38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 3 | 20240329 | 205000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240329 | 204900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240329 | 204800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240329 | 204700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240329 | 204600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240329 | 204500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240329 | 204400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240329 | 204300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240329 | 204200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240329 | 204100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240329 | 204000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240329 | 203900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240329 | 203800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240329 | 203700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240329 | 203600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240329 | 203500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240329 | 203400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240329 | 203300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240329 | 203200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240329 | 203100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240329 | 203000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240329 | 202900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240329 | 202800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240329 | 202700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240329 | 202600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240329 | 202500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240329 | 202400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240329 | 202300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240329 | 202200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240329 | 202100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 33 | 20240329 | 202000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240329 | 201900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240329 | 201800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240329 | 201700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240329 | 201600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240329 | 201500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240329 | 201400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240329 | 201300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240329 | 201200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240329 | 201100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240329 | 201000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240329 | 200900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240329 | 200800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240329 | 200700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240329 | 200600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240329 | 200500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240329 | 200400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240329 | 200300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240329 | 200200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240329 | 200100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240329 | 200000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240329 | 195900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240329 | 195800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240329 | 195700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240329 | 195600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240329 | 195500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240329 | 195400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240329 | 195300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240329 | 195200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240329 | 195100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 63 | 20240329 | 195000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240329 | 194900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240329 | 194800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240329 | 194700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240329 | 194600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240329 | 194500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240329 | 194400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240329 | 194300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240329 | 194200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240329 | 194100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240329 | 194000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240329 | 193900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240329 | 193800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240329 | 193700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240329 | 193600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240329 | 193500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240329 | 193400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240329 | 