38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 3 | 20240326 | 204500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240326 | 204400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240326 | 204300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240326 | 204200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240326 | 204100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240326 | 204000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240326 | 203900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240326 | 203800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240326 | 203700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240326 | 203600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240326 | 203500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240326 | 203400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240326 | 203300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240326 | 203200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240326 | 203100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240326 | 203000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240326 | 202900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240326 | 202800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240326 | 202700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240326 | 202600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240326 | 202500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240326 | 202400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240326 | 202300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240326 | 202200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240326 | 202100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240326 | 202000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240326 | 201900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240326 | 201800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240326 | 201700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240326 | 201600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 33 | 20240326 | 201500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240326 | 201400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240326 | 201300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240326 | 201200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240326 | 201100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240326 | 201000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240326 | 200900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240326 | 200800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240326 | 200700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240326 | 200600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240326 | 200500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240326 | 200400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240326 | 200300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240326 | 200200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240326 | 200100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240326 | 200000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240326 | 195900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240326 | 195800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240326 | 195700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240326 | 195600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240326 | 195500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240326 | 195400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240326 | 195300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240326 | 195200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240326 | 195100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240326 | 195000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240326 | 194900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240326 | 194800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240326 | 194700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240326 | 194600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 63 | 20240326 | 194500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240326 | 194400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240326 | 194300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240326 | 194200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240326 | 194100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240326 | 194000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240326 | 193900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240326 | 193800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240326 | 193700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240326 | 193600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240326 | 193500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240326 | 193400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240326 | 193300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240326 | 193200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240326 | 193100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240326 | 193000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240326 | 192900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240326 | 192800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240326 | 192700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240326 | 192600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240326 | 192500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240326 | 192400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240326 | 192300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240326 | 192200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240326 | 192100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240326 | 192000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240326 | 191900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240326 | 191800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240326 | 191700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240326 | 191600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 93 | 20240326 | 191500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240326 | 191400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240326 | 191300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240326 | 191200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240326 | 191100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240326 | 