40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 3 | 20240311 | 212100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240311 | 212000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240311 | 211900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240311 | 211800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240311 | 211700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240311 | 211600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240311 | 211500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240311 | 211400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240311 | 211300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240311 | 211200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240311 | 211100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240311 | 211000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240311 | 210900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240311 | 210800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240311 | 210700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240311 | 210600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240311 | 210500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240311 | 210400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240311 | 210300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240311 | 210200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240311 | 210100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240311 | 210000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240311 | 205900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240311 | 205800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240311 | 205700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240311 | 205600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240311 | 205500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240311 | 205400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240311 | 205300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240311 | 205200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 33 | 20240311 | 205100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240311 | 205000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240311 | 204900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240311 | 204800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240311 | 204700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240311 | 204600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240311 | 204500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240311 | 204400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240311 | 204300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240311 | 204200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240311 | 204100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240311 | 204000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240311 | 203900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240311 | 203800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240311 | 203700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240311 | 203600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240311 | 203500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240311 | 203400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240311 | 203300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240311 | 203200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240311 | 203100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240311 | 203000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240311 | 202900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240311 | 202800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240311 | 202700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240311 | 202600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240311 | 202500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240311 | 202400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240311 | 202300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240311 | 202200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 63 | 20240311 | 202100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240311 | 202000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240311 | 201900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240311 | 201800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240311 | 201700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240311 | 201600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240311 | 201500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240311 | 201400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240311 | 201300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240311 | 201200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240311 | 201100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240311 | 201000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240311 | 200900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240311 | 200800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240311 | 200700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240311 | 200600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240311 | 200500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240311 | 200400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240311 | 200300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240311 | 200200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240311 | 200100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240311 | 200000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240311 | 195900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240311 | 195800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240311 | 195700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240311 | 195600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240311 | 195500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240311 | 195400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240311 | 195300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240311 | 195200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 93 | 20240311 | 195100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240311 | 195000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240311 | 194900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240311 | 194800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240311 | 194700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240311 | 194600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240311 | 194500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240311 | 194400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240311 | 194300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240311 | 194200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240311 | 194100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240311 | 