193300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240329 | 193200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240329 | 193100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240329 | 193000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240329 | 192900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240329 | 192800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240329 | 192700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240329 | 192600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240329 | 192500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240329 | 192400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240329 | 192300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240329 | 192200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240329 | 192100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 93 | 20240329 | 192000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240329 | 191900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240329 | 191800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240329 | 191700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240329 | 191600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240329 | 191500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240329 | 191400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240329 | 191300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240329 | 191200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240329 | 191100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240329 | 191000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240329 | 190900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240329 | 190800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240329 | 190700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240329 | 190600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240329 | 190500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240329 | 190400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240329 | 190300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240329 | 190200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240329 | 190100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240329 | 190000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240329 | 185900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240329 | 185800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240329 | 185700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240329 | 185600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240329 | 185500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240329 | 185400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240329 | 185300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240329 | 185200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240329 | 185100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 123 | 20240329 | 185000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240329 | 184900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240329 | 184800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240329 | 184700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240329 | 184600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240329 | 184500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240329 | 184400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240329 | 184300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240329 | 184200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240329 | 184100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240329 | 184000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240329 | 183900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240329 | 183800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240329 | 183700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240329 | 183600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240329 | 183500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240329 | 183400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240329 | 183300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240329 | 183200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240329 | 183100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240329 | 183000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240329 | 182900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240329 | 182800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240329 | 182700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240329 | 182600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240329 | 182500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240329 | 182400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240329 | 182300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240329 | 182200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240329 | 182100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 153 | 20240329 | 182000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240329 | 181900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240329 | 181800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240329 | 181700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240329 | 181600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240329 | 