191000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240326 | 190900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240326 | 190800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240326 | 190700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240326 | 190600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240326 | 190500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240326 | 190400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240326 | 190300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240326 | 190200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240326 | 190100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240326 | 190000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240326 | 185900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240326 | 185800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240326 | 185700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240326 | 185600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240326 | 185500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240326 | 185400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240326 | 185300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240326 | 185200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240326 | 185100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240326 | 185000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240326 | 184900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240326 | 184800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240326 | 184700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240326 | 184600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 123 | 20240326 | 184500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240326 | 184400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240326 | 184300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240326 | 184200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240326 | 184100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240326 | 184000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240326 | 183900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240326 | 183800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240326 | 183700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240326 | 183600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240326 | 183500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240326 | 183400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240326 | 183300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240326 | 183200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240326 | 183100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240326 | 183000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240326 | 182900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240326 | 182800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240326 | 182700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240326 | 182600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240326 | 182500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240326 | 182400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240326 | 182300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240326 | 182200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240326 | 182100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240326 | 182000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240326 | 181900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240326 | 181800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240326 | 181700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240326 | 181600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 153 | 20240326 | 181500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240326 | 181400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240326 | 181300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240326 | 181200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240326 | 181100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240326 | 181000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240326 | 180900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240326 | 180800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240326 | 180700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240326 | 180600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240326 | 180500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240326 | 180400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240326 | 180300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240326 | 180200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240326 | 180100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240326 | 180000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240326 | 175900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240326 | 175800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240326 | 175700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240326 | 175600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240326 | 175500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240326 | 175400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240326 | 175300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240326 | 175200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240326 | 175100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240326 | 175000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240326 | 174900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240326 | 174800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240326 | 174700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240326 | 174600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 183 | 20240326 | 174500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240326 | 174400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240326 | 174300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240326 | 174200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240326 | 174100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240326 | 174000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240326 | 173900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240326 | 173800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240326 | 173700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240326 | 173600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240326 | 173500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240326 | 