3803 |
| 587 | 20240305 | 113800 | 10368970700 | 47100 | 47050 | 47150 | 47050 | 2574 |
| 588 | 20240305 | 113700 | 10247699850 | 47050 | 47050 | 47150 | 47050 | 1480 |
| 589 | 20240305 | 113600 | 10178005850 | 47100 | 47050 | 47100 | 46950 | 1626 |
| 590 | 20240305 | 113500 | 10101494300 | 47050 | 46950 | 47100 | 46950 | 4277 |
| 591 | 20240305 | 113400 | 9900325050 | 46950 | 46900 | 47000 | 46900 | 1892 |
| 592 | 20240305 | 113300 | 9811449950 | 46900 | 46800 | 46900 | 46800 | 1335 |
| 593 | 20240305 | 113200 | 9748851250 | 46800 | 46800 | 46850 | 46750 | 549 |
| 594 | 20240305 | 113100 | 9723154900 | 46800 | 46700 | 46800 | 46700 | 839 |
| 595 | 20240305 | 113000 | 9683909300 | 46700 | 46600 | 46700 | 46600 | 308 |
| 596 | 20240305 | 112900 | 9669539150 | 46600 | 46650 | 46650 | 46600 | 572 |
| 597 | 20240305 | 112800 | 9642865650 | 46650 | 46650 | 46700 | 46650 | 96 |
| 598 | 20240305 | 112700 | 9638384400 | 46700 | 46750 | 46800 | 46700 | 1147 |
| 599 | 20240305 | 112600 | 9584782300 | 46750 | 46800 | 46850 | 46750 | 827 |
| 600 | 20240305 | 112500 | 9546070550 | 46850 | 46950 | 46950 | 46850 | 352 |
| 601 | 20240305 | 112400 | 9529564400 | 46950 | 47000 | 47000 | 46800 | 1762 |
| 602 | 20240305 | 112300 | 9446790750 | 46950 | 46750 | 46950 | 46700 | 4303 |
| 603 | 20240305 | 112200 | 9245137650 | 46750 | 46850 | 46850 | 46750 | 1491 |
| 604 | 20240305 | 112100 | 9175348450 | 46850 | 46750 | 46850 | 46750 | 1823 |
| 605 | 20240305 | 112000 | 9089990450 | 46750 | 46550 | 46750 | 46550 | 2886 |
| 606 | 20240305 | 111900 | 8955197950 | 46600 | 46550 | 46600 | 46550 | 171 |
| 607 | 20240305 | 111800 | 8947232450 | 46550 | 46600 | 46600 | 46550 | 266 |
| 608 | 20240305 | 111700 | 8934839550 | 46600 | 46550 | 46600 | 46550 | 262 |
| 609 | 20240305 | 111600 | 8922632050 | 46550 | 46550 | 46600 | 46550 | 439 |
| 610 | 20240305 | 111500 | 8902195400 | 46550 | 46600 | 46600 | 46550 | 196 |
| 611 | 20240305 | 111400 | 8893068850 | 46550 | 46550 | 46600 | 46550 | 370 |
| 612 | 20240305 | 111300 | 8875844050 | 46550 | 46600 | 46600 | 46500 | 154 |
| 613 | 20240305 | 111200 | 8868677150 | 46600 | 46600 | 46600 | 46550 | 284 |
| 614 | 20240305 | 111100 | 8855442900 | 46600 | 46600 | 46650 | 46600 | 127 |
| 615 | 20240305 | 111000 | 8849524200 | 46600 | 46600 | 46650 | 46600 | 475 |
| 616 | 20240305 | 110900 | 8827372000 | 46650 | 46450 | 46650 | 46450 | 1637 |
| 617 | 20240305 | 110800 | 8751163000 | 46450 | 46400 | 46450 | 46400 | 80 |
| 618 | 20240305 | 110700 | 8747448800 | 46400 | 46450 | 46450 | 46400 | 305 |