181500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240329 | 181400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240329 | 181300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240329 | 181200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240329 | 181100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240329 | 181000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240329 | 180900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240329 | 180800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240329 | 180700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240329 | 180600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240329 | 180500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240329 | 180400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240329 | 180300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240329 | 180200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240329 | 180100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240329 | 180000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240329 | 175900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240329 | 175800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240329 | 175700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240329 | 175600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240329 | 175500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240329 | 175400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240329 | 175300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240329 | 175200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240329 | 175100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 183 | 20240329 | 175000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240329 | 174900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240329 | 174800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240329 | 174700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240329 | 174600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240329 | 174500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240329 | 174400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240329 | 174300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240329 | 174200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240329 | 174100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240329 | 174000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240329 | 173900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240329 | 173800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240329 | 173700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240329 | 173600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240329 | 173500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240329 | 173400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240329 | 173300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240329 | 173200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240329 | 173100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240329 | 173000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240329 | 172900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240329 | 172800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240329 | 172700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240329 | 172600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240329 | 172500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240329 | 172400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240329 | 172300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240329 | 172200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240329 | 172100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 213 | 20240329 | 172000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240329 | 171900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240329 | 171800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240329 | 171700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240329 | 171600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240329 | 171500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240329 | 171400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240329 | 171300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240329 | 171200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240329 | 171100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240329 | 171000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240329 | 170900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240329 | 170800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240329 | 170700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240329 | 170600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240329 | 170500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240329 | 170400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240329 | 170300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240329 | 170200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20240329 | 170100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20240329 | 170000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20240329 | 165900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20240329 | 165800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20240329 | 