173400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240326 | 173300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240326 | 173200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240326 | 173100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240326 | 173000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240326 | 172900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240326 | 172800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240326 | 172700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240326 | 172600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240326 | 172500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240326 | 172400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240326 | 172300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240326 | 172200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240326 | 172100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240326 | 172000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240326 | 171900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240326 | 171800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240326 | 171700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240326 | 171600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 213 | 20240326 | 171500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240326 | 171400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240326 | 171300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240326 | 171200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240326 | 171100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240326 | 171000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240326 | 170900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240326 | 170800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240326 | 170700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240326 | 170600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240326 | 170500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240326 | 170400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240326 | 170300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240326 | 170200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240326 | 170100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240326 | 170000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240326 | 165900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240326 | 165800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240326 | 165700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240326 | 165600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240326 | 165500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240326 | 165400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240326 | 165300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240326 | 165200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240326 | 165100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240326 | 165000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240326 | 164900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240326 | 164800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240326 | 164700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20240326 | 164600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 243 | 20240326 | 164500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20240326 | 164400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20240326 | 164300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20240326 | 164200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20240326 | 164100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20240326 | 164000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20240326 | 163900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20240326 | 163800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20240326 | 163700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20240326 | 163600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20240326 | 163500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20240326 | 163400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20240326 | 163300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20240326 | 163200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20240326 | 163100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20240326 | 163000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20240326 | 162900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20240326 | 162800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20240326 | 162700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20240326 | 162600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20240326 | 162500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20240326 | 162400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20240326 | 162300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20240326 | 162200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20240326 | 162100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20240326 | 162000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20240326 | 161900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20240326 | 161800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20240326 | 161700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240326 | 161600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 273 | 20240326 | 161500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240326 | 161400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240326 | 161300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240326 | 161200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20240326 | 161100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20240326 | 161000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20240326 | 160900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20240326 | 160800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20240326 | 160700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20240326 | 160600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20240326 | 160500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20240326 | 160400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20240326 | 160300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20240326 | 160200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20240326 | 160100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20240326 | 160000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20240326 | 155900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20240326 | 155800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20240326 | 155700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20240326 | 155600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20240326 | 155500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20240326 | 155400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20240326 | 155300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20240326 | 155200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20240326 | 155100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20240326 | 155000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20240326 | 154900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240326 | 154800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240326 | 154700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240326 | 154600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 303 | 20240326 | 154500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240326 | 154400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240326 | 154300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240326 | 154200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240326 | 154100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240326 | 154000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20240326 | 153900 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20240326 | 153800 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20240326 | 153700 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20240326 | 153600 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20240326 | 153500 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20240326 | 153400 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20240326 | 153300 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20240326 | 153200 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20240326 | 153100 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20240326 | 153000 | 7009627800 | 41400 | 41400 | 41400 | 41400 | 2159 |
| 319 | 20240326 | 152900 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20240326 | 152800 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20240326 | 152700 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20240326 | 152600 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20240326 | 152500 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20240326 | 152400 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20240326 | 152300 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20240326 | 152200 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20240326 | 152100 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20240326 | 152000 | 6920245200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20240326 | 151900 | 6920245200 | 41450 | 41250 | 41450 | 41250 | 1876 |
| 330 | 20240326 | 151800 | 6842767200 | 41250 | 41250 | 41300 | 41250 | 425 |
| 331 | 20240326 | 151700 | 6825235750 | 41250 | 41200 | 41300 | 41200 | 2867 |
| 332 | 20240326 | 151600 | 6707004250 | 41200 | 41250 | 41300 | 41200 | 939 |
| 333 | 20240326 | 151500 | 6668270700 | 41250 | 41200 | 41300 | 41200 | 817 |
| 334 | 20240326 | 151400 | 6634578200 | 41250 | 41300 | 41300 | 41200 | 798 |
| 335 | 20240326 | 151300 | 6601692150 | 41250 | 41250 | 41300 | 41200 | 379 |
| 336 | 20240326 | 151200 | 6586058250 | 41250 | 41250 | 41250 | 41200 | 1987 |
| 337 | 20240326 | 151100 | 6504110750 | 41250 | 41250 | 41250 | 41250 | 615 |
| 338 | 20240326 | 151000 | 6478742000 | 41250 | 41300 | 41300 | 41250 | 1177 |
| 339 | 20240326 | 150900 | 6430149000 | 41300 | 41300 | 41350 | 41300 | 393 |
| 340 | 20240326 | 150800 | 6413917800 | 41300 | 41300 | 41350 | 41300 | 621 |
| 341 | 20240326 | 150700 | 6388269950 | 41300 | 41350 | 41350 | 41300 | 610 |
| 342 | 20240326 | 150600 | 6363065300 | 41300 | 41350 | 41350 | 41300 | 4942 |
| 343 | 20240326 | 150500 | 6158782500 | 41350 | 41400 | 41400 | 41350 | 795 |
| 344 | 20240326 | 150400 | 6125873950 | 41400 | 41450 | 41450 | 41400 | 830 |
| 345 | 20240326 | 150300 | 6091502300 | 41400 | 41400 | 41450 | 41400 | 773 |
| 346 | 20240326 | 150200 | 6059499050 | 41400 | 41450 | 41450 | 41400 | 1085 |
| 347 | 20240326 | 150100 | 6014571200 | 41450 | 41450 | 41450 | 41400 | 605 |
| 348 | 20240326 | 150000 | 5989513100 | 41400 | 41450 | 41500 | 41400 | 477 |
| 349 | 20240326 | 145900 | 5969757900 | 41500 | 41450 | 41500 | 41400 | 2057 |
| 350 | 20240326 | 145800 | 5884579750 | 41450 | 41500 | 41500 | 41450 | 771 |
| 351 | 20240326 | 145700 | 5852621450 | 41450 | 41450 | 41500 | 41450 | 625 |
| 352 | 20240326 | 145600 | 5826715100 | 41500 | 41450 | 41500 | 41450 | 441 |
| 353 | 20240326 | 145500 | 5808431500 | 41450 | 41450 | 41500 | 41450 | 725 |
| 354 | 20240326 | 145400 | 5778380050 | 41450 | 41450 | 41500 | 41450 | 386 |
| 355 | 20240326 | 145300 | 5762378750 | 41450 | 41450 | 41500 | 41450 | 688 |
| 356 | 20240326 | 145200 | 5733859450 | 41450 | 41500 | 41550 | 41450 | 394 |
| 357 | 20240326 | 145100 | 5717522300 | 41450 | 41550 | 41550 | 41450 | 1360 |
| 358 | 20240326 | 145000 | 5661095550 | 41550 | 41500 | 41550 | 41500 | 599 |
| 359 | 20240326 | 144900 | 5636230150 | 41600 | 41550 | 41600 | 41500 | 677 |
| 360 | 20240326 | 144800 | 5608130400 | 41500 | 41550 | 41550 | 41500 | 469 |
| 361 | 20240326 | 144700 | 5588660700 | 41500 | 41500 | 41550 | 41500 | 707 |
| 362 | 20240326 | 144600 | 5559318400 | 41500 | 41550 | 41600 | 41500 | 469 |
| 363 | 20240326 | 144500 | 5539843950 | 41550 | 41500 | 41550 | 41500 | 974 |
| 364 | 20240326 | 144400 | 5499415750 | 41500 | 41550 | 41600 | 41500 | 295 |
| 365 | 20240326 | 144300 | 5487161600 | 41550 | 41550 | 41600 | 41550 | 397 |
| 366 | 20240326 | 144200 | 5470664700 | 41550 | 41600 | 41600 | 41550 | 169 |
| 367 | 20240326 | 144100 | 5463642200 | 41600 | 41500 | 41600 | 41500 | 134 |
| 368 | 20240326 | 144000 | 5458075750 | 41550 | 41550 | 41550 | 41500 | 32 |
| 369 | 20240326 | 143900 | 5456747400 | 41500 | 41550 | 41550 | 41500 | 149 |
| 370 | 20240326 | 143800 | 5450560800 | 41500 | 41550 | 41550 | 41500 | 129 |
| 371 | 20240326 | 143700 | 5445202700 | 41500 | 41500 | 41550 | 41500 | 139 |
| 372 | 20240326 | 143600 | 5439429250 | 41500 | 41500 | 41550 | 41500 | 749 |
| 373 | 20240326 | 143500 | 5408311450 | 41550 | 41500 | 41550 | 41500 | 126 |
| 374 | 20240326 | 143400 | 5403080800 | 41550 | 41500 | 41550 | 41500 | 594 |
| 375 | 20240326 | 143300 | 5378427200 | 41500 | 41550 | 41550 | 41500 | 41 |