194000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240311 | 193900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240311 | 193800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240311 | 193700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240311 | 193600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240311 | 193500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240311 | 193400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240311 | 193300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240311 | 193200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240311 | 193100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240311 | 193000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240311 | 192900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240311 | 192800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240311 | 192700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240311 | 192600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240311 | 192500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240311 | 192400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240311 | 192300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240311 | 192200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 123 | 20240311 | 192100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240311 | 192000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240311 | 191900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240311 | 191800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240311 | 191700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240311 | 191600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240311 | 191500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240311 | 191400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240311 | 191300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240311 | 191200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240311 | 191100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240311 | 191000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240311 | 190900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240311 | 190800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240311 | 190700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240311 | 190600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240311 | 190500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240311 | 190400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240311 | 190300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240311 | 190200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240311 | 190100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240311 | 190000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240311 | 185900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240311 | 185800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240311 | 185700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240311 | 185600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240311 | 185500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240311 | 185400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240311 | 185300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240311 | 185200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 153 | 20240311 | 185100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240311 | 185000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240311 | 184900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240311 | 184800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240311 | 184700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240311 | 184600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240311 | 184500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240311 | 184400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240311 | 184300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240311 | 184200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240311 | 184100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240311 | 184000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240311 | 183900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240311 | 183800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240311 | 183700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240311 | 183600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240311 | 183500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240311 | 183400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240311 | 183300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240311 | 183200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240311 | 183100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240311 | 183000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240311 | 182900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240311 | 182800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240311 | 182700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240311 | 182600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240311 | 182500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240311 | 182400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240311 | 182300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240311 | 182200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 183 | 20240311 | 182100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240311 | 182000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20240311 | 181900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240311 | 181800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240311 | 181700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240311 | 181600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240311 | 181500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240311 | 181400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240311 | 181300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240311 | 181200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240311 | 181100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240311 | 181000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240311 | 180900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20240311 | 180800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20240311 | 180700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20240311 | 180600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20240311 | 180500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20240311 | 180400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20240311 | 180300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20240311 | 180200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20240311 | 180100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20240311 | 180000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20240311 | 175900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20240311 | 175800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20240311 | 175700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20240311 | 175600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20240311 | 175500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20240311 | 175400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20240311 | 175300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20240311 | 175200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 213 | 20240311 | 175100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20240311 | 175000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20240311 | 174900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20240311 | 174800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20240311 | 174700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20240311 | 174600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20240311 | 174500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20240311 | 174400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20240311 | 174300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20240311 | 174200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20240311 | 174100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20240311 | 174000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20240311 | 173900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20240311 | 173800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20240311 | 173700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20240311 | 173600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20240311 | 173500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20240311 | 173400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20240311 | 173300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20240311 | 173200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20240311 | 173100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20240311 | 173000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20240311 | 172900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20240311 | 172800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20240311 | 172700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20240311 | 172600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20240311 | 172500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20240311 | 172400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240311 | 172300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240311 | 172200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 243 | 20240311 | 172100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240311 | 172000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240311 | 171900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240311 | 171800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240311 | 171700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240311 | 171600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240311 | 171500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240311 | 171400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20240311 | 171300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20240311 | 171200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20240311 | 171100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20240311 | 171000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20240311 | 170900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20240311 | 170800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20240311 | 170700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20240311 | 170600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20240311 | 170500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20240311 | 170400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20240311 | 170300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20240311 | 170200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20240311 | 170100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20240311 | 170000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20240311 | 165900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20240311 | 165800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20240311 | 165700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20240311 | 165600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20240311 | 165500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20240311 | 165400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20240311 | 165300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20240311 | 165200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 273 | 20240311 | 165100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20240311 | 165000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20240311 | 164900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20240311 | 164800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20240311 | 164700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20240311 | 164600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20240311 | 164500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20240311 | 164400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20240311 | 164300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20240311 | 164200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20240311 | 164100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20240311 | 164000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20240311 | 163900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20240311 | 163800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20240311 | 163700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20240311 | 163600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20240311 | 163500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20240311 | 163400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20240311 | 163300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20240311 | 163200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20240311 | 163100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20240311 | 163000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20240311 | 162900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20240311 | 162800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20240311 | 162700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 298 | 20240311 | 162600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 299 | 20240311 | 162500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 300 | 20240311 | 162400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 301 | 20240311 | 162300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 302 | 20240311 | 162200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 303 | 20240311 | 162100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 304 | 20240311 | 162000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 305 | 20240311 | 161900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 