165700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20240329 | 165600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20240329 | 165500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20240329 | 165400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20240329 | 165300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20240329 | 165200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20240329 | 165100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 243 | 20240329 | 165000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20240329 | 164900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20240329 | 164800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20240329 | 164700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20240329 | 164600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20240329 | 164500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20240329 | 164400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20240329 | 164300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20240329 | 164200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20240329 | 164100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20240329 | 164000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20240329 | 163900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20240329 | 163800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20240329 | 163700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240329 | 163600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240329 | 163500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240329 | 163400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240329 | 163300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240329 | 163200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240329 | 163100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240329 | 163000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240329 | 162900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240329 | 162800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240329 | 162700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20240329 | 162600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20240329 | 162500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20240329 | 162400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20240329 | 162300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20240329 | 162200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20240329 | 162100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 273 | 20240329 | 162000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20240329 | 161900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20240329 | 161800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20240329 | 161700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20240329 | 161600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20240329 | 161500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20240329 | 161400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20240329 | 161300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20240329 | 161200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20240329 | 161100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20240329 | 161000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20240329 | 160900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20240329 | 160800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20240329 | 160700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20240329 | 160600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20240329 | 160500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20240329 | 160400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20240329 | 160300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20240329 | 160200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20240329 | 160100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20240329 | 160000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20240329 | 155900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20240329 | 155800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20240329 | 155700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20240329 | 155600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20240329 | 155500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20240329 | 155400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20240329 | 155300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20240329 | 155200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20240329 | 155100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 303 | 20240329 | 155000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20240329 | 154900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20240329 | 154800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20240329 | 154700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20240329 | 154600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20240329 | 154500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20240329 | 154400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20240329 | 154300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20240329 | 154200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20240329 | 154100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20240329 | 154000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20240329 | 153900 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20240329 | 153800 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20240329 | 153700 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20240329 | 153600 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20240329 | 153500 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20240329 | 153400 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20240329 | 153300 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20240329 | 153200 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 322 | 20240329 | 153100 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 323 | 20240329 | 153000 | 13509906950 | 39600 | 39600 | 39600 | 39600 | 4375 |
| 324 | 20240329 | 152900 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 325 | 20240329 | 152800 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 326 | 20240329 | 152700 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 327 | 20240329 | 152600 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 328 | 20240329 | 152500 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 329 | 20240329 | 152400 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 330 | 20240329 | 152300 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 331 | 20240329 | 152200 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 332 | 20240329 | 152100 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 333 | 20240329 | 152000 | 13336656950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 334 | 20240329 | 151900 | 13336656950 | 39600 | 39550 | 39600 | 39550 | 929 |
| 335 | 20240329 | 151800 | 13299883750 | 39550 | 39500 | 39550 | 39500 | 553 |
| 336 | 20240329 | 151700 | 13278015700 | 39500 | 39500 | 39550 | 39500 | 833 |
| 337 | 20240329 | 151600 | 13245090150 | 39500 | 39550 | 39600 | 39500 | 844 |
| 338 | 20240329 | 151500 | 13211715300 | 39550 | 39550 | 39600 | 39550 | 797 |
| 339 | 20240329 | 151400 | 13180190150 | 39550 | 39550 | 39600 | 39550 | 701 |
| 340 | 20240329 | 151300 | 13152452400 | 39500 | 39500 | 39600 | 39500 | 861 |
| 341 | 20240329 | 151200 | 13118414500 | 39500 | 39550 | 39550 | 39500 | 1469 |
| 342 | 20240329 | 151100 | 13060330500 | 39500 | 39450 | 39550 | 39450 | 2312 |
| 343 | 20240329 | 151000 | 12969024150 | 39450 | 39500 | 39500 | 39450 | 432 |
| 344 | 20240329 | 150900 | 12951981250 | 39450 | 39450 | 39500 | 39450 | 537 |
| 345 | 20240329 | 150800 | 12930794450 | 39450 | 39500 | 39500 | 39450 | 172 |
| 346 | 20240329 | 150700 | 12924008500 | 39500 | 39500 | 39500 | 39450 | 1059 |
| 347 | 20240329 | 150600 | 12882193650 | 39500 | 39550 | 39550 | 39500 | 509 |
| 348 | 20240329 | 150500 | 12862088000 | 39500 | 39450 | 39550 | 39450 | 1148 |
| 349 | 20240329 | 150400 | 12816734400 | 39500 | 39550 | 39550 | 39500 | 972 |
| 350 | 20240329 | 150300 | 12778334100 | 39500 | 39500 | 39550 | 39500 | 392 |
| 351 | 20240329 | 150200 | 12762849950 | 39550 | 39500 | 39550 | 39450 | 920 |
| 352 | 20240329 | 150100 | 12726501000 | 39500 | 39500 | 39550 | 39450 | 675 |
| 353 | 20240329 | 150000 | 12699839950 | 39500 | 39550 | 39550 | 39500 | 577 |
| 354 | 20240329 | 145900 | 12677043450 | 39550 | 39450 | 39550 | 39450 | 954 |
| 355 | 20240329 | 145800 | 12639370350 | 39450 | 39400 | 39550 | 39400 | 1193 |
| 356 | 20240329 | 145700 | 12592257250 | 39400 | 39500 | 39500 | 39400 | 719 |
| 357 | 20240329 | 145600 | 12563890700 | 39500 | 39450 | 39500 | 39450 | 645 |
| 358 | 20240329 | 145500 | 12538444450 | 39450 | 39450 | 39500 | 39450 | 835 |
| 359 | 20240329 | 145400 | 12505500700 | 39450 | 39450 | 39500 | 39400 | 483 |
| 360 | 20240329 | 145300 | 12486456800 | 39450 | 39450 | 39500 | 39400 | 513 |
| 361 | 20240329 | 145200 | 12466219000 | 39450 | 39450 | 39450 | 39450 | 528 |
| 362 | 20240329 | 145100 | 12445389400 | 39450 | 39450 | 39550 | 39400 | 680 |
| 363 | 20240329 | 145000 | 12418560950 | 39450 | 39450 | 39500 | 39400 | 1088 |
| 364 | 20240329 | 144900 | 12375636050 | 39450 | 39400 | 39450 | 39400 | 675 |
| 365 | 20240329 | 144800 | 12349037350 | 39400 | 39400 | 39450 | 39400 | 494 |
| 366 | 20240329 | 144700 | 12329573600 | 39450 | 39450 | 39450 | 39400 | 838 |
| 367 | 20240329 | 144600 | 12296549450 | 39450 | 39400 | 39450 | 39400 | 1021 |
| 368 | 20240329 | 144500 | 12256315100 | 39400 | 39450 | 39450 | 39400 | 781 |
| 369 | 20240329 | 144400 | 12225536600 | 39400 | 39400 | 39450 | 39400 | 466 |
| 370 | 20240329 | 144300 | 12207170000 | 39400 | 39450 | 39450 | 39400 | 716 |
| 371 | 20240329 | 144200 | 12178954550 | 39400 | 39400 | 39450 | 39400 | 382 |
| 372 | 20240329 | 144100 | 12163902500 | 39450 | 39450 | 39500 | 39400 | 421 |
| 373 | 20240329 | 144000 | 12147297450 | 39450 | 39400 | 39500 | 39400 | 586 |
| 374 | 20240329 | 143900 | 12124179750 | 39450 | 39450 | 39500 | 39400 | 685 |
| 375 | 20240329 | 143800 | 12097160450 | 39450 | 39400 | 39450 | 39400 | 1504 |
| 376 | 20240329 | 143700 | 12037869550 | 39450 | 39400 | 39450 | 39350 | 591 |
| 377 | 20240329 | 143600 | 12014581300 | 39400 | 39400 | 39450 | 39350 | 1346 |
| 378 | 20240329 | 143500 | 11961553500 | 39400 | 39450 | 39450 | 39350 | 460 |
| 379 | 20240329 | 143400 | 11943430050 | 39400 | 39400 | 39450 | 39350 | 769 |
| 380 | 20240329 | 143300 | 11913127100 | 39400 | 39450 | 39450 | 39400 | 797 |