| 376 | 20240326 | 143200 | 5376725550 | 41550 | 41550 | 41550 | 41500 | 89 |
| 377 | 20240326 | 143100 | 5373028650 | 41600 | 41550 | 41600 | 41550 | 49 |
| 378 | 20240326 | 143000 | 5370992400 | 41600 | 41550 | 41600 | 41550 | 69 |
| 379 | 20240326 | 142900 | 5368122950 | 41600 | 41600 | 41600 | 41550 | 180 |
| 380 | 20240326 | 142800 | 5360642150 | 41550 | 41550 | 41600 | 41550 | 1158 |
| 381 | 20240326 | 142700 | 5312526300 | 41550 | 41600 | 41650 | 41550 | 90 |
| 382 | 20240326 | 142600 | 5308782050 | 41550 | 41600 | 41650 | 41550 | 1051 |
| 383 | 20240326 | 142500 | 5265059700 | 41600 | 41600 | 41650 | 41600 | 658 |
| 384 | 20240326 | 142400 | 5237679600 | 41600 | 41650 | 41650 | 41600 | 68 |
| 385 | 20240326 | 142300 | 5234850050 | 41600 | 41600 | 41650 | 41600 | 156 |
| 386 | 20240326 | 142200 | 5228355700 | 41650 | 41650 | 41650 | 41600 | 490 |
| 387 | 20240326 | 142100 | 5207965300 | 41650 | 41650 | 41650 | 41600 | 82 |
| 388 | 20240326 | 142000 | 5204552400 | 41600 | 41600 | 41650 | 41600 | 254 |
| 389 | 20240326 | 141900 | 5193981900 | 41650 | 41600 | 41650 | 41600 | 224 |
| 390 | 20240326 | 141800 | 5184663350 | 41650 | 41650 | 41650 | 41600 | 251 |
| 391 | 20240326 | 141700 | 5174218450 | 41700 | 41650 | 41700 | 41650 | 157 |
| 392 | 20240326 | 141600 | 5167677100 | 41650 | 41650 | 41700 | 41650 | 127 |
| 393 | 20240326 | 141500 | 5162384950 | 41650 | 41700 | 41700 | 41600 | 403 |
| 394 | 20240326 | 141400 | 5145597900 | 41700 | 41650 | 41700 | 41650 | 384 |
| 395 | 20240326 | 141300 | 5129601800 | 41650 | 41600 | 41650 | 41600 | 1006 |
| 396 | 20240326 | 141200 | 5087708450 | 41650 | 41600 | 41650 | 41600 | 208 |
| 397 | 20240326 | 141100 | 5079052750 | 41650 | 41650 | 41650 | 41550 | 496 |
| 398 | 20240326 | 141000 | 5058418900 | 41600 | 41650 | 41650 | 41600 | 60 |
| 399 | 20240326 | 140900 | 5055922150 | 41650 | 41650 | 41650 | 41600 | 2146 |
| 400 | 20240326 | 140800 | 4966543350 | 41600 | 41600 | 41650 | 41600 | 349 |
| 401 | 20240326 | 140700 | 4952022700 | 41550 | 41550 | 41600 | 41550 | 92 |
| 402 | 20240326 | 140600 | 4948198750 | 41600 | 41600 | 41600 | 41550 | 290 |
| 403 | 20240326 | 140500 | 4936136600 | 41550 | 41600 | 41600 | 41550 | 189 |
| 404 | 20240326 | 140400 | 4928277450 | 41600 | 41600 | 41600 | 41550 | 70 |
| 405 | 20240326 | 140300 | 4925368150 | 41600 | 41600 | 41600 | 41550 | 117 |
| 406 | 20240326 | 140200 | 4920502300 | 41550 | 41600 | 41600 | 41550 | 159 |
| 407 | 20240326 | 140100 | 4913890500 | 41550 | 41600 | 41600 | 41550 | 134 |
| 408 | 20240326 | 140000 | 4908318600 | 41600 | 41550 | 41600 | 41550 | 130 |
| 409 | 20240326 | 135900 | 4902915800 | 41600 | 41650 | 41650 | 41550 | 493 |
| 410 | 20240326 | 135800 | 4882405400 | 41600 | 41650 | 41650 | 41600 | 1157 |
| 411 | 20240326 | 135700 | 4834220800 | 41650 | 41650 | 41650 | 41600 | 218 |
| 412 | 20240326 | 135600 | 4825148950 | 41600 | 41550 | 41600 | 41550 | 315 |
| 413 | 20240326 | 135500 | 4812046350 | 41550 | 41600 | 41600 | 41550 | 156 |
| 414 | 20240326 | 135400 | 4805563150 | 41600 | 41550 | 41600 | 41550 | 378 |
| 415 | 20240326 | 135300 | 4789853250 | 41550 | 41550 | 41600 | 41550 | 253 |
| 416 | 20240326 | 135200 | 4779335200 | 41600 | 41550 | 41600 | 41550 | 248 |
| 417 | 20240326 | 135100 | 4769019950 | 41550 | 41600 | 41600 | 41550 | 248 |
| 418 | 20240326 | 135000 | 4758712400 | 41600 | 41550 | 41600 | 41550 | 73 |
| 419 | 20240326 | 134900 | 4755677600 | 41600 | 41600 | 41600 | 41550 | 169 |
| 420 | 20240326 | 134800 | 4748652650 | 41550 | 41550 | 41600 | 41550 | 60 |
| 421 | 20240326 | 134700 | 4746159550 | 41600 | 41550 | 41600 | 41550 | 124 |
| 422 | 20240326 | 134600 | 4741003000 | 41550 | 41550 | 41600 | 41550 | 204 |
| 423 | 20240326 | 134500 | 4732522600 | 41600 | 41500 | 41600 | 41500 | 62 |
| 424 | 20240326 | 134400 | 4729946700 | 41500 | 41500 | 41600 | 41500 | 220 |
| 425 | 20240326 | 134300 | 4720808850 | 41500 | 41500 | 41600 | 41500 | 96 |
| 426 | 20240326 | 134200 | 4716820700 | 41500 | 41500 | 41600 | 41500 | 134 |
| 427 | 20240326 | 134100 | 4711257600 | 41500 | 41550 | 41550 | 41500 | 129 |
| 428 | 20240326 | 134000 | 4705899450 | 41550 | 41550 | 41550 | 41500 | 123 |
| 429 | 20240326 | 133900 | 4700793850 | 41550 | 41550 | 41550 | 41500 | 152 |
| 430 | 20240326 | 133800 | 4694479450 | 41500 | 41500 | 41600 | 41500 | 165 |
| 431 | 20240326 | 133700 | 4687627800 | 41600 | 41550 | 41600 | 41550 | 153 |
| 432 | 20240326 | 133600 | 4681270600 | 41550 | 41550 | 41600 | 41500 | 229 |
| 433 | 20240326 | 133500 | 4671757850 | 41550 | 41600 | 41600 | 41550 | 197 |
| 434 | 20240326 | 133400 | 4663566550 | 41600 | 41550 | 41600 | 41550 | 120 |
| 435 | 20240326 | 133300 | 4658580350 | 41550 | 41600 | 41600 | 41550 | 105 |
| 436 | 20240326 | 133200 | 4654217050 | 41550 | 41600 | 41600 | 41550 | 168 |
| 437 | 20240326 | 133100 | 4647232000 | 41600 | 41600 | 41600 | 41550 | 144 |
| 438 | 20240326 | 133000 | 4641246900 | 41600 | 41550 | 41600 | 41550 | 55 |
| 439 | 20240326 | 132900 | 4638960800 | 41600 | 41550 | 41600 | 41500 | 266 |
| 440 | 20240326 | 132800 | 4627907700 | 41500 | 41550 | 41550 | 41500 | 119 |
| 441 | 20240326 | 132700 | 4622964700 | 41500 | 41550 | 41550 | 41500 | 154 |
| 442 | 20240326 | 132600 | 4616572400 | 41550 | 41550 | 41550 | 41500 | 104 |
| 443 | 20240326 | 132500 | 4612252600 | 41550 | 41500 | 41550 | 41500 | 192 |
| 444 | 20240326 | 132400 | 4604281300 | 41500 | 41550 | 41550 | 41500 | 89 |
| 445 | 20240326 | 132300 | 4600586900 | 41550 | 41550 | 41600 | 41500 | 391 |
| 446 | 20240326 | 132200 | 4584342850 | 41550 | 41500 | 41600 | 41500 | 37 |
| 447 | 20240326 | 132100 | 4582806600 | 41500 | 41600 | 41600 | 41500 | 200 |
| 448 | 20240326 | 132000 | 4574502050 | 41550 | 41550 | 41600 | 41500 | 331 |
| 449 | 20240326 | 131900 | 4560748950 | 41550 | 41550 | 41600 | 41500 | 153 |
| 450 | 20240326 | 131800 | 4554392150 | 41550 | 41550 | 41600 | 41500 | 237 |
| 451 | 20240326 | 131700 | 4544546400 | 41550 | 41550 | 41550 | 41500 | 742 |
| 452 | 20240326 | 131600 | 4513716900 | 41550 | 41550 | 41550 | 41500 | 138 |
| 453 | 20240326 | 131500 | 4507988700 | 41550 | 41550 | 41550 | 41500 | 338 |
| 454 | 20240326 | 131400 | 4493961350 | 41500 | 41500 | 41550 | 41500 | 246 |
| 455 | 20240326 | 131300 | 4483749450 | 41500 | 41500 | 41550 | 41450 | 252 |
| 456 | 20240326 | 131200 | 4473291450 | 41500 | 41500 | 41550 | 41450 | 185 |
| 457 | 20240326 | 131100 | 4465618450 | 41500 | 41500 | 41550 | 41450 | 291 |
| 458 | 20240326 | 131000 | 4453541750 | 41500 | 41500 | 41500 | 41450 | 242 |