306 | 20240311 | 161800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 307 | 20240311 | 161700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 308 | 20240311 | 161600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 309 | 20240311 | 161500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 310 | 20240311 | 161400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 311 | 20240311 | 161300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 312 | 20240311 | 161200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 313 | 20240311 | 161100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 314 | 20240311 | 161000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 315 | 20240311 | 160900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 316 | 20240311 | 160800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 317 | 20240311 | 160700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 318 | 20240311 | 160600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 319 | 20240311 | 160500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 320 | 20240311 | 160400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 321 | 20240311 | 160300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 322 | 20240311 | 160200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 323 | 20240311 | 160100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 324 | 20240311 | 160000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 325 | 20240311 | 155900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 326 | 20240311 | 155800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 327 | 20240311 | 155700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 328 | 20240311 | 155600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 329 | 20240311 | 155500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 330 | 20240311 | 155400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 331 | 20240311 | 155300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 332 | 20240311 | 155200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 333 | 20240311 | 155100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 334 | 20240311 | 155000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 335 | 20240311 | 154900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 336 | 20240311 | 154800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 337 | 20240311 | 154700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 338 | 20240311 | 154600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 339 | 20240311 | 154500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 340 | 20240311 | 154400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 341 | 20240311 | 154300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 342 | 20240311 | 154200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 343 | 20240311 | 154100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 344 | 20240311 | 154000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 345 | 20240311 | 153900 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 346 | 20240311 | 153800 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 347 | 20240311 | 153700 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 348 | 20240311 | 153600 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 349 | 20240311 | 153500 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 350 | 20240311 | 153400 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 351 | 20240311 | 153300 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 352 | 20240311 | 153200 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 353 | 20240311 | 153100 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 354 | 20240311 | 153000 | 24320245300 | 41950 | 41950 | 41950 | 41950 | 9444 |
| 355 | 20240311 | 152900 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 356 | 20240311 | 152800 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 357 | 20240311 | 152700 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 358 | 20240311 | 152600 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 359 | 20240311 | 152500 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 360 | 20240311 | 152400 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 361 | 20240311 | 152300 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 362 | 20240311 | 152200 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 363 | 20240311 | 152100 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 364 | 20240311 | 152000 | 23924069500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 365 | 20240311 | 151900 | 23924069500 | 41950 | 41950 | 42000 | 41950 | 654 |
| 366 | 20240311 | 151800 | 23896634150 | 41900 | 41950 | 42000 | 41900 | 3008 |
| 367 | 20240311 | 151700 | 23770444050 | 41950 | 41900 | 42000 | 41900 | 1044 |
| 368 | 20240311 | 151600 | 23726635450 | 41900 | 41950 | 41950 | 41900 | 2853 |
| 369 | 20240311 | 151500 | 23607054500 | 41950 | 41900 | 41950 | 41900 | 1325 |
| 370 | 20240311 | 151400 | 23551515450 | 41950 | 41900 | 41950 | 41900 | 1438 |
| 371 | 20240311 | 151300 | 23491231800 | 41900 | 41950 | 41950 | 41900 | 1188 |
| 372 | 20240311 | 151200 | 23441413250 | 41950 | 41900 | 41950 | 41850 | 1158 |
| 373 | 20240311 | 151100 | 23392895250 | 41900 | 41900 | 41950 | 41850 | 1660 |
| 374 | 20240311 | 151000 | 23323351950 | 41900 | 41900 | 41950 | 41850 | 1185 |
| 375 | 20240311 | 150900 | 23273711050 | 41900 | 41900 | 41900 | 41850 | 976 |
| 376 | 20240311 | 150800 | 23232820050 | 41850 | 41900 | 41900 | 41850 | 893 |
| 377 | 20240311 | 150700 | 23195434100 | 41900 | 41850 | 41900 | 41850 | 454 |
| 378 | 20240311 | 150600 | 23176429400 | 41850 | 41850 | 41950 | 41800 | 2799 |
| 379 | 20240311 | 150500 | 23059289400 | 41850 | 41900 | 41950 | 41800 | 4002 |
| 380 | 20240311 | 150400 | 22891748400 | 41950 | 41950 | 41950 | 41900 | 690 |
| 381 | 20240311 | 150300 | 22862823800 | 41950 | 41900 | 41950 | 41900 | 837 |
| 382 | 20240311 | 150200 | 22827735550 | 41900 | 41900 | 41950 | 41850 | 1528 |
| 383 | 20240311 | 150100 | 22763702950 | 41900 | 42100 | 42100 | 41850 | 6646 |
| 384 | 20240311 | 150000 | 22484830550 | 42050 | 42050 | 42100 | 42050 | 1028 |
| 385 | 20240311 | 145900 | 22441597050 | 42050 | 42050 | 42100 | 42050 | 477 |
| 386 | 20240311 | 145800 | 22421531300 | 42050 | 42100 | 42100 | 42050 | 528 |
| 387 | 20240311 | 145700 | 22399309350 | 42100 | 42000 | 42150 | 42000 | 1296 |
| 388 | 20240311 | 145600 | 22344790200 | 42050 | 41900 | 42050 | 41900 | 3084 |
| 389 | 20240311 | 145500 | 22215364650 | 41950 | 41900 | 41950 | 41900 | 1784 |
| 390 | 20240311 | 145400 | 22140599550 | 41900 | 41900 | 41950 | 41900 | 1125 |
| 391 | 20240311 | 145300 | 22093460300 | 41950 | 41950 | 41950 | 41850 | 3455 |
| 392 | 20240311 | 145200 | 21948746750 | 41950 | 41900 | 41950 | 41900 | 4363 |
| 393 | 20240311 | 145100 | 21765898050 | 41900 | 42000 | 42050 | 41900 | 6648 |
| 394 | 20240311 | 145000 | 21487035500 | 42000 | 42000 | 42050 | 42000 | 2738 |