| 381 | 20240329 | 143200 | 11881724700 | 39450 | 39450 | 39500 | 39400 | 798 |
| 382 | 20240329 | 143100 | 11850259050 | 39450 | 39400 | 39450 | 39400 | 368 |
| 383 | 20240329 | 143000 | 11835750750 | 39400 | 39450 | 39450 | 39400 | 683 |
| 384 | 20240329 | 142900 | 11808826700 | 39450 | 39450 | 39500 | 39400 | 712 |
| 385 | 20240329 | 142800 | 11780743650 | 39450 | 39450 | 39550 | 39450 | 792 |
| 386 | 20240329 | 142700 | 11749474050 | 39450 | 39450 | 39500 | 39400 | 511 |
| 387 | 20240329 | 142600 | 11729329150 | 39450 | 39400 | 39450 | 39400 | 2182 |
| 388 | 20240329 | 142500 | 11643265500 | 39450 | 39450 | 39450 | 39400 | 678 |
| 389 | 20240329 | 142400 | 11616546000 | 39450 | 39450 | 39450 | 39400 | 1312 |
| 390 | 20240329 | 142300 | 11564852300 | 39400 | 39400 | 39450 | 39400 | 460 |
| 391 | 20240329 | 142200 | 11546727550 | 39400 | 39450 | 39450 | 39400 | 460 |
| 392 | 20240329 | 142100 | 11528602750 | 39400 | 39450 | 39450 | 39400 | 548 |
| 393 | 20240329 | 142000 | 11507000200 | 39400 | 39400 | 39450 | 39400 | 577 |
| 394 | 20240329 | 141900 | 11484265850 | 39400 | 39400 | 39450 | 39400 | 318 |
| 395 | 20240329 | 141800 | 11471735500 | 39400 | 39450 | 39450 | 39400 | 641 |
| 396 | 20240329 | 141700 | 11446472000 | 39450 | 39400 | 39450 | 39400 | 596 |
| 397 | 20240329 | 141600 | 11422967700 | 39400 | 39450 | 39500 | 39400 | 709 |
| 398 | 20240329 | 141500 | 11395011350 | 39450 | 39450 | 39500 | 39450 | 636 |
| 399 | 20240329 | 141400 | 11369915800 | 39400 | 39450 | 39500 | 39400 | 3899 |
| 400 | 20240329 | 141300 | 11216220100 | 39450 | 39500 | 39500 | 39450 | 249 |
| 401 | 20240329 | 141200 | 11206395750 | 39500 | 39450 | 39500 | 39450 | 802 |
| 402 | 20240329 | 141100 | 11174741550 | 39500 | 39450 | 39500 | 39450 | 546 |
| 403 | 20240329 | 141000 | 11153178700 | 39500 | 39550 | 39550 | 39500 | 304 |
| 404 | 20240329 | 140900 | 11141169750 | 39500 | 39450 | 39550 | 39450 | 462 |
| 405 | 20240329 | 140800 | 11122923550 | 39450 | 39500 | 39550 | 39450 | 1066 |
| 406 | 20240329 | 140700 | 11080830700 | 39500 | 39500 | 39550 | 39450 | 666 |
| 407 | 20240329 | 140600 | 11054536850 | 39550 | 39550 | 39550 | 39450 | 377 |
| 408 | 20240329 | 140500 | 11039643500 | 39550 | 39500 | 39550 | 39500 | 731 |
| 409 | 20240329 | 140400 | 11010763500 | 39500 | 39500 | 39550 | 39450 | 376 |
| 410 | 20240329 | 140300 | 10995910700 | 39500 | 39500 | 39550 | 39450 | 913 |
| 411 | 20240329 | 140200 | 10959857950 | 39500 | 39500 | 39550 | 39500 | 581 |
| 412 | 20240329 | 140100 | 10936903250 | 39550 | 39550 | 39550 | 39500 | 562 |
| 413 | 20240329 | 140000 | 10914703300 | 39550 | 39550 | 39550 | 39500 | 329 |
| 414 | 20240329 | 135900 | 10901705950 | 39500 | 39450 | 39600 | 39400 | 1462 |
| 415 | 20240329 | 135800 | 10843917700 | 39500 | 39500 | 39500 | 39400 | 1193 |
| 416 | 20240329 | 135700 | 10796892150 | 39500 | 39450 | 39500 | 39400 | 817 |
| 417 | 20240329 | 135600 | 10764641350 | 39500 | 39450 | 39550 | 39400 | 460 |
| 418 | 20240329 | 135500 | 10746477500 | 39400 | 39450 | 39550 | 39400 | 661 |
| 419 | 20240329 | 135400 | 10720414300 | 39550 | 39500 | 39550 | 39450 | 400 |
| 420 | 20240329 | 135300 | 10704619750 | 39400 | 39500 | 39550 | 39400 | 656 |
| 421 | 20240329 | 135200 | 10678725200 | 39450 | 39450 | 39500 | 39450 | 565 |
| 422 | 20240329 | 135100 | 10656417900 | 39450 | 39450 | 39500 | 39450 | 677 |
| 423 | 20240329 | 135000 | 10629707600 | 39450 | 39500 | 39500 | 39450 | 418 |
| 424 | 20240329 | 134900 | 10613198850 | 39500 | 39500 | 39550 | 39450 | 833 |
| 425 | 20240329 | 134800 | 10580301300 | 39500 | 39500 | 39500 | 39450 | 747 |
| 426 | 20240329 | 134700 | 10550811400 | 39450 | 39500 | 39550 | 39400 | 971 |
| 427 | 20240329 | 134600 | 10512498950 | 39500 | 39450 | 39550 | 39400 | 601 |
| 428 | 20240329 | 134500 | 10488769900 | 39400 | 39450 | 39500 | 39400 | 1665 |
| 429 | 20240329 | 134400 | 10423067800 | 39450 | 39450 | 39500 | 39450 | 696 |
| 430 | 20240329 | 134300 | 10395600550 | 39450 | 39450 | 39500 | 39400 | 591 |
| 431 | 20240329 | 134200 | 10372281200 | 39400 | 39450 | 39450 | 39400 | 507 |
| 432 | 20240329 | 134100 | 10352299900 | 39450 | 39400 | 39500 | 39400 | 697 |
| 433 | 20240329 | 134000 | 10324812550 | 39450 | 39400 | 39450 | 39400 | 570 |
| 434 | 20240329 | 133900 | 10302340850 | 39350 | 39400 | 39400 | 39350 | 674 |
| 435 | 20240329 | 133800 | 10275794100 | 39400 | 39400 | 39450 | 39350 | 624 |
| 436 | 20240329 | 133700 | 10251208800 | 39350 | 39400 | 39400 | 39350 | 978 |
| 437 | 20240329 | 133600 | 10212676200 | 39400 | 39400 | 39450 | 39400 | 641 |
| 438 | 20240329 | 133500 | 10187415150 | 39450 | 39400 | 39450 | 39350 | 473 |
| 439 | 20240329 | 133400 | 10168781400 | 39350 | 39400 | 39400 | 39350 | 593 |
| 440 | 20240329 | 133300 | 10145430750 | 39400 | 39400 | 39450 | 39350 | 889 |
| 441 | 20240329 | 133200 | 10110386100 | 39400 | 39450 | 39450 | 39400 | 1052 |
| 442 | 20240329 | 133100 | 10068933150 | 39450 | 39450 | 39450 | 39400 | 433 |
| 443 | 20240329 | 133000 | 10051869200 | 39450 | 39400 | 39450 | 39400 | 682 |
| 444 | 20240329 | 132900 | 10024992550 | 39400 | 39350 | 39450 | 39350 | 635 |
| 445 | 20240329 | 132800 | 9999975250 | 39350 | 39450 | 39450 | 39350 | 597 |
| 446 | 20240329 | 132700 | 9976456350 | 39400 | 39400 | 39450 | 39350 | 2252 |