| 459 | 20240326 | 130900 | 4443504250 | 41450 | 41450 | 41500 | 41400 | 342 |
| 460 | 20240326 | 130800 | 4429336100 | 41400 | 41450 | 41500 | 41400 | 1789 |
| 461 | 20240326 | 130700 | 4355182000 | 41450 | 41450 | 41500 | 41450 | 354 |
| 462 | 20240326 | 130600 | 4340495950 | 41450 | 41450 | 41500 | 41450 | 100 |
| 463 | 20240326 | 130500 | 4336347600 | 41500 | 41450 | 41500 | 41450 | 436 |
| 464 | 20240326 | 130400 | 4318274350 | 41450 | 41500 | 41500 | 41450 | 241 |
| 465 | 20240326 | 130300 | 4308282900 | 41500 | 41500 | 41500 | 41450 | 290 |
| 466 | 20240326 | 130200 | 4296256250 | 41500 | 41450 | 41500 | 41450 | 239 |
| 467 | 20240326 | 130100 | 4286346250 | 41500 | 41450 | 41500 | 41450 | 404 |
| 468 | 20240326 | 130000 | 4269590250 | 41500 | 41400 | 41500 | 41400 | 647 |
| 469 | 20240326 | 125900 | 4242776650 | 41450 | 41450 | 41450 | 41400 | 204 |
| 470 | 20240326 | 125800 | 4234326050 | 41450 | 41400 | 41450 | 41400 | 295 |
| 471 | 20240326 | 125700 | 4222111050 | 41400 | 41450 | 41500 | 41400 | 1535 |
| 472 | 20240326 | 125600 | 4158506850 | 41500 | 41500 | 41500 | 41450 | 735 |
| 473 | 20240326 | 125500 | 4128038700 | 41500 | 41500 | 41500 | 41450 | 191 |
| 474 | 20240326 | 125400 | 4120117700 | 41450 | 41500 | 41500 | 41450 | 243 |
| 475 | 20240326 | 125300 | 4110043900 | 41450 | 41550 | 41550 | 41450 | 1140 |
| 476 | 20240326 | 125200 | 4062733000 | 41550 | 41500 | 41550 | 41500 | 998 |
| 477 | 20240326 | 125100 | 4021312350 | 41500 | 41550 | 41550 | 41500 | 144 |
| 478 | 20240326 | 125000 | 4015333300 | 41550 | 41600 | 41600 | 41500 | 249 |
| 479 | 20240326 | 124900 | 4004991000 | 41550 | 41600 | 41600 | 41550 | 129 |
| 480 | 20240326 | 124800 | 3999626150 | 41600 | 41550 | 41600 | 41500 | 342 |
| 481 | 20240326 | 124700 | 3985415700 | 41550 | 41500 | 41550 | 41500 | 51 |
| 482 | 20240326 | 124600 | 3983297600 | 41500 | 41550 | 41600 | 41450 | 1470 |
| 483 | 20240326 | 124500 | 3922330850 | 41600 | 41550 | 41600 | 41500 | 153 |
| 484 | 20240326 | 124400 | 3915973300 | 41500 | 41500 | 41700 | 41500 | 1532 |
| 485 | 20240326 | 124300 | 3852215750 | 41600 | 41550 | 41600 | 41500 | 115 |
| 486 | 20240326 | 124200 | 3847435550 | 41550 | 41550 | 41550 | 41500 | 73 |
| 487 | 20240326 | 124100 | 3844403350 | 41500 | 41550 | 41600 | 41500 | 982 |
| 488 | 20240326 | 124000 | 3803608050 | 41550 | 41550 | 41600 | 41550 | 254 |
| 489 | 20240326 | 123900 | 3793049700 | 41600 | 41600 | 41600 | 41550 | 118 |
| 490 | 20240326 | 123800 | 3788145550 | 41600 | 41600 | 41600 | 41550 | 193 |
| 491 | 20240326 | 123700 | 3780122950 | 41550 | 41600 | 41600 | 41550 | 185 |
| 492 | 20240326 | 123600 | 3772431650 | 41600 | 41600 | 41600 | 41550 | 66 |
| 493 | 20240326 | 123500 | 3769688350 | 41550 | 41600 | 41600 | 41550 | 112 |
| 494 | 20240326 | 123400 | 3765033950 | 41600 | 41600 | 41650 | 41600 | 573 |
| 495 | 20240326 | 123300 | 3741193500 | 41550 | 41600 | 41650 | 41550 | 684 |
| 496 | 20240326 | 123200 | 3712741350 | 41550 | 41550 | 41600 | 41550 | 522 |
| 497 | 20240326 | 123100 | 3691051350 | 41600 | 41500 | 41600 | 41500 | 267 |
| 498 | 20240326 | 123000 | 3679951600 | 41600 | 41550 | 41600 | 41500 | 72 |
| 499 | 20240326 | 122900 | 3676959750 | 41550 | 41600 | 41600 | 41500 | 47 |
| 500 | 20240326 | 122800 | 3675008750 | 41500 | 41550 | 41600 | 41500 | 141 |
| 501 | 20240326 | 122700 | 3669153950 | 41500 | 41500 | 41650 | 41500 | 111 |
| 502 | 20240326 | 122600 | 3664544900 | 41500 | 41500 | 41600 | 41500 | 1525 |
| 503 | 20240326 | 122500 | 3601201150 | 41500 | 41550 | 41600 | 41500 | 1649 |
| 504 | 20240326 | 122400 | 3532683750 | 41550 | 41550 | 41600 | 41550 | 249 |
| 505 | 20240326 | 122300 | 3522337450 | 41550 | 41600 | 41650 | 41550 | 240 |
| 506 | 20240326 | 122200 | 3512351250 | 41600 | 41600 | 41650 | 41600 | 185 |
| 507 | 20240326 | 122100 | 3504653300 | 41650 | 41600 | 41650 | 41600 | 218 |
| 508 | 20240326 | 122000 | 3495584050 | 41600 | 41600 | 41600 | 41550 | 112 |
| 509 | 20240326 | 121900 | 3490925350 | 41650 | 41600 | 41650 | 41600 | 141 |
| 510 | 20240326 | 121800 | 3485053600 | 41650 | 41600 | 41650 | 41600 | 90 |
| 511 | 20240326 | 121700 | 3481307650 | 41600 | 41650 | 41650 | 41600 | 316 |
| 512 | 20240326 | 121600 | 3468161800 | 41650 | 41550 | 41650 | 41550 | 77 |
| 513 | 20240326 | 121500 | 3464958250 | 41550 | 41650 | 41650 | 41550 | 725 |
| 514 | 20240326 | 121400 | 3434802300 | 41600 | 41600 | 41650 | 41600 | 21 |
| 515 | 20240326 | 121300 | 3433928650 | 41600 | 41650 | 41650 | 41600 | 127 |
| 516 | 20240326 | 121200 | 3428643750 | 41600 | 41600 | 41650 | 41600 | 147 |
| 517 | 20240326 | 121100 | 3422522700 | 41650 | 41650 | 41650 | 41600 | 457 |
| 518 | 20240326 | 121000 | 3403508050 | 41600 | 41650 | 41650 | 41600 | 53 |
| 519 | 20240326 | 120900 | 3401301600 | 41600 | 41650 | 41650 | 41600 | 136 |
| 520 | 20240326 | 120800 | 3395641650 | 41600 | 41650 | 41650 | 41600 | 126 |
| 521 | 20240326 | 120700 | 3390397400 | 41600 | 41600 | 41650 | 41600 | 170 |
| 522 | 20240326 | 120600 | 3383323950 | 41650 | 41600 | 41650 | 41600 | 319 |
| 523 | 20240326 | 120500 | 3370053050 | 41650 | 41600 | 41650 | 41600 | 3035 |
| 524 | 20240326 | 120400 | 3243792050 | 41600 | 41600 | 41650 | 41600 | 240 |
| 525 | 20240326 | 120300 | 3233806250 | 41600 | 41650 | 41650 | 41600 | 73 |
| 526 | 20240326 | 120200 | 3230768000 | 41650 | 41600 | 41650 | 41600 | 189 |
| 527 | 20240326 | 120100 | 3222902900 | 41650 | 41650 | 41650 | 41600 | 106 |
| 528 | 20240326 | 120000 | 3218489000 | 41650 | 41650 | 41650 | 41600 | 236 |
| 529 | 20240326 | 115900 | 3208664500 | 41600 | 41600 | 41650 | 41600 | 79 |
| 530 | 20240326 | 115800 | 3205377650 | 41650 | 41650 | 41650 | 41600 | 199 |
| 531 | 20240326 | 115700 | 3197093600 | 41650 | 41600 | 41700 | 41600 | 180 |
| 532 | 20240326 | 115600 | 3189597550 | 41650 | 41600 | 41650 | 41600 | 195 |
| 533 | 20240326 | 115500 | 3181484050 | 41600 | 41600 | 41650 | 41600 | 96 |
| 534 | 20240326 | 115400 | 3177487050 | 41600 | 41600 | 41650 | 41600 | 164 |
| 535 | 20240326 | 115300 | 3170662400 | 41650 | 41650 | 41650 | 41600 | 162 |
| 536 | 20240326 | 115200 | 3163916950 | 41600 | 41650 | 41650 | 41600 | 78 |
| 537 | 20240326 | 115100 | 3160670600 | 41650 | 41600 | 41650 | 41600 | 345 |
| 538 | 20240326 | 115000 | 3146313350 | 41600 | 41600 | 41650 | 41600 | 81 |
| 539 | 20240326 | 114900 | 3142942000 | 41650 | 41600 | 41650 | 41600 | 169 |
| 540 | 20240326 | 114800 | 3135908250 | 41650 | 41600 | 41650 | 41600 | 107 |
| 541 | 20240326 | 114700 | 3131455400 | 41650 | 41600 | 41650 | 41600 | 216 |
| 542 | 20240326 | 114600 | 3122464750 | 41650 | 41650 | 41650 | 41600 | 216 |