| 619 | 20240305 | 110600 | 8733282500 | 46450 | 46450 | 46500 | 46400 | 313 |
| 620 | 20240305 | 110500 | 8718743600 | 46500 | 46350 | 46500 | 46300 | 183 |
| 621 | 20240305 | 110400 | 8710258000 | 46300 | 46250 | 46350 | 46250 | 157 |
| 622 | 20240305 | 110300 | 8702991650 | 46250 | 46200 | 46250 | 46200 | 63 |
| 623 | 20240305 | 110200 | 8700079400 | 46300 | 46250 | 46300 | 46200 | 214 |
| 624 | 20240305 | 110100 | 8690174950 | 46250 | 46250 | 46250 | 46250 | 188 |
| 625 | 20240305 | 110000 | 8681479950 | 46250 | 46150 | 46250 | 46150 | 137 |
| 626 | 20240305 | 105900 | 8675152350 | 46150 | 46150 | 46200 | 46150 | 174 |
| 627 | 20240305 | 105800 | 8667117850 | 46250 | 46100 | 46250 | 46100 | 217 |
| 628 | 20240305 | 105700 | 8657098800 | 46100 | 46150 | 46150 | 46100 | 134 |
| 629 | 20240305 | 105600 | 8650921350 | 46100 | 46050 | 46150 | 46050 | 211 |
| 630 | 20240305 | 105500 | 8641193650 | 46050 | 46050 | 46100 | 46050 | 142 |
| 631 | 20240305 | 105400 | 8634652000 | 46050 | 46100 | 46100 | 46050 | 210 |
| 632 | 20240305 | 105300 | 8624976850 | 46100 | 46100 | 46100 | 46050 | 260 |
| 633 | 20240305 | 105200 | 8612991450 | 46100 | 46100 | 46150 | 46100 | 452 |
| 634 | 20240305 | 105100 | 8592154200 | 46100 | 46150 | 46200 | 46100 | 1616 |
| 635 | 20240305 | 105000 | 8517638500 | 46150 | 46200 | 46200 | 46150 | 708 |
| 636 | 20240305 | 104900 | 8484960650 | 46200 | 46150 | 46200 | 46150 | 120 |
| 637 | 20240305 | 104800 | 8479420550 | 46200 | 46250 | 46250 | 46150 | 535 |
| 638 | 20240305 | 104700 | 8454702250 | 46250 | 46300 | 46300 | 46250 | 487 |
| 639 | 20240305 | 104600 | 8432176750 | 46250 | 46250 | 46350 | 46250 | 643 |
| 640 | 20240305 | 104500 | 8402420650 | 46300 | 46250 | 46300 | 46200 | 651 |
| 641 | 20240305 | 104400 | 8372334400 | 46250 | 46300 | 46300 | 46200 | 2210 |
| 642 | 20240305 | 104300 | 8270104150 | 46350 | 46400 | 46450 | 46300 | 1409 |
| 643 | 20240305 | 104200 | 8204758450 | 46400 | 46450 | 46450 | 46400 | 789 |
| 644 | 20240305 | 104100 | 8168148450 | 46400 | 46500 | 46500 | 46400 | 176 |
| 645 | 20240305 | 104000 | 8159977800 | 46650 | 46450 | 46700 | 46450 | 1375 |
| 646 | 20240305 | 103900 | 8095862400 | 46450 | 46450 | 46500 | 46400 | 562 |
| 647 | 20240305 | 103800 | 8069754750 | 46500 | 46500 | 46550 | 46500 | 722 |
| 648 | 20240305 | 103700 | 8036179100 | 46500 | 46500 | 46550 | 46500 | 214 |
| 649 | 20240305 | 103600 | 8026225750 | 46500 | 46600 | 46650 | 46500 | 405 |
| 650 | 20240305 | 103500 | 8007366400 | 46600 | 46550 | 46600 | 46550 | 416 |