| 395 | 20240311 | 144900 | 21372011750 | 42000 | 42100 | 42150 | 42000 | 2832 |
| 396 | 20240311 | 144800 | 21252849700 | 42100 | 42100 | 42150 | 42100 | 1032 |
| 397 | 20240311 | 144700 | 21209393400 | 42100 | 42150 | 42200 | 42100 | 622 |
| 398 | 20240311 | 144600 | 21183196250 | 42150 | 42100 | 42200 | 42100 | 1102 |
| 399 | 20240311 | 144500 | 21136788400 | 42100 | 42050 | 42100 | 42050 | 654 |
| 400 | 20240311 | 144400 | 21109267700 | 42050 | 42050 | 42100 | 42050 | 283 |
| 401 | 20240311 | 144300 | 21097365850 | 42050 | 42000 | 42100 | 42000 | 861 |
| 402 | 20240311 | 144200 | 21061182500 | 42000 | 42150 | 42200 | 41950 | 8299 |
| 403 | 20240311 | 144100 | 20712356350 | 42150 | 42150 | 42150 | 42150 | 635 |
| 404 | 20240311 | 144000 | 20685591100 | 42150 | 42200 | 42250 | 42150 | 1162 |
| 405 | 20240311 | 143900 | 20636573700 | 42250 | 42250 | 42300 | 42200 | 749 |
| 406 | 20240311 | 143800 | 20604926400 | 42300 | 42300 | 42350 | 42250 | 575 |
| 407 | 20240311 | 143700 | 20580618300 | 42300 | 42300 | 42350 | 42300 | 867 |
| 408 | 20240311 | 143600 | 20543942200 | 42300 | 42350 | 42350 | 42300 | 431 |
| 409 | 20240311 | 143500 | 20525701250 | 42350 | 42250 | 42350 | 42200 | 1354 |
| 410 | 20240311 | 143400 | 20468435400 | 42300 | 42150 | 42300 | 42150 | 1936 |
| 411 | 20240311 | 143300 | 20386604800 | 42150 | 42200 | 42200 | 42150 | 1305 |
| 412 | 20240311 | 143200 | 20331597300 | 42200 | 42150 | 42200 | 42150 | 782 |
| 413 | 20240311 | 143100 | 20298626650 | 42150 | 42150 | 42200 | 42150 | 1490 |
| 414 | 20240311 | 143000 | 20235816550 | 42200 | 42100 | 42200 | 42100 | 1107 |
| 415 | 20240311 | 142900 | 20189174300 | 42100 | 42150 | 42200 | 42100 | 801 |
| 416 | 20240311 | 142800 | 20155415200 | 42150 | 42100 | 42150 | 42100 | 1424 |
| 417 | 20240311 | 142700 | 20095398500 | 42100 | 42150 | 42200 | 42100 | 595 |
| 418 | 20240311 | 142600 | 20070331200 | 42150 | 42100 | 42150 | 42100 | 699 |
| 419 | 20240311 | 142500 | 20040892550 | 42000 | 42250 | 42250 | 42000 | 7302 |
| 420 | 20240311 | 142400 | 19733365650 | 42250 | 42150 | 42250 | 42150 | 1656 |
| 421 | 20240311 | 142300 | 19663455600 | 42150 | 42250 | 42250 | 42150 | 1729 |
| 422 | 20240311 | 142200 | 19590524050 | 42250 | 42200 | 42250 | 42200 | 1424 |
| 423 | 20240311 | 142100 | 19530407050 | 42250 | 42150 | 42250 | 42150 | 1347 |
| 424 | 20240311 | 142000 | 19473557600 | 42150 | 42100 | 42200 | 42100 | 1152 |
| 425 | 20240311 | 141900 | 19425018850 | 42100 | 42100 | 42150 | 42000 | 3394 |
| 426 | 20240311 | 141800 | 19282310350 | 42150 | 42150 | 42150 | 42100 | 318 |
| 427 | 20240311 | 141700 | 19268912700 | 42150 | 42300 | 42300 | 42000 | 11000 |
| 428 | 20240311 | 141600 | 18806056800 | 42300 | 42250 | 42350 | 42250 | 772 |
| 429 | 20240311 | 141500 | 18773403250 | 42250 | 42300 | 42300 | 42250 | 439 |
| 430 | 20240311 | 141400 | 18754854100 | 42350 | 42300 | 42350 | 42250 | 503 |
| 431 | 20240311 | 141300 | 18733592900 | 42300 | 42250 | 42300 | 42250 | 551 |
| 432 | 20240311 | 141200 | 18710291950 | 42300 | 42300 | 42300 | 42250 | 624 |
| 433 | 20240311 | 141100 | 18683902700 | 42300 | 42300 | 42350 | 42250 | 592 |
| 434 | 20240311 | 141000 | 18658864000 | 42300 | 42250 | 42300 | 42250 | 622 |
| 435 | 20240311 | 140900 | 18632565150 | 42250 | 42250 | 42300 | 42250 | 312 |
| 436 | 20240311 | 140800 | 18619382400 | 42250 | 42250 | 42300 | 42200 | 361 |
| 437 | 20240311 | 140700 | 18604133900 | 42200 | 42250 | 42300 | 42150 | 1671 |
| 438 | 20240311 | 140600 | 18533549450 | 42250 | 42150 | 42250 | 42150 | 819 |
| 439 | 20240311 | 140500 | 18499007800 | 42200 | 42100 | 42200 | 42100 | 409 |
| 440 | 20240311 | 140400 | 18481768550 | 42100 | 42150 | 42200 | 42100 | 1311 |
| 441 | 20240311 | 140300 | 18426528800 | 42150 | 42050 | 42250 | 42000 | 1473 |
| 442 | 20240311 | 140200 | 18364400100 | 42050 | 42300 | 42300 | 42000 | 17322 |
| 443 | 20240311 | 140100 | 17635125300 | 42250 | 42250 | 42300 | 42250 | 319 |
| 444 | 20240311 | 140000 | 17621646700 | 42250 | 42250 | 42300 | 42250 | 225 |
| 445 | 20240311 | 135900 | 17612138400 | 42300 | 42250 | 42300 | 42250 | 720 |
| 446 | 20240311 | 135800 | 17581708000 | 42250 | 42300 | 42300 | 42250 | 1713 |
| 447 | 20240311 | 135700 | 17509314500 | 42300 | 42300 | 42350 | 42250 | 859 |
| 448 | 20240311 | 135600 | 17472977600 | 42300 | 42300 | 42350 | 42300 | 391 |
| 449 | 20240311 | 135500 | 17456437750 | 42300 | 42300 | 42350 | 42300 | 1048 |
| 450 | 20240311 | 135400 | 17412106400 | 42300 | 42350 | 42400 | 42300 | 815 |
| 451 | 20240311 | 135300 | 17377593600 | 42400 | 42300 | 42400 | 42300 | 370 |
| 452 | 20240311 | 135200 | 17361939450 | 42300 | 42350 | 42350 | 42300 | 303 |
| 453 | 20240311 | 135100 | 17349114750 | 42300 | 42300 | 42500 | 42250 | 866 |
| 454 | 20240311 | 135000 | 17312435850 | 42300 | 42200 | 42350 | 42200 | 936 |
| 455 | 20240311 | 134900 | 17272832800 | 42200 | 42050 | 42200 | 42050 | 2701 |
| 456 | 20240311 | 134800 | 17159012050 | 42050 | 42250 | 42300 | 42000 | 13346 |
| 457 | 20240311 | 134700 | 16597159650 | 42250 | 42450 | 42500 | 42250 | 7635 |
| 458 | 20240311 | 134600 | 16273807800 | 42450 | 42450 | 42450 | 42400 | 758 |
| 459 | 20240311 | 134500 | 16241645150 | 42400 | 42450 | 42500 | 42400 | 2622 |
| 460 | 20240311 | 134400 | 16130433300 | 42500 | 42500 | 42550 | 42450 | 909 |
| 461 | 20240311 | 134300 | 16091800550 | 42450 | 42500 | 42700 | 42400 | 7531 |
| 462 | 20240311 | 134200 | 15772229550 | 42450 | 42650 | 42700 | 42450 | 11999 |
| 463 | 20240311 | 134100 | 15261807450 | 42650 | 42650 | 42700 | 42650 | 136 |
| 464 | 20240311 | 134000 | 15256004900 | 42650 | 42700 | 42700 | 42650 | 122 |
| 465 | 20240311 | 133900 | 15250800850 | 42700 | 42650 | 42700 | 42650 | 224 |
| 466 | 20240311 | 133800 | 15241245100 | 42700 | 42650 | 42700 | 42650 | 162 |
| 467 | 20240311 | 133700 | 15234334550 | 42650 | 42650 | 42700 | 42650 | 227 |
| 468 | 20240311 | 133600 | 15224652200 | 42700 | 42700 | 42750 | 42650 | 1151 |
| 469 | 20240311 | 133500 | 15175535250 | 42700 | 42700 | 42750 | 42700 | 691 |
| 470 | 20240311 | 133400 | 15146015600 | 42750 | 42700 | 42750 | 42700 | 213 |
| 471 | 20240311 | 133300 | 15136918200 | 42700 | 42700 | 42750 | 42700 | 198 |
| 472 | 20240311 | 133200 | 15128462700 | 42700 | 42650 | 42750 | 42650 | 237 |
| 473 | 20240311 | 133100 | 15118343750 | 42650 | 42650 | 42700 | 42600 | 2062 |
| 474 | 20240311 | 133000 | 15030404400 | 42700 | 42650 | 42700 | 42650 | 802 |
| 475 | 20240311 | 132900 | 14996194450 | 42650 | 42700 | 42700 | 42650 | 220 |
| 476 | 20240311 | 132800 | 14986808050 | 42650 | 42750 | 42750 | 42650 | 1801 |
| 477 | 20240311 | 132700 | 14909903200 | 42700 | 42700 | 42750 | 42700 | 631 |
| 478 | 20240311 | 132600 | 14882948600 | 42700 | 42700 | 42700 | 42700 | 529 |
| 479 | 20240311 | 132500 | 14860360300 | 42700 | 42700 | 42750 | 42700 | 766 |
| 480 | 20240311 | 132400 | 14827644900 | 42700 | 42750 | 42800 | 42700 | 1274 |
| 481 | 20240311 | 132300 | 14773184300 | 42750 | 42750 | 42800 | 42750 | 270 |