| 543 | 20240326 | 114500 | 3113475300 | 41650 | 41600 | 41650 | 41600 | 159 |
| 544 | 20240326 | 114400 | 3106859200 | 41650 | 41600 | 41650 | 41600 | 156 |
| 545 | 20240326 | 114300 | 3100363200 | 41600 | 41650 | 41650 | 41600 | 209 |
| 546 | 20240326 | 114200 | 3091664350 | 41650 | 41650 | 41700 | 41600 | 66 |
| 547 | 20240326 | 114100 | 3088916700 | 41650 | 41700 | 41700 | 41650 | 230 |
| 548 | 20240326 | 114000 | 3079336050 | 41650 | 41650 | 41700 | 41650 | 146 |
| 549 | 20240326 | 113900 | 3073253600 | 41700 | 41650 | 41700 | 41650 | 178 |
| 550 | 20240326 | 113800 | 3065832600 | 41650 | 41700 | 41700 | 41650 | 175 |
| 551 | 20240326 | 113700 | 3058541700 | 41700 | 41700 | 41700 | 41650 | 103 |
| 552 | 20240326 | 113600 | 3054248950 | 41650 | 41700 | 41700 | 41650 | 160 |
| 553 | 20240326 | 113500 | 3047582650 | 41700 | 41650 | 41700 | 41600 | 131 |
| 554 | 20240326 | 113400 | 3042125500 | 41700 | 41700 | 41700 | 41650 | 133 |
| 555 | 20240326 | 113300 | 3036584400 | 41700 | 41650 | 41700 | 41600 | 481 |
| 556 | 20240326 | 113200 | 3016550650 | 41650 | 41650 | 41650 | 41600 | 147 |
| 557 | 20240326 | 113100 | 3010432850 | 41650 | 41600 | 41650 | 41600 | 102 |
| 558 | 20240326 | 113000 | 3006185400 | 41650 | 41650 | 41650 | 41600 | 826 |
| 559 | 20240326 | 112900 | 2971819950 | 41650 | 41600 | 41650 | 41600 | 197 |
| 560 | 20240326 | 112800 | 2963617050 | 41600 | 41600 | 41650 | 41600 | 230 |
| 561 | 20240326 | 112700 | 2954044700 | 41600 | 41600 | 41650 | 41600 | 661 |
| 562 | 20240326 | 112600 | 2926545350 | 41650 | 41600 | 41650 | 41600 | 59 |
| 563 | 20240326 | 112500 | 2924090250 | 41600 | 41600 | 41650 | 41600 | 296 |
| 564 | 20240326 | 112400 | 2911767550 | 41650 | 41600 | 41650 | 41600 | 450 |
| 565 | 20240326 | 112300 | 2893039800 | 41650 | 41550 | 41650 | 41550 | 197 |
| 566 | 20240326 | 112200 | 2884844000 | 41550 | 41600 | 41650 | 41550 | 1787 |
| 567 | 20240326 | 112100 | 2810508900 | 41650 | 41650 | 41650 | 41600 | 260 |
| 568 | 20240326 | 112000 | 2799685300 | 41600 | 41600 | 41650 | 41600 | 159 |
| 569 | 20240326 | 111900 | 2793064900 | 41600 | 41650 | 41650 | 41600 | 278 |
| 570 | 20240326 | 111800 | 2781495750 | 41650 | 41650 | 41650 | 41600 | 106 |
| 571 | 20240326 | 111700 | 2777081750 | 41650 | 41650 | 41650 | 41550 | 464 |
| 572 | 20240326 | 111600 | 2757779150 | 41650 | 41650 | 41650 | 41650 | 21 |
| 573 | 20240326 | 111500 | 2756904500 | 41650 | 41550 | 41700 | 41550 | 184 |
| 574 | 20240326 | 111400 | 2749252200 | 41700 | 41600 | 41700 | 41550 | 187 |
| 575 | 20240326 | 111300 | 2741475000 | 41600 | 41600 | 41600 | 41500 | 215 |
| 576 | 20240326 | 111200 | 2732542050 | 41550 | 41600 | 41600 | 41550 | 140 |
| 577 | 20240326 | 111100 | 2726722550 | 41650 | 41550 | 41650 | 41500 | 112 |
| 578 | 20240326 | 111000 | 2722064450 | 41650 | 41500 | 41650 | 41500 | 240 |
| 579 | 20240326 | 110900 | 2712096300 | 41600 | 41550 | 41600 | 41500 | 48 |
| 580 | 20240326 | 110800 | 2710101250 | 41550 | 41600 | 41600 | 41500 | 247 |
| 581 | 20240326 | 110700 | 2699847700 | 41600 | 41600 | 41600 | 41600 | 47 |
| 582 | 20240326 | 110600 | 2697892500 | 41600 | 41550 | 41600 | 41500 | 175 |
| 583 | 20240326 | 110500 | 2690618700 | 41600 | 41600 | 41600 | 41550 | 94 |
| 584 | 20240326 | 110400 | 2686711600 | 41550 | 41700 | 41700 | 41500 | 108 |
| 585 | 20240326 | 110300 | 2682223150 | 41500 | 41650 | 41650 | 41500 | 76 |
| 586 | 20240326 | 110200 | 2679063900 | 41700 | 41650 | 41700 | 41500 | 275 |
| 587 | 20240326 | 110100 | 2667617500 | 41500 | 41550 | 41650 | 41500 | 199 |
| 588 | 20240326 | 110000 | 2659342950 | 41600 | 41600 | 41600 | 41500 | 101 |
| 589 | 20240326 | 105900 | 2655144750 | 41550 | 41600 | 41650 | 41550 | 149 |
| 590 | 20240326 | 105800 | 2648950500 | 41600 | 41700 | 41700 | 41600 | 302 |
| 591 | 20240326 | 105700 | 2636374100 | 41700 | 41600 | 41700 | 41550 | 196 |
| 592 | 20240326 | 105600 | 2628221500 | 41650 | 41600 | 41700 | 41550 | 151 |
| 593 | 20240326 | 105500 | 2621939050 | 41650 | 41500 | 41650 | 41500 | 194 |
| 594 | 20240326 | 105400 | 2613876550 | 41550 | 41600 | 41600 | 41550 | 60 |
| 595 | 20240326 | 105300 | 2611381450 | 41600 | 41550 | 41600 | 41500 | 127 |
| 596 | 20240326 | 105200 | 2606104400 | 41550 | 41550 | 41600 | 41500 | 236 |
| 597 | 20240326 | 105100 | 2596296200 | 41550 | 41500 | 41550 | 41500 | 150 |
| 598 | 20240326 | 105000 | 2590069000 | 41500 | 41500 | 41550 | 41450 | 84 |
| 599 | 20240326 | 104900 | 2586584500 | 41500 | 41550 | 41550 | 41450 | 1249 |
| 600 | 20240326 | 104800 | 2534748950 | 41500 | 41450 | 41550 | 41450 | 145 |
| 601 | 20240326 | 104700 | 2528733000 | 41500 | 41500 | 41500 | 41450 | 45 |
| 602 | 20240326 | 104600 | 2526867350 | 41500 | 41550 | 41550 | 41450 | 623 |
| 603 | 20240326 | 104500 | 2501031700 | 41550 | 41500 | 41550 | 41500 | 121 |
| 604 | 20240326 | 104400 | 2496006350 | 41450 | 41450 | 41500 | 41450 | 141 |
| 605 | 20240326 | 104300 | 2490161650 | 41450 | 41500 | 41550 | 41450 | 949 |
| 606 | 20240326 | 104200 | 2450778000 | 41550 | 41550 | 41550 | 41500 | 421 |
| 607 | 20240326 | 104100 | 2433299500 | 41500 | 41550 | 41550 | 41500 | 91 |
| 608 | 20240326 | 104000 | 2429519450 | 41550 | 41550 | 41550 | 41500 | 128 |
| 609 | 20240326 | 103900 | 2424206600 | 41550 | 41500 | 41600 | 41500 | 254 |
| 610 | 20240326 | 103800 | 2413654850 | 41500 | 41500 | 41550 | 41500 | 163 |
| 611 | 20240326 | 103700 | 2406888000 | 41500 | 41500 | 41550 | 41500 | 305 |
| 612 | 20240326 | 103600 | 2394229350 | 41500 | 41500 | 41550 | 41450 | 235 |
| 613 | 20240326 | 103500 | 2384478000 | 41500 | 41500 | 41550 | 41450 | 683 |
| 614 | 20240326 | 103400 | 2356134050 | 41500 | 41550 | 41550 | 41500 | 162 |
| 615 | 20240326 | 103300 | 2349405450 | 41600 | 41450 | 41600 | 41450 | 358 |
| 616 | 20240326 | 103200 | 2334547100 | 41450 | 41450 | 41450 | 41400 | 102 |
| 617 | 20240326 | 103100 | 2330320950 | 41400 | 41450 | 41500 | 41400 | 681 |
| 618 | 20240326 | 103000 | 2302091900 | 41500 | 41500 | 41500 | 41450 | 353 |
| 619 | 20240326 | 102900 | 2287455100 | 41450 | 41500 | 41500 | 41450 | 137 |
| 620 | 20240326 | 102800 | 2281775000 | 41500 | 41500 | 41550 | 41450 | 81 |
| 621 | 20240326 | 102700 | 2278414000 | 41450 | 41550 | 41550 | 41450 | 1211 |
| 622 | 20240326 | 102600 | 2228178150 | 41550 | 41550 | 41550 | 41500 | 27 |
| 623 | 20240326 | 102500 | 2227056650 | 41550 | 41500 | 41550 | 41450 | 707 |
| 624 | 20240326 | 102400 | 2197718450 | 41500 | 41550 | 41550 | 41500 | 553 |
| 625 | 20240326 | 102300 | 2174766650 | 41550 | 41550 | 41600 | 41500 | 455 |