| 651 | 20240305 | 103400 | 7988001300 | 46550 | 46550 | 46700 | 46500 | 583 |
| 652 | 20240305 | 103300 | 7960888700 | 46550 | 46500 | 46550 | 46500 | 352 |
| 653 | 20240305 | 103200 | 7944511850 | 46500 | 46450 | 46650 | 46450 | 1426 |
| 654 | 20240305 | 103100 | 7878080350 | 46450 | 46450 | 46450 | 46450 | 256 |
| 655 | 20240305 | 103000 | 7866189150 | 46500 | 46550 | 46550 | 46450 | 568 |
| 656 | 20240305 | 102900 | 7839774700 | 46600 | 46600 | 46650 | 46600 | 1267 |
| 657 | 20240305 | 102800 | 7780732200 | 46650 | 46750 | 46750 | 46650 | 1176 |
| 658 | 20240305 | 102700 | 7725825550 | 46750 | 46700 | 46750 | 46600 | 701 |
| 659 | 20240305 | 102600 | 7693093000 | 46650 | 46600 | 46650 | 46500 | 1070 |
| 660 | 20240305 | 102500 | 7643221000 | 46500 | 46550 | 46600 | 46500 | 503 |
| 661 | 20240305 | 102400 | 7619787150 | 46450 | 46500 | 46600 | 46450 | 701 |
| 662 | 20240305 | 102300 | 7587206000 | 46550 | 46250 | 46550 | 46250 | 983 |
| 663 | 20240305 | 102200 | 7541631400 | 46250 | 46250 | 46450 | 46200 | 1206 |
| 664 | 20240305 | 102100 | 7485792150 | 46250 | 46300 | 46300 | 46200 | 1520 |
| 665 | 20240305 | 102000 | 7415504200 | 46300 | 46350 | 46400 | 46200 | 1142 |
| 666 | 20240305 | 101900 | 7362669700 | 46350 | 46550 | 46600 | 46350 | 5998 |
| 667 | 20240305 | 101800 | 7083846600 | 46550 | 46600 | 46600 | 46550 | 815 |
| 668 | 20240305 | 101700 | 7045873950 | 46600 | 46500 | 46600 | 46500 | 1041 |
| 669 | 20240305 | 101600 | 6997442250 | 46500 | 46500 | 46600 | 46450 | 659 |
| 670 | 20240305 | 101500 | 6966792950 | 46600 | 46650 | 46700 | 46500 | 2073 |
| 671 | 20240305 | 101400 | 6870173300 | 46700 | 46850 | 46850 | 46600 | 1565 |
| 672 | 20240305 | 101300 | 6796941200 | 46850 | 46900 | 46900 | 46600 | 2435 |
| 673 | 20240305 | 101200 | 6682981350 | 46900 | 46750 | 46900 | 46750 | 2221 |
| 674 | 20240305 | 101100 | 6578956550 | 46750 | 46750 | 46800 | 46600 | 3322 |
| 675 | 20240305 | 101000 | 6423752650 | 46750 | 46700 | 46800 | 46650 | 1075 |
| 676 | 20240305 | 100900 | 6373543850 | 46700 | 46600 | 46700 | 46550 | 972 |
| 677 | 20240305 | 100800 | 6328239750 | 46600 | 46500 | 46600 | 46350 | 660 |
| 678 | 20240305 | 100700 | 6297529750 | 46500 | 46300 | 46600 | 46300 | 2522 |
| 679 | 20240305 | 100600 | 6180384900 | 46250 | 46250 | 46250 | 46150 | 319 |
| 680 | 20240305 | 100500 | 6165638450 | 46250 | 46150 | 46250 | 46100 | 1778 |
| 681 | 20240305 | 100400 | 6083543350 | 46150 | 46150 | 46200 | 46150 | 742 |