| 482 | 20240311 | 132200 | 14761634700 | 42750 | 42800 | 42850 | 42750 | 740 |
| 483 | 20240311 | 132100 | 14729963250 | 42800 | 42850 | 42900 | 42800 | 934 |
| 484 | 20240311 | 132000 | 14689941800 | 42850 | 42950 | 42950 | 42850 | 822 |
| 485 | 20240311 | 131900 | 14654678900 | 42950 | 42900 | 42950 | 42900 | 237 |
| 486 | 20240311 | 131800 | 14644511150 | 42950 | 42900 | 42950 | 42900 | 187 |
| 487 | 20240311 | 131700 | 14636484850 | 42950 | 42950 | 42950 | 42900 | 186 |
| 488 | 20240311 | 131600 | 14628504400 | 42950 | 42850 | 42950 | 42850 | 302 |
| 489 | 20240311 | 131500 | 14615546450 | 42850 | 42900 | 42900 | 42850 | 128 |
| 490 | 20240311 | 131400 | 14610057250 | 42900 | 42850 | 42900 | 42850 | 141 |
| 491 | 20240311 | 131300 | 14604010550 | 42850 | 42900 | 42950 | 42850 | 213 |
| 492 | 20240311 | 131200 | 14594878800 | 42900 | 42850 | 42950 | 42850 | 301 |
| 493 | 20240311 | 131100 | 14581967800 | 42850 | 42950 | 42950 | 42850 | 319 |
| 494 | 20240311 | 131000 | 14568283150 | 42950 | 42900 | 42950 | 42900 | 197 |
| 495 | 20240311 | 130900 | 14559825450 | 42950 | 42900 | 42950 | 42850 | 1079 |
| 496 | 20240311 | 130800 | 14513536500 | 42850 | 42950 | 42950 | 42850 | 314 |
| 497 | 20240311 | 130700 | 14500063900 | 42950 | 42950 | 42950 | 42850 | 158 |
| 498 | 20240311 | 130600 | 14493289600 | 43000 | 42850 | 43000 | 42850 | 148 |
| 499 | 20240311 | 130500 | 14486942150 | 42850 | 42800 | 42850 | 42800 | 571 |
| 500 | 20240311 | 130400 | 14462491800 | 42800 | 42800 | 42850 | 42800 | 908 |
| 501 | 20240311 | 130300 | 14423625650 | 42800 | 42800 | 42850 | 42800 | 905 |
| 502 | 20240311 | 130200 | 14384891000 | 42800 | 42800 | 42800 | 42750 | 881 |
| 503 | 20240311 | 130100 | 14347189300 | 42800 | 42950 | 42950 | 42800 | 1488 |
| 504 | 20240311 | 130000 | 14283412100 | 42900 | 43000 | 43050 | 42900 | 3406 |
| 505 | 20240311 | 125900 | 14137026200 | 43000 | 43000 | 43050 | 43000 | 246 |
| 506 | 20240311 | 125800 | 14126442850 | 43100 | 43100 | 43100 | 43050 | 840 |
| 507 | 20240311 | 125700 | 14090279600 | 43100 | 43100 | 43150 | 43050 | 477 |
| 508 | 20240311 | 125600 | 14069720900 | 43150 | 43150 | 43150 | 43100 | 696 |
| 509 | 20240311 | 125500 | 14039690200 | 43150 | 43200 | 43250 | 43150 | 345 |
| 510 | 20240311 | 125400 | 14024786250 | 43200 | 43150 | 43250 | 43150 | 489 |
| 511 | 20240311 | 125300 | 14003666300 | 43150 | 43150 | 43200 | 43150 | 251 |
| 512 | 20240311 | 125200 | 13992824900 | 43150 | 43200 | 43200 | 43150 | 200 |
| 513 | 20240311 | 125100 | 13984188050 | 43200 | 43200 | 43200 | 43150 | 400 |
| 514 | 20240311 | 125000 | 13966914850 | 43250 | 43150 | 43250 | 43100 | 590 |
| 515 | 20240311 | 124900 | 13941454700 | 43150 | 43100 | 43250 | 43050 | 1780 |
| 516 | 20240311 | 124800 | 13864608250 | 43050 | 43050 | 43100 | 43050 | 562 |
| 517 | 20240311 | 124700 | 13840411650 | 43000 | 43050 | 43050 | 43000 | 63 |
| 518 | 20240311 | 124600 | 13837700100 | 43050 | 43000 | 43050 | 43000 | 202 |
| 519 | 20240311 | 124500 | 13829010500 | 43000 | 42950 | 43050 | 42950 | 470 |
| 520 | 20240311 | 124400 | 13808792500 | 42950 | 42950 | 43000 | 42950 | 382 |
| 521 | 20240311 | 124300 | 13792381050 | 42950 | 43000 | 43000 | 42900 | 651 |
| 522 | 20240311 | 124200 | 13764416400 | 43000 | 42950 | 43000 | 42950 | 240 |
| 523 | 20240311 | 124100 | 13754104650 | 42950 | 42950 | 43000 | 42900 | 126 |
| 524 | 20240311 | 124000 | 13748694500 | 42950 | 42950 | 42950 | 42900 | 331 |
| 525 | 20240311 | 123900 | 13734482750 | 42950 | 42950 | 42950 | 42900 | 271 |
| 526 | 20240311 | 123800 | 13722843900 | 42950 | 42900 | 42950 | 42900 | 289 |
| 527 | 20240311 | 123700 | 13710440500 | 42950 | 42900 | 42950 | 42850 | 596 |
| 528 | 20240311 | 123600 | 13684876600 | 42850 | 42850 | 42900 | 42800 | 838 |
| 529 | 20240311 | 123500 | 13648968550 | 42850 | 42850 | 42900 | 42850 | 84 |
| 530 | 20240311 | 123400 | 13645367900 | 42900 | 42900 | 42900 | 42850 | 383 |
| 531 | 20240311 | 123300 | 13628944150 | 42900 | 42900 | 42950 | 42900 | 232 |
| 532 | 20240311 | 123200 | 13618985900 | 42950 | 42900 | 42950 | 42850 | 456 |
| 533 | 20240311 | 123100 | 13599423600 | 42900 | 42950 | 42950 | 42900 | 422 |
| 534 | 20240311 | 123000 | 13581313250 | 42900 | 42850 | 42950 | 42850 | 524 |
| 535 | 20240311 | 122900 | 13558822100 | 42850 | 42850 | 42900 | 42800 | 295 |
| 536 | 20240311 | 122800 | 13546184850 | 42850 | 42800 | 42850 | 42750 | 564 |
| 537 | 20240311 | 122700 | 13522046450 | 42800 | 42750 | 42800 | 42750 | 362 |
| 538 | 20240311 | 122600 | 13506554750 | 42800 | 42800 | 42850 | 42750 | 831 |
| 539 | 20240311 | 122500 | 13470985150 | 42800 | 42750 | 42800 | 42750 | 478 |
| 540 | 20240311 | 122400 | 13450527100 | 42800 | 42750 | 42800 | 42750 | 443 |
| 541 | 20240311 | 122300 | 13431587500 | 42750 | 42700 | 42750 | 42700 | 179 |
| 542 | 20240311 | 122200 | 13423940000 | 42700 | 42650 | 42800 | 42600 | 423 |
| 543 | 20240311 | 122100 | 13405871300 | 42650 | 42700 | 42750 | 42650 | 515 |
| 544 | 20240311 | 122000 | 13383888750 | 42750 | 42750 | 42750 | 42700 | 330 |
| 545 | 20240311 | 121900 | 13369791600 | 42750 | 42700 | 42750 | 42700 | 496 |
| 546 | 20240311 | 121800 | 13348590900 | 42700 | 42650 | 42750 | 42600 | 547 |
| 547 | 20240311 | 121700 | 13325242750 | 42600 | 42600 | 42650 | 42600 | 186 |
| 548 | 20240311 | 121600 | 13317315200 | 42650 | 42650 | 42650 | 42600 | 359 |
| 549 | 20240311 | 121500 | 13302004500 | 42650 | 42600 | 42650 | 42550 | 1813 |
| 550 | 20240311 | 121400 | 13224824400 | 42600 | 42600 | 42600 | 42550 | 543 |
| 551 | 20240311 | 121300 | 13201707600 | 42550 | 42550 | 42600 | 42550 | 643 |
| 552 | 20240311 | 121200 | 13174326850 | 42550 | 42600 | 42600 | 42500 | 880 |
| 553 | 20240311 | 121100 | 13136887250 | 42500 | 42550 | 42600 | 42500 | 259 |
| 554 | 20240311 | 121000 | 13125867650 | 42550 | 42600 | 42600 | 42500 | 2157 |
| 555 | 20240311 | 120900 | 13034139050 | 42600 | 42550 | 42600 | 42550 | 345 |
| 556 | 20240311 | 120800 | 13019455250 | 42600 | 42550 | 42600 | 42500 | 874 |
| 557 | 20240311 | 120700 | 12982245400 | 42500 | 42500 | 42500 | 42450 | 1098 |
| 558 | 20240311 | 120600 | 12935580800 | 42550 | 42500 | 42550 | 42500 | 410 |
| 559 | 20240311 | 120500 | 12918149600 | 42500 | 42450 | 42550 | 42450 | 290 |
| 560 | 20240311 | 120400 | 12905835000 | 42450 | 42450 | 42500 | 42450 | 445 |
| 561 | 20240311 | 120300 | 12886923750 | 42450 | 42550 | 42550 | 42450 | 3213 |
| 562 | 20240311 | 120200 | 12750396750 | 42550 | 42600 | 42600 | 42550 | 2582 |
| 563 | 20240311 | 120100 | 12640481350 | 42600 | 42650 | 42650 | 42600 | 355 |
| 564 | 20240311 | 120000 | 12625349850 | 42650 | 42600 | 42650 | 42600 | 385 |
| 565 | 20240311 | 115900 | 12608942300 | 42700 | 42650 | 42700 | 42600 | 791 |
| 566 | 20240311 | 115800 | 12575211750 | 42650 | 42600 | 42650 | 42600 | 745 |
| 567 | 20240311 | 115700 | 12543463000 | 42600 | 42650 | 42750 | 42600 | 1007 |
| 568 | 20240311 | 115600 | 12500498400 | 42650 | 42600 | 42650 | 42550 | 1379 |