| 447 | 20240329 | 132600 | 9887741350 | 39350 | 39400 | 39400 | 39350 | 786 |
| 448 | 20240329 | 132500 | 9856796650 | 39350 | 39350 | 39400 | 39350 | 595 |
| 449 | 20240329 | 132400 | 9833382650 | 39350 | 39400 | 39400 | 39350 | 605 |
| 450 | 20240329 | 132300 | 9809567900 | 39350 | 39400 | 39400 | 39350 | 579 |
| 451 | 20240329 | 132200 | 9786774550 | 39350 | 39350 | 39400 | 39350 | 508 |
| 452 | 20240329 | 132100 | 9766784650 | 39350 | 39350 | 39400 | 39350 | 524 |
| 453 | 20240329 | 132000 | 9746164700 | 39400 | 39400 | 39450 | 39350 | 678 |
| 454 | 20240329 | 131900 | 9719471200 | 39400 | 39400 | 39400 | 39400 | 1247 |
| 455 | 20240329 | 131800 | 9670339400 | 39400 | 39400 | 39400 | 39400 | 1022 |
| 456 | 20240329 | 131700 | 9630072600 | 39400 | 39400 | 39450 | 39400 | 1027 |
| 457 | 20240329 | 131600 | 9589596800 | 39400 | 39450 | 39450 | 39400 | 1026 |
| 458 | 20240329 | 131500 | 9549145950 | 39450 | 39400 | 39450 | 39400 | 570 |
| 459 | 20240329 | 131400 | 9526679050 | 39400 | 39400 | 39450 | 39400 | 1789 |
| 460 | 20240329 | 131300 | 9456183000 | 39400 | 39400 | 39450 | 39400 | 783 |
| 461 | 20240329 | 131200 | 9425327350 | 39400 | 39400 | 39450 | 39400 | 752 |
| 462 | 20240329 | 131100 | 9395696950 | 39400 | 39400 | 39450 | 39400 | 497 |
| 463 | 20240329 | 131000 | 9376109600 | 39400 | 39450 | 39450 | 39400 | 668 |
| 464 | 20240329 | 130900 | 9349788600 | 39400 | 39400 | 39450 | 39400 | 302 |
| 465 | 20240329 | 130800 | 9337889050 | 39400 | 39450 | 39450 | 39400 | 768 |
| 466 | 20240329 | 130700 | 9307612050 | 39450 | 39450 | 39500 | 39450 | 348 |
| 467 | 20240329 | 130600 | 9293883350 | 39450 | 39500 | 39500 | 39450 | 554 |
| 468 | 20240329 | 130500 | 9272024650 | 39450 | 39450 | 39500 | 39450 | 658 |
| 469 | 20240329 | 130400 | 9246061550 | 39450 | 39450 | 39500 | 39450 | 1294 |
| 470 | 20240329 | 130300 | 9195011700 | 39450 | 39450 | 39500 | 39450 | 945 |
| 471 | 20240329 | 130200 | 9157731300 | 39450 | 39500 | 39500 | 39450 | 450 |
| 472 | 20240329 | 130100 | 9139972650 | 39500 | 39500 | 39500 | 39450 | 504 |
| 473 | 20240329 | 130000 | 9120082900 | 39500 | 39500 | 39500 | 39450 | 308 |
| 474 | 20240329 | 125900 | 9107926450 | 39450 | 39450 | 39500 | 39450 | 405 |
| 475 | 20240329 | 125800 | 9091947400 | 39450 | 39450 | 39500 | 39450 | 357 |
| 476 | 20240329 | 125700 | 9077852200 | 39450 | 39500 | 39500 | 39450 | 382 |
| 477 | 20240329 | 125600 | 9062782250 | 39450 | 39450 | 39500 | 39450 | 1374 |
| 478 | 20240329 | 125500 | 9008558400 | 39450 | 39400 | 39450 | 39400 | 509 |
| 479 | 20240329 | 125400 | 8988498000 | 39450 | 39400 | 39450 | 39400 | 177 |
| 480 | 20240329 | 125300 | 8981523550 | 39450 | 39400 | 39450 | 39400 | 796 |
| 481 | 20240329 | 125200 | 8950138750 | 39450 | 39400 | 39450 | 39400 | 289 |
| 482 | 20240329 | 125100 | 8938746150 | 39400 | 39400 | 39400 | 39350 | 461 |
| 483 | 20240329 | 125000 | 8920589050 | 39400 | 39350 | 39450 | 39350 | 730 |
| 484 | 20240329 | 124900 | 8891829800 | 39350 | 39350 | 39400 | 39350 | 561 |
| 485 | 20240329 | 124800 | 8869747500 | 39350 | 39400 | 39400 | 39350 | 180 |
| 486 | 20240329 | 124700 | 8862662400 | 39350 | 39400 | 39400 | 39350 | 732 |
| 487 | 20240329 | 124600 | 8833847050 | 39350 | 39350 | 39400 | 39350 | 266 |
| 488 | 20240329 | 124500 | 8823376400 | 39400 | 39400 | 39400 | 39350 | 355 |
| 489 | 20240329 | 124400 | 8809401800 | 39350 | 39400 | 39400 | 39350 | 767 |
| 490 | 20240329 | 124300 | 8779192250 | 39400 | 39350 | 39400 | 39350 | 1343 |
| 491 | 20240329 | 124200 | 8726315250 | 39350 | 39400 | 39400 | 39350 | 807 |
| 492 | 20240329 | 124100 | 8694552750 | 39400 | 39400 | 39400 | 39400 | 230 |
| 493 | 20240329 | 124000 | 8685490750 | 39450 | 39400 | 39450 | 39400 | 365 |
| 494 | 20240329 | 123900 | 8671107150 | 39400 | 39400 | 39450 | 39400 | 350 |
| 495 | 20240329 | 123800 | 8657312150 | 39400 | 39400 | 39450 | 39400 | 361 |
| 496 | 20240329 | 123700 | 8643088450 | 39450 | 39350 | 39450 | 39350 | 942 |
| 497 | 20240329 | 123600 | 8605986200 | 39350 | 39350 | 39400 | 39350 | 420 |
| 498 | 20240329 | 123500 | 8589452550 | 39350 | 39350 | 39400 | 39350 | 519 |
| 499 | 20240329 | 123400 | 8569018050 | 39350 | 39350 | 39400 | 39350 | 544 |
| 500 | 20240329 | 123300 | 8547611050 | 39350 | 39350 | 39400 | 39350 | 302 |
| 501 | 20240329 | 123200 | 8535717400 | 39350 | 39350 | 39400 | 39350 | 668 |
| 502 | 20240329 | 123100 | 8509419750 | 39350 | 39400 | 39400 | 39350 | 185 |
| 503 | 20240329 | 123000 | 8502139250 | 39350 | 39400 | 39400 | 39350 | 721 |
| 504 | 20240329 | 122900 | 8473750300 | 39400 | 39350 | 39400 | 39350 | 538 |
| 505 | 20240329 | 122800 | 8452571500 | 39400 | 39350 | 39400 | 39350 | 502 |
| 506 | 20240329 | 122700 | 8432802300 | 39350 | 39350 | 39400 | 39350 | 459 |
| 507 | 20240329 | 122600 | 8414731000 | 39350 | 39400 | 39400 | 39350 | 418 |
| 508 | 20240329 | 122500 | 8398273800 | 39400 | 39400 | 39400 | 39350 | 303 |
| 509 | 20240329 | 122400 | 8386347600 | 39350 | 39400 | 39400 | 39350 | 298 |
| 510 | 20240329 | 122300 | 8374609700 | 39400 | 39350 | 39450 | 39350 | 914 |
| 511 | 20240329 | 122200 | 8338609500 | 39400 | 39350 | 39400 | 39350 | 460 |
| 512 | 20240329 | 122100 | 8320504650 | 39350 | 39400 | 39450 | 39350 | 501 |
| 513 | 20240329 | 122000 | 8300762900 | 39400 | 39450 | 39450 | 39400 | 2350 |
| 514 | 20240329 | 121900 | 8208167050 | 39450 | 39400 | 39450 | 39400 | 268 |