| 682 | 20240305 | 100300 | 6049299950 | 46200 | 46200 | 46200 | 46100 | 522 |
| 683 | 20240305 | 100200 | 6025219350 | 46150 | 46150 | 46200 | 46100 | 1488 |
| 684 | 20240305 | 100100 | 5956503300 | 46150 | 46100 | 46200 | 46100 | 261 |
| 685 | 20240305 | 100000 | 5944456000 | 46200 | 46200 | 46200 | 46100 | 1003 |
| 686 | 20240305 | 095900 | 5898146850 | 46200 | 46150 | 46200 | 46150 | 594 |
| 687 | 20240305 | 095800 | 5870716500 | 46150 | 46150 | 46250 | 46150 | 880 |
| 688 | 20240305 | 095700 | 5830063150 | 46150 | 46300 | 46300 | 46150 | 1108 |
| 689 | 20240305 | 095600 | 5778847550 | 46300 | 46300 | 46400 | 46300 | 1437 |
| 690 | 20240305 | 095500 | 5712260600 | 46300 | 46250 | 46300 | 46200 | 619 |
| 691 | 20240305 | 095400 | 5683632500 | 46200 | 46200 | 46250 | 46200 | 746 |
| 692 | 20240305 | 095300 | 5649154900 | 46200 | 46100 | 46200 | 46100 | 1353 |
| 693 | 20240305 | 095200 | 5586719350 | 46100 | 46050 | 46100 | 46050 | 940 |
| 694 | 20240305 | 095100 | 5543392000 | 46100 | 45950 | 46100 | 45950 | 591 |
| 695 | 20240305 | 095000 | 5516181200 | 45950 | 45950 | 45950 | 45900 | 592 |
| 696 | 20240305 | 094900 | 5488997950 | 45900 | 45900 | 45900 | 45850 | 158 |
| 697 | 20240305 | 094800 | 5481746350 | 45900 | 45900 | 45950 | 45850 | 939 |
| 698 | 20240305 | 094700 | 5438647250 | 45900 | 45900 | 45950 | 45850 | 588 |
| 699 | 20240305 | 094600 | 5411637900 | 45900 | 45950 | 46000 | 45850 | 476 |
| 700 | 20240305 | 094500 | 5389768850 | 45950 | 45900 | 45950 | 45900 | 835 |
| 701 | 20240305 | 094400 | 5351442300 | 45900 | 45900 | 45950 | 45850 | 555 |
| 702 | 20240305 | 094300 | 5325966850 | 45900 | 45900 | 45900 | 45850 | 535 |
| 703 | 20240305 | 094200 | 5301410950 | 45900 | 45950 | 45950 | 45850 | 244 |
| 704 | 20240305 | 094100 | 5290211950 | 45950 | 45800 | 45950 | 45800 | 416 |
| 705 | 20240305 | 094000 | 5271131350 | 45900 | 46000 | 46000 | 45800 | 526 |
| 706 | 20240305 | 093900 | 5246990800 | 46000 | 45800 | 46100 | 45800 | 333 |
| 707 | 20240305 | 093800 | 5231686350 | 45800 | 45650 | 45800 | 45600 | 639 |
| 708 | 20240305 | 093700 | 5202466700 | 45600 | 45450 | 45600 | 45450 | 484 |
| 709 | 20240305 | 093600 | 5180421250 | 45450 | 45500 | 45600 | 45450 | 977 |
| 710 | 20240305 | 093500 | 5135960650 | 45500 | 45450 | 45500 | 45450 | 910 |
| 711 | 20240305 | 093400 | 5094574300 | 45500 | 45400 | 45500 | 45400 | 472 |
| 712 | 20240305 | 093300 | 5073117650 | 45450 | 45450 | 45450 | 45350 | 2164 |
| 713 | 20240305 | 093200 | 4974891550 | 45450 | 45450 | 45600 | 45400 | 2930 |