| 626 | 20240326 | 102200 | 2155870350 | 41550 | 41550 | 41550 | 41500 | 354 |
| 627 | 20240326 | 102100 | 2141163050 | 41550 | 41550 | 41600 | 41550 | 453 |
| 628 | 20240326 | 102000 | 2122333350 | 41600 | 41600 | 41600 | 41550 | 222 |
| 629 | 20240326 | 101900 | 2113106850 | 41600 | 41600 | 41600 | 41550 | 104 |
| 630 | 20240326 | 101800 | 2108782200 | 41600 | 41600 | 41600 | 41550 | 72 |
| 631 | 20240326 | 101700 | 2105788250 | 41600 | 41550 | 41600 | 41550 | 345 |
| 632 | 20240326 | 101600 | 2091452250 | 41550 | 41600 | 41600 | 41550 | 133 |
| 633 | 20240326 | 101500 | 2085921250 | 41600 | 41650 | 41650 | 41600 | 128 |
| 634 | 20240326 | 101400 | 2080595050 | 41650 | 41600 | 41650 | 41550 | 397 |
| 635 | 20240326 | 101300 | 2064081400 | 41600 | 41650 | 41650 | 41600 | 132 |
| 636 | 20240326 | 101200 | 2058589950 | 41600 | 41700 | 41700 | 41600 | 699 |
| 637 | 20240326 | 101100 | 2029451800 | 41700 | 41700 | 41750 | 41700 | 105 |
| 638 | 20240326 | 101000 | 2025073250 | 41750 | 41750 | 41750 | 41700 | 174 |
| 639 | 20240326 | 100900 | 2017817000 | 41700 | 41750 | 41750 | 41700 | 262 |
| 640 | 20240326 | 100800 | 2006884150 | 41750 | 41700 | 41750 | 41700 | 90 |
| 641 | 20240326 | 100700 | 2003128450 | 41700 | 41800 | 41800 | 41700 | 363 |
| 642 | 20240326 | 100600 | 1987973550 | 41800 | 41800 | 41850 | 41800 | 409 |
| 643 | 20240326 | 100500 | 1970874850 | 41800 | 41850 | 41900 | 41800 | 1000 |
| 644 | 20240326 | 100400 | 1929023450 | 41850 | 41900 | 41900 | 41850 | 311 |
| 645 | 20240326 | 100300 | 1916005100 | 41900 | 41850 | 41950 | 41850 | 53 |
| 646 | 20240326 | 100200 | 1913782600 | 41950 | 41900 | 41950 | 41900 | 193 |
| 647 | 20240326 | 100100 | 1905695100 | 41900 | 41900 | 41950 | 41900 | 364 |
| 648 | 20240326 | 100000 | 1890440900 | 41900 | 41850 | 41900 | 41850 | 713 |
| 649 | 20240326 | 095900 | 1860567850 | 41900 | 41900 | 41900 | 41850 | 369 |
| 650 | 20240326 | 095800 | 1845108050 | 41850 | 41800 | 41850 | 41750 | 996 |
| 651 | 20240326 | 095700 | 1803454350 | 41750 | 41800 | 41800 | 41700 | 780 |
| 652 | 20240326 | 095600 | 1770885400 | 41800 | 41800 | 41800 | 41750 | 158 |
| 653 | 20240326 | 095500 | 1764281550 | 41800 | 41750 | 41800 | 41750 | 380 |
| 654 | 20240326 | 095400 | 1748416050 | 41750 | 41750 | 41800 | 41750 | 399 |
| 655 | 20240326 | 095300 | 1731753900 | 41750 | 41700 | 41750 | 41700 | 244 |
| 656 | 20240326 | 095200 | 1721571050 | 41700 | 41750 | 41750 | 41700 | 100 |
| 657 | 20240326 | 095100 | 1717396950 | 41750 | 41750 | 41750 | 41700 | 151 |
| 658 | 20240326 | 095000 | 1711092800 | 41750 | 41650 | 41750 | 41600 | 518 |
| 659 | 20240326 | 094900 | 1689509100 | 41600 | 41650 | 41700 | 41600 | 286 |
| 660 | 20240326 | 094800 | 1677598150 | 41700 | 41700 | 41750 | 41700 | 1940 |
| 661 | 20240326 | 094700 | 1596676800 | 41650 | 41700 | 41700 | 41650 | 1034 |
| 662 | 20240326 | 094600 | 1553585600 | 41650 | 41550 | 41700 | 41550 | 33 |
| 663 | 20240326 | 094500 | 1552211600 | 41650 | 41700 | 41700 | 41650 | 257 |
| 664 | 20240326 | 094400 | 1541504350 | 41700 | 41600 | 41700 | 41550 | 1605 |
| 665 | 20240326 | 094300 | 1474673600 | 41650 | 41550 | 41650 | 41500 | 1405 |
| 666 | 20240326 | 094200 | 1416247750 | 41600 | 41550 | 41600 | 41550 | 414 |
| 667 | 20240326 | 094100 | 1399045300 | 41550 | 41550 | 41550 | 41500 | 835 |
| 668 | 20240326 | 094000 | 1364351350 | 41550 | 41550 | 41600 | 41550 | 85 |
| 669 | 20240326 | 093900 | 1360818600 | 41550 | 41550 | 41600 | 41550 | 309 |
| 670 | 20240326 | 093800 | 1347979550 | 41600 | 41550 | 41600 | 41550 | 38 |
| 671 | 20240326 | 093700 | 1346398850 | 41600 | 41650 | 41650 | 41600 | 676 |
| 672 | 20240326 | 093600 | 1318276150 | 41650 | 41700 | 41700 | 41650 | 530 |
| 673 | 20240326 | 093500 | 1296191550 | 41700 | 41650 | 41700 | 41650 | 821 |
| 674 | 20240326 | 093400 | 1261956300 | 41700 | 41700 | 41700 | 41650 | 167 |
| 675 | 20240326 | 093300 | 1254997550 | 41650 | 41550 | 41650 | 41550 | 716 |
| 676 | 20240326 | 093200 | 1225190250 | 41600 | 41650 | 41700 | 41550 | 1051 |
| 677 | 20240326 | 093100 | 1181447550 | 41650 | 41700 | 41700 | 41650 | 716 |
| 678 | 20240326 | 093000 | 1151613650 | 41700 | 41600 | 41700 | 41600 | 927 |
| 679 | 20240326 | 092900 | 1112998750 | 41600 | 41600 | 41650 | 41550 | 1116 |
| 680 | 20240326 | 092800 | 1066567050 | 41600 | 41600 | 41650 | 41600 | 800 |
| 681 | 20240326 | 092700 | 1033285950 | 41550 | 41550 | 41600 | 41550 | 559 |
| 682 | 20240326 | 092600 | 1010036100 | 41600 | 41550 | 41600 | 41500 | 586 |
| 683 | 20240326 | 092500 | 985682500 | 41500 | 41450 | 41550 | 41450 | 1907 |
| 684 | 20240326 | 092400 | 906533750 | 41500 | 41450 | 41500 | 41450 | 780 |
| 685 | 20240326 | 092300 | 874194150 | 41500 | 41450 | 41500 | 41400 | 1294 |
| 686 | 20240326 | 092200 | 820600250 | 41500 | 41500 | 41500 | 41450 | 53 |
| 687 | 20240326 | 092100 | 818401450 | 41500 | 41450 | 41550 | 41400 | 372 |
| 688 | 20240326 | 092000 | 802970900 | 41450 | 41250 | 41450 | 41250 | 533 |
| 689 | 20240326 | 091900 | 780931800 | 41300 | 41300 | 41350 | 41250 | 308 |
| 690 | 20240326 | 091800 | 768216900 | 41250 | 41300 | 41300 | 41250 | 314 |
| 691 | 20240326 | 091700 | 755256300 | 41250 | 41300 | 41300 | 41200 | 1394 |
| 692 | 20240326 | 091600 | 697799100 | 41250 | 41300 | 41300 | 41250 | 90 |
| 693 | 20240326 | 091500 | 694082800 | 41200 | 41300 | 41300 | 41200 | 1691 |
| 694 | 20240326 | 091400 | 624362850 | 41300 | 41200 | 41350 | 41200 | 915 |
| 695 | 20240326 | 091300 | 586610400 | 41250 | 41200 | 41250 | 41200 | 239 |
| 696 | 20240326 | 091200 | 576763000 | 41200 | 41200 | 41250 | 41200 | 367 |
| 697 | 20240326 | 091100 | 561638200 | 41200 | 41200 | 41250 | 41150 | 1009 |
| 698 | 20240326 | 091000 | 520062450 | 41250 | 41150 | 41250 | 41150 | 1169 |
| 699 | 20240326 | 090900 | 471912150 | 41150 | 41200 | 41200 | 41150 | 908 |
| 700 | 20240326 | 090800 | 434535550 | 41200 | 41250 | 41300 | 41150 | 1199 |
| 701 | 20240326 | 090700 | 385104600 | 41250 | 41300 | 41300 | 41200 | 2576 |
| 702 | 20240326 | 090600 | 278919200 | 41300 | 41350 | 41500 | 41300 | 2364 |
| 703 | 20240326 | 090500 | 181203100 | 41350 | 41500 | 41550 | 41350 | 902 |
| 704 | 20240326 | 090400 | 143896700 | 41550 | 41550 | 41600 | 41400 | 143 |
| 705 | 20240326 | 090300 | 137961350 | 41550 | 41500 | 41600 | 41450 | 433 |
| 706 | 20240326 | 090200 | 119993050 | 41500 | 41300 | 41500 | 41300 | 274 |
| 707 | 20240326 | 090100 | 108655650 | 41300 | 41450 | 41500 | 41300 | 736 |
| 708 | 20240326 | 090000 | 78221800 | 41450 | 41300 | 41450 | 41200 | 1869 |