| 569 | 20240311 | 115500 | 12441748200 | 42600 | 42500 | 42650 | 42500 | 861 |
| 570 | 20240311 | 115400 | 12405097050 | 42550 | 42450 | 42550 | 42450 | 1590 |
| 571 | 20240311 | 115300 | 12337559400 | 42450 | 42500 | 42500 | 42400 | 3000 |
| 572 | 20240311 | 115200 | 12210264800 | 42500 | 42600 | 42600 | 42500 | 5343 |
| 573 | 20240311 | 115100 | 11982982050 | 42650 | 42750 | 42750 | 42600 | 3187 |
| 574 | 20240311 | 115000 | 11846960150 | 42750 | 42750 | 42800 | 42700 | 2910 |
| 575 | 20240311 | 114900 | 11722582150 | 42700 | 42900 | 42950 | 42700 | 9817 |
| 576 | 20240311 | 114800 | 11302267200 | 42950 | 42900 | 42950 | 42900 | 412 |
| 577 | 20240311 | 114700 | 11284578850 | 42900 | 42850 | 42950 | 42850 | 955 |
| 578 | 20240311 | 114600 | 11243621100 | 42850 | 42900 | 42950 | 42850 | 1656 |
| 579 | 20240311 | 114500 | 11172588900 | 42900 | 42900 | 42950 | 42850 | 475 |
| 580 | 20240311 | 114400 | 11152212600 | 42850 | 42950 | 42950 | 42850 | 1447 |
| 581 | 20240311 | 114300 | 11090140400 | 42950 | 42900 | 42950 | 42850 | 653 |
| 582 | 20240311 | 114200 | 11062126550 | 42900 | 42850 | 42950 | 42800 | 2091 |
| 583 | 20240311 | 114100 | 10972495500 | 42850 | 42850 | 42900 | 42850 | 1533 |
| 584 | 20240311 | 114000 | 10906777650 | 42850 | 43250 | 43250 | 42850 | 23685 |
| 585 | 20240311 | 113900 | 9886983000 | 43300 | 43300 | 43350 | 43250 | 564 |
| 586 | 20240311 | 113800 | 9862566150 | 43300 | 43300 | 43300 | 43250 | 662 |
| 587 | 20240311 | 113700 | 9833929250 | 43250 | 43200 | 43250 | 43200 | 1233 |
| 588 | 20240311 | 113600 | 9780613300 | 43250 | 43250 | 43250 | 43200 | 1022 |
| 589 | 20240311 | 113500 | 9736413350 | 43250 | 43350 | 43350 | 43250 | 4845 |
| 590 | 20240311 | 113400 | 9526675350 | 43300 | 43350 | 43400 | 43300 | 198 |
| 591 | 20240311 | 113300 | 9518098950 | 43300 | 43350 | 43400 | 43300 | 1327 |
| 592 | 20240311 | 113200 | 9460565500 | 43350 | 43400 | 43400 | 43350 | 269 |
| 593 | 20240311 | 113100 | 9448897900 | 43350 | 43350 | 43500 | 43350 | 924 |
| 594 | 20240311 | 113000 | 9408826800 | 43350 | 43400 | 43450 | 43350 | 568 |
| 595 | 20240311 | 112900 | 9384176600 | 43400 | 43350 | 43450 | 43350 | 502 |
| 596 | 20240311 | 112800 | 9362389150 | 43400 | 43400 | 43400 | 43300 | 546 |
| 597 | 20240311 | 112700 | 9338723900 | 43400 | 43450 | 43450 | 43350 | 1074 |
| 598 | 20240311 | 112600 | 9292162850 | 43350 | 43400 | 43450 | 43350 | 779 |
| 599 | 20240311 | 112500 | 9258362700 | 43350 | 43350 | 43350 | 43300 | 1284 |
| 600 | 20240311 | 112400 | 9202732850 | 43350 | 43400 | 43550 | 43350 | 4929 |
| 601 | 20240311 | 112300 | 8989002450 | 43450 | 43450 | 43450 | 43350 | 2696 |
| 602 | 20240311 | 112200 | 8871959700 | 43450 | 43500 | 43550 | 43400 | 2688 |
| 603 | 20240311 | 112100 | 8755132150 | 43500 | 43500 | 43500 | 43450 | 784 |
| 604 | 20240311 | 112000 | 8721034150 | 43500 | 43550 | 43550 | 43450 | 1696 |
| 605 | 20240311 | 111900 | 8647268800 | 43550 | 43550 | 43600 | 43500 | 772 |
| 606 | 20240311 | 111800 | 8613649350 | 43550 | 43650 | 43650 | 43450 | 648 |
| 607 | 20240311 | 111700 | 8585457300 | 43650 | 43750 | 43750 | 43500 | 11384 |
| 608 | 20240311 | 111600 | 8089365850 | 43750 | 43800 | 43800 | 43700 | 495 |
| 609 | 20240311 | 111500 | 8067713650 | 43800 | 43750 | 43850 | 43750 | 135 |
| 610 | 20240311 | 111400 | 8061800550 | 43750 | 43800 | 43850 | 43750 | 270 |
| 611 | 20240311 | 111300 | 8049981800 | 43850 | 43750 | 43900 | 43700 | 993 |
| 612 | 20240311 | 111200 | 8006516050 | 43750 | 43750 | 43800 | 43700 | 1025 |
| 613 | 20240311 | 111100 | 7961667800 | 43750 | 43850 | 43850 | 43750 | 259 |
| 614 | 20240311 | 111000 | 7950326900 | 43800 | 43850 | 43950 | 43800 | 535 |
| 615 | 20240311 | 110900 | 7926884900 | 43850 | 43900 | 43900 | 43800 | 229 |
| 616 | 20240311 | 110800 | 7916844500 | 43900 | 43900 | 43950 | 43850 | 503 |
| 617 | 20240311 | 110700 | 7894785850 | 43850 | 43900 | 43950 | 43750 | 3553 |
| 618 | 20240311 | 110600 | 7739134500 | 43950 | 43950 | 43950 | 43800 | 340 |
| 619 | 20240311 | 110500 | 7724220200 | 43950 | 43950 | 43950 | 43850 | 520 |
| 620 | 20240311 | 110400 | 7701386850 | 43950 | 43850 | 43950 | 43850 | 158 |
| 621 | 20240311 | 110300 | 7694456300 | 43850 | 43850 | 43850 | 43750 | 932 |
| 622 | 20240311 | 110200 | 7653633700 | 43850 | 43950 | 43950 | 43800 | 639 |
| 623 | 20240311 | 110100 | 7625626650 | 43900 | 43900 | 43950 | 43850 | 304 |
| 624 | 20240311 | 110000 | 7612287050 | 43950 | 43900 | 44000 | 43900 | 348 |
| 625 | 20240311 | 105900 | 7597006100 | 44000 | 43900 | 44100 | 43800 | 621 |
| 626 | 20240311 | 105800 | 7569760750 | 43900 | 43800 | 43900 | 43700 | 734 |
| 627 | 20240311 | 105700 | 7537627950 | 43800 | 43750 | 43800 | 43650 | 1744 |
| 628 | 20240311 | 105600 | 7461420800 | 43800 | 43800 | 43900 | 43700 | 1188 |
| 629 | 20240311 | 105500 | 7409400600 | 43750 | 43750 | 43800 | 43700 | 1990 |
| 630 | 20240311 | 105400 | 7322376900 | 43750 | 43900 | 43900 | 43750 | 1306 |
| 631 | 20240311 | 105300 | 7265149400 | 43850 | 43950 | 44200 | 43850 | 826 |
| 632 | 20240311 | 105200 | 7228868950 | 44050 | 43950 | 44050 | 43850 | 562 |
| 633 | 20240311 | 105100 | 7204190950 | 43950 | 44050 | 44050 | 43900 | 467 |
| 634 | 20240311 | 105000 | 7183665500 | 44050 | 43950 | 44050 | 43850 | 738 |
| 635 | 20240311 | 104900 | 7151227900 | 43900 | 43950 | 43950 | 43800 | 282 |
| 636 | 20240311 | 104800 | 7138850850 | 44000 | 43900 | 44000 | 43850 | 667 |
| 637 | 20240311 | 104700 | 7109574200 | 43900 | 44100 | 44150 | 43900 | 6827 |
| 638 | 20240311 | 104600 | 6809515100 | 44150 | 44150 | 44200 | 44100 | 382 |
| 639 | 20240311 | 104500 | 6792651850 | 44150 | 44250 | 44300 | 44100 | 314 |
| 640 | 20240311 | 104400 | 6778782200 | 44200 | 44250 | 44300 | 44150 | 379 |
| 641 | 20240311 | 104300 | 6762035100 | 44200 | 44150 | 44300 | 44100 | 351 |
| 642 | 20240311 | 104200 | 6746525050 | 44200 | 44200 | 44200 | 44150 | 532 |
| 643 | 20240311 | 104100 | 6723027500 | 44200 | 44250 | 44250 | 44200 | 1434 |
| 644 | 20240311 | 104000 | 6659615300 | 44250 | 44300 | 44300 | 44200 | 317 |
| 645 | 20240311 | 103900 | 6645580800 | 44250 | 44350 | 44350 | 44250 | 1019 |
| 646 | 20240311 | 103800 | 6600430950 | 44400 | 44350 | 44400 | 44350 | 289 |
| 647 | 20240311 | 103700 | 6587604250 | 44400 | 44400 | 44400 | 44350 | 659 |
| 648 | 20240311 | 103600 | 6558363350 | 44400 | 44350 | 44400 | 44300 | 508 |
| 649 | 20240311 | 103500 | 6535842400 | 44350 | 44300 | 44400 | 44300 | 1057 |
| 650 | 20240311 | 103400 | 6488975200 | 44300 | 44250 | 44350 | 44250 | 358 |
| 651 | 20240311 | 103300 | 6473121800 | 44300 | 44200 | 44300 | 44150 | 339 |
| 652 | 20240311 | 103200 | 6458132750 | 44250 | 44250 | 44250 | 44150 | 930 |
| 653 | 20240311 | 103100 | 6417011900 | 44250 | 44350 | 44350 | 44250 | 2008 |
| 654 | 20240311 | 103000 | 6328064800 | 44350 | 44350 | 44400 | 44300 | 1065 |
| 655 | 20240311 | 102900 | 6280828250 | 44350 | 44350 | 44400 | 44300 | 540 |
| 656 | 20240311 | 102800 | 6256883000 | 44350 | 44250 | 44350 | 44250 | 650 |