| 515 | 20240329 | 121800 | 8197606950 | 39450 | 39450 | 39500 | 39450 | 450 |
| 516 | 20240329 | 121700 | 8179854200 | 39450 | 39450 | 39500 | 39450 | 427 |
| 517 | 20240329 | 121600 | 8163003550 | 39450 | 39450 | 39500 | 39450 | 1204 |
| 518 | 20240329 | 121500 | 8115505700 | 39450 | 39500 | 39500 | 39450 | 295 |
| 519 | 20240329 | 121400 | 8103865250 | 39450 | 39450 | 39500 | 39450 | 603 |
| 520 | 20240329 | 121300 | 8080055950 | 39500 | 39450 | 39500 | 39450 | 371 |
| 521 | 20240329 | 121200 | 8065406350 | 39500 | 39500 | 39500 | 39450 | 1268 |
| 522 | 20240329 | 121100 | 8015380650 | 39500 | 39450 | 39500 | 39450 | 82 |
| 523 | 20240329 | 121000 | 8012145200 | 39500 | 39450 | 39500 | 39450 | 545 |
| 524 | 20240329 | 120900 | 7990634400 | 39450 | 39450 | 39500 | 39450 | 277 |
| 525 | 20240329 | 120800 | 7979700600 | 39450 | 39500 | 39500 | 39450 | 563 |
| 526 | 20240329 | 120700 | 7957479050 | 39500 | 39450 | 39500 | 39450 | 272 |
| 527 | 20240329 | 120600 | 7946741400 | 39450 | 39450 | 39500 | 39450 | 575 |
| 528 | 20240329 | 120500 | 7924048250 | 39450 | 39500 | 39550 | 39450 | 586 |
| 529 | 20240329 | 120400 | 7900925750 | 39500 | 39500 | 39500 | 39450 | 888 |
| 530 | 20240329 | 120300 | 7865866950 | 39450 | 39400 | 39500 | 39400 | 840 |
| 531 | 20240329 | 120200 | 7832738250 | 39400 | 39400 | 39400 | 39400 | 416 |
| 532 | 20240329 | 120100 | 7816347850 | 39400 | 39400 | 39450 | 39400 | 371 |
| 533 | 20240329 | 120000 | 7801723350 | 39400 | 39400 | 39450 | 39400 | 673 |
| 534 | 20240329 | 115900 | 7775206650 | 39400 | 39450 | 39450 | 39400 | 392 |
| 535 | 20240329 | 115800 | 7759754250 | 39450 | 39450 | 39500 | 39400 | 489 |
| 536 | 20240329 | 115700 | 7740463800 | 39450 | 39450 | 39450 | 39400 | 765 |
| 537 | 20240329 | 115600 | 7710305500 | 39400 | 39400 | 39400 | 39400 | 126 |
| 538 | 20240329 | 115500 | 7705341100 | 39400 | 39350 | 39450 | 39350 | 1326 |
| 539 | 20240329 | 115400 | 7653090700 | 39400 | 39350 | 39400 | 39350 | 643 |
| 540 | 20240329 | 115300 | 7627763850 | 39350 | 39350 | 39400 | 39350 | 730 |
| 541 | 20240329 | 115200 | 7599026700 | 39400 | 39300 | 39400 | 39300 | 1849 |
| 542 | 20240329 | 115100 | 7526302250 | 39350 | 39300 | 39350 | 39300 | 663 |
| 543 | 20240329 | 115000 | 7500235750 | 39300 | 39300 | 39350 | 39300 | 819 |
| 544 | 20240329 | 114900 | 7468033950 | 39350 | 39300 | 39350 | 39300 | 616 |
| 545 | 20240329 | 114800 | 7443816550 | 39350 | 39350 | 39400 | 39350 | 2238 |
| 546 | 20240329 | 114700 | 7355744000 | 39350 | 39350 | 39400 | 39300 | 1131 |
| 547 | 20240329 | 114600 | 7311249800 | 39350 | 39300 | 39350 | 39300 | 709 |
| 548 | 20240329 | 114500 | 7283355050 | 39300 | 39350 | 39350 | 39300 | 1191 |
| 549 | 20240329 | 114400 | 7236545150 | 39300 | 39350 | 39400 | 39300 | 1714 |
| 550 | 20240329 | 114300 | 7169100400 | 39400 | 39350 | 39400 | 39350 | 1303 |
| 551 | 20240329 | 114200 | 7117786800 | 39350 | 39350 | 39400 | 39350 | 350 |
| 552 | 20240329 | 114100 | 7104013400 | 39350 | 39300 | 39400 | 39300 | 839 |
| 553 | 20240329 | 114000 | 7070990300 | 39350 | 39350 | 39350 | 39300 | 2504 |
| 554 | 20240329 | 113900 | 6972473450 | 39350 | 39350 | 39400 | 39350 | 2359 |
| 555 | 20240329 | 113800 | 6879645050 | 39400 | 39500 | 39550 | 39400 | 5808 |
| 556 | 20240329 | 113700 | 6650581200 | 39500 | 39550 | 39550 | 39500 | 3835 |
| 557 | 20240329 | 113600 | 6499096600 | 39500 | 39550 | 39600 | 39500 | 11610 |
| 558 | 20240329 | 113500 | 6040322450 | 39550 | 39550 | 39600 | 39550 | 1852 |
| 559 | 20240329 | 113400 | 5967065500 | 39550 | 39600 | 39600 | 39550 | 1503 |
| 560 | 20240329 | 113300 | 5907614500 | 39600 | 39650 | 39650 | 39600 | 1549 |
| 561 | 20240329 | 113200 | 5846272400 | 39650 | 39600 | 39650 | 39600 | 877 |
| 562 | 20240329 | 113100 | 5811537900 | 39600 | 39650 | 39650 | 39600 | 1159 |
| 563 | 20240329 | 113000 | 5765640950 | 39600 | 39600 | 39650 | 39600 | 691 |
| 564 | 20240329 | 112900 | 5738269950 | 39600 | 39600 | 39650 | 39600 | 362 |
| 565 | 20240329 | 112800 | 5723927550 | 39650 | 39600 | 39650 | 39600 | 785 |
| 566 | 20240329 | 112700 | 5692839100 | 39650 | 39650 | 39650 | 39600 | 274 |
| 567 | 20240329 | 112600 | 5681984900 | 39600 | 39600 | 39650 | 39600 | 598 |
| 568 | 20240329 | 112500 | 5658303350 | 39650 | 39600 | 39650 | 39600 | 544 |
| 569 | 20240329 | 112400 | 5636754500 | 39650 | 39600 | 39650 | 39600 | 1306 |
| 570 | 20240329 | 112300 | 5585035900 | 39650 | 39650 | 39650 | 39600 | 407 |
| 571 | 20240329 | 112200 | 5568909900 | 39600 | 39650 | 39650 | 39600 | 405 |
| 572 | 20240329 | 112100 | 5552865800 | 39650 | 39600 | 39650 | 39600 | 2210 |
| 573 | 20240329 | 112000 | 5465340900 | 39600 | 39650 | 39650 | 39600 | 340 |
| 574 | 20240329 | 111900 | 5451875350 | 39650 | 39600 | 39700 | 39600 | 372 |
| 575 | 20240329 | 111800 | 5437131350 | 39650 | 39650 | 39650 | 39600 | 1006 |
| 576 | 20240329 | 111700 | 5397249150 | 39600 | 39600 | 39700 | 39600 | 944 |
| 577 | 20240329 | 111600 | 5359839350 | 39600 | 39650 | 39700 | 39600 | 1442 |
| 578 | 20240329 | 111500 | 5302661150 | 39600 | 39600 | 39650 | 39600 | 413 |
| 579 | 20240329 | 111400 | 5286297250 | 39600 | 39600 | 39650 | 39600 | 1279 |
| 580 | 20240329 | 111300 | 5235648500 | 39600 | 39650 | 39700 | 39600 | 1434 |
| 581 | 20240329 | 111200 | 5178794850 | 39650 | 39650 | 39700 | 39650 | 252 |
| 