| 714 | 20240305 | 093100 | 4841689250 | 45450 | 45450 | 45500 | 45400 | 2445 |
| 715 | 20240305 | 093000 | 4730604100 | 45450 | 45500 | 45500 | 45450 | 355 |
| 716 | 20240305 | 092900 | 4714455100 | 45500 | 45500 | 45500 | 45450 | 1094 |
| 717 | 20240305 | 092800 | 4664706300 | 45500 | 45550 | 45550 | 45500 | 1997 |
| 718 | 20240305 | 092700 | 4573831800 | 45550 | 45500 | 45550 | 45450 | 1987 |
| 719 | 20240305 | 092600 | 4483489050 | 45450 | 45450 | 45500 | 45450 | 997 |
| 720 | 20240305 | 092500 | 4438168150 | 45450 | 45500 | 45500 | 45400 | 5180 |
| 721 | 20240305 | 092400 | 4202807350 | 45500 | 45600 | 45600 | 45500 | 5322 |
| 722 | 20240305 | 092300 | 3960592900 | 45550 | 45650 | 45650 | 45550 | 526 |
| 723 | 20240305 | 092200 | 3936614100 | 45650 | 45550 | 45650 | 45500 | 468 |
| 724 | 20240305 | 092100 | 3915300850 | 45600 | 45550 | 45700 | 45450 | 5383 |
| 725 | 20240305 | 092000 | 3670258150 | 45500 | 45700 | 45700 | 45500 | 2265 |
| 726 | 20240305 | 091900 | 3566996250 | 45650 | 45700 | 45700 | 45650 | 807 |
| 727 | 20240305 | 091800 | 3530140500 | 45700 | 45650 | 45700 | 45600 | 3882 |
| 728 | 20240305 | 091700 | 3352903750 | 45650 | 45600 | 45650 | 45450 | 1265 |
| 729 | 20240305 | 091600 | 3295365800 | 45500 | 45700 | 45700 | 45500 | 6083 |
| 730 | 20240305 | 091500 | 3018522250 | 45600 | 45750 | 45800 | 45600 | 3136 |
| 731 | 20240305 | 091400 | 2875345050 | 45800 | 45900 | 45950 | 45750 | 2482 |
| 732 | 20240305 | 091300 | 2761483200 | 45950 | 45900 | 46000 | 45900 | 530 |
| 733 | 20240305 | 091200 | 2737129450 | 45950 | 45900 | 46000 | 45900 | 1067 |
| 734 | 20240305 | 091100 | 2688108550 | 45900 | 46000 | 46150 | 45900 | 3886 |
| 735 | 20240305 | 091000 | 2509324250 | 46000 | 46050 | 46100 | 45900 | 5361 |
| 736 | 20240305 | 090900 | 2262566850 | 46050 | 45850 | 46050 | 45850 | 3221 |
| 737 | 20240305 | 090800 | 2114442900 | 45800 | 45850 | 45900 | 45800 | 1307 |
| 738 | 20240305 | 090700 | 2054539050 | 45850 | 45900 | 45950 | 45750 | 1781 |
| 739 | 20240305 | 090600 | 1972919950 | 45850 | 45750 | 45850 | 45650 | 1295 |
| 740 | 20240305 | 090500 | 1913756850 | 45800 | 45700 | 45850 | 45600 | 2216 |
| 741 | 20240305 | 090400 | 1812563500 | 45700 | 46000 | 46000 | 45700 | 1591 |
| 742 | 20240305 | 090300 | 1739637950 | 46000 | 45500 | 46250 | 45500 | 4943 |
| 743 | 20240305 | 090200 | 1512348650 | 45500 | 45250 | 45500 | 45150 | 7035 |
| 744 | 20240305 | 090100 | 1193604250 | 45250 | 45500 | 45700 | 45150 | 8101 |
| 745 | 20240305 | 090000 | 826467250 | 45600 | 46500 | 46500 | 45400 | 16055 |