| 657 | 20240311 | 102700 | 6228078550 | 44250 | 44300 | 44350 | 44250 | 357 |
| 658 | 20240311 | 102600 | 6212268600 | 44300 | 44200 | 44300 | 44150 | 271 |
| 659 | 20240311 | 102500 | 6200281600 | 44150 | 44200 | 44250 | 44150 | 487 |
| 660 | 20240311 | 102400 | 6178762750 | 44200 | 44200 | 44200 | 44150 | 420 |
| 661 | 20240311 | 102300 | 6160203900 | 44150 | 44050 | 44200 | 44050 | 917 |
| 662 | 20240311 | 102200 | 6119732450 | 44050 | 44150 | 44150 | 44050 | 517 |
| 663 | 20240311 | 102100 | 6096931050 | 44200 | 44050 | 44200 | 44000 | 1334 |
| 664 | 20240311 | 102000 | 6038060850 | 44050 | 43950 | 44150 | 43900 | 2000 |
| 665 | 20240311 | 101900 | 5949954550 | 43900 | 43950 | 44000 | 43900 | 887 |
| 666 | 20240311 | 101800 | 5910948150 | 44000 | 43900 | 44000 | 43850 | 1044 |
| 667 | 20240311 | 101700 | 5865034900 | 43950 | 43850 | 44000 | 43800 | 369 |
| 668 | 20240311 | 101600 | 5848841900 | 43850 | 43800 | 44000 | 43800 | 1457 |
| 669 | 20240311 | 101500 | 5784847950 | 43850 | 43700 | 43900 | 43700 | 665 |
| 670 | 20240311 | 101400 | 5755708700 | 43700 | 43750 | 43750 | 43600 | 764 |
| 671 | 20240311 | 101300 | 5722306950 | 43750 | 43650 | 43750 | 43600 | 927 |
| 672 | 20240311 | 101200 | 5681798250 | 43650 | 43550 | 43750 | 43550 | 286 |
| 673 | 20240311 | 101100 | 5669325700 | 43600 | 43550 | 43750 | 43550 | 692 |
| 674 | 20240311 | 101000 | 5639136700 | 43600 | 43550 | 43600 | 43550 | 570 |
| 675 | 20240311 | 100900 | 5614312400 | 43550 | 43600 | 43600 | 43550 | 855 |
| 676 | 20240311 | 100800 | 5577074800 | 43550 | 43600 | 43600 | 43550 | 206 |
| 677 | 20240311 | 100700 | 5568096700 | 43650 | 43600 | 43700 | 43600 | 437 |
| 678 | 20240311 | 100600 | 5549035250 | 43600 | 43650 | 43700 | 43550 | 3347 |
| 679 | 20240311 | 100500 | 5403034850 | 43700 | 43650 | 43900 | 43650 | 253 |
| 680 | 20240311 | 100400 | 5391976750 | 43650 | 43700 | 43700 | 43650 | 876 |
| 681 | 20240311 | 100300 | 5353700250 | 43700 | 43750 | 43900 | 43700 | 566 |
| 682 | 20240311 | 100200 | 5328951750 | 43700 | 43700 | 44000 | 43650 | 1739 |
| 683 | 20240311 | 100100 | 5252917950 | 43700 | 43650 | 43750 | 43650 | 400 |
| 684 | 20240311 | 100000 | 5235442600 | 43650 | 43800 | 43800 | 43650 | 2879 |
| 685 | 20240311 | 095900 | 5109580100 | 43750 | 43800 | 43800 | 43750 | 305 |
| 686 | 20240311 | 095800 | 5096224200 | 43800 | 43900 | 44000 | 43750 | 1858 |
| 687 | 20240311 | 095700 | 5014701800 | 43950 | 43900 | 44000 | 43850 | 1913 |
| 688 | 20240311 | 095600 | 4930655000 | 43900 | 43850 | 43900 | 43850 | 453 |
| 689 | 20240311 | 095500 | 4910784700 | 43800 | 43850 | 43850 | 43800 | 1072 |
| 690 | 20240311 | 095400 | 4863819450 | 43800 | 43750 | 43800 | 43700 | 518 |
| 691 | 20240311 | 095300 | 4841149150 | 43750 | 43700 | 43750 | 43700 | 408 |
| 692 | 20240311 | 095200 | 4823310100 | 43750 | 43750 | 43750 | 43700 | 227 |
| 693 | 20240311 | 095100 | 4813384150 | 43750 | 43700 | 43750 | 43700 | 300 |
| 694 | 20240311 | 095000 | 4800269400 | 43700 | 43700 | 43750 | 43700 | 244 |
| 695 | 20240311 | 094900 | 4789602150 | 43750 | 43650 | 43750 | 43650 | 603 |
| 696 | 20240311 | 094800 | 4763256600 | 43650 | 43600 | 43650 | 43600 | 354 |
| 697 | 20240311 | 094700 | 4747819500 | 43600 | 43600 | 43700 | 43600 | 114 |
| 698 | 20240311 | 094600 | 4742843250 | 43600 | 43600 | 43650 | 43550 | 512 |
| 699 | 20240311 | 094500 | 4720528700 | 43600 | 43600 | 43650 | 43600 | 160 |
| 700 | 20240311 | 094400 | 4713552150 | 43600 | 43600 | 43650 | 43550 | 281 |
| 701 | 20240311 | 094300 | 4701300050 | 43650 | 43550 | 43650 | 43500 | 1372 |
| 702 | 20240311 | 094200 | 4641538700 | 43550 | 43600 | 43600 | 43500 | 865 |
| 703 | 20240311 | 094100 | 4603878450 | 43600 | 43500 | 43600 | 43500 | 968 |
| 704 | 20240311 | 094000 | 4561728550 | 43500 | 43650 | 43650 | 43500 | 1788 |
| 705 | 20240311 | 093900 | 4483854000 | 43650 | 43700 | 43700 | 43600 | 586 |
| 706 | 20240311 | 093800 | 4458275250 | 43700 | 43650 | 43850 | 43600 | 724 |
| 707 | 20240311 | 093700 | 4426648650 | 43600 | 43500 | 43650 | 43450 | 653 |
| 708 | 20240311 | 093600 | 4398199100 | 43500 | 43500 | 43600 | 43500 | 371 |
| 709 | 20240311 | 093500 | 4382060250 | 43500 | 43900 | 43900 | 43450 | 7655 |
| 710 | 20240311 | 093400 | 4048783900 | 43900 | 43800 | 43950 | 43600 | 3396 |
| 711 | 20240311 | 093300 | 3900404900 | 43800 | 43800 | 44000 | 43750 | 847 |
| 712 | 20240311 | 093200 | 3863255800 | 43850 | 43950 | 44100 | 43800 | 1245 |
| 713 | 20240311 | 093100 | 3808596850 | 43950 | 44200 | 44200 | 43950 | 1853 |
| 714 | 20240311 | 093000 | 3726994000 | 44200 | 43850 | 44200 | 43850 | 1180 |
| 715 | 20240311 | 092900 | 3675027250 | 43900 | 43750 | 43900 | 43750 | 382 |
| 716 | 20240311 | 092800 | 3658274200 | 43750 | 43700 | 43800 | 43700 | 430 |
| 717 | 20240311 | 092700 | 3639457650 | 43700 | 43750 | 43800 | 43700 | 1130 |
| 718 | 20240311 | 092600 | 3590047500 | 43750 | 43800 | 43800 | 43700 | 1174 |
| 719 | 20240311 | 092500 | 3538733650 | 43750 | 43800 | 43800 | 43700 | 598 |
| 720 | 20240311 | 092400 | 3512576650 | 43800 | 43850 | 43900 | 43800 | 1309 |
| 721 | 20240311 | 092300 | 3455214250 | 43800 | 43750 | 43850 | 43750 | 768 |
| 722 | 20240311 | 092200 | 3421576450 | 43800 | 43950 | 43950 | 43750 | 1472 |
| 723 | 20240311 | 092100 | 3357059750 | 43950 | 44000 | 44000 | 43850 | 1369 |
| 724 | 20240311 | 092000 | 3296912250 | 44000 | 44000 | 44000 | 43950 | 741 |
| 725 | 20240311 | 091900 | 3264313500 | 44050 | 43800 | 44100 | 43800 | 300 |
| 726 | 20240311 | 091800 | 3251124100 | 43800 | 44350 | 44350 | 43750 | 6634 |
| 727 | 20240311 | 091700 | 2958498550 | 44400 | 44400 | 44500 | 44350 | 1166 |
| 728 | 20240311 | 091600 | 2906752300 | 44400 | 44400 | 44500 | 44300 | 2683 |
| 729 | 20240311 | 091500 | 2787575050 | 44350 | 44150 | 44450 | 44150 | 2323 |
| 730 | 20240311 | 091400 | 2684624100 | 44200 | 44000 | 44200 | 44000 | 1544 |
| 731 | 20240311 | 091300 | 2616541350 | 44000 | 43950 | 44050 | 43900 | 1139 |
| 732 | 20240311 | 091200 | 2566437600 | 43900 | 43900 | 43950 | 43850 | 1124 |
| 733 | 20240311 | 091100 | 2517086100 | 43900 | 44000 | 44000 | 43800 | 1844 |
| 734 | 20240311 | 091000 | 2436097000 | 44000 | 43600 | 44000 | 43600 | 2471 |
| 735 | 20240311 | 090900 | 2327716500 | 43500 | 43350 | 43600 | 43350 | 3165 |
| 736 | 20240311 | 090800 | 2190278050 | 43450 | 43350 | 43450 | 43350 | 3322 |
| 737 | 20240311 | 090700 | 2046172550 | 43350 | 43500 | 43550 | 43350 | 2170 |
| 738 | 20240311 | 090600 | 1951837500 | 43400 | 43350 | 43550 | 43300 | 6552 |
| 739 | 20240311 | 090500 | 1667761650 | 43350 | 43400 | 43550 | 43300 | 6322 |
| 740 | 20240311 | 090400 | 1393637850 | 43450 | 43500 | 43600 | 43350 | 6804 |
| 741 | 20240311 | 090300 | 1097828750 | 43450 | 43700 | 43700 | 43350 | 7149 |
| 742 | 20240311 | 090200 | 786533700 | 43700 | 44050 | 44100 | 43700 | 6284 |
| 743 | 20240311 | 090100 | 510983100 | 44050 | 44200 | 44300 | 43950 | 6317 |
| 744 | 20240311 | 090000 | 232473950 | 44200 | 44500 | 44500 | 44200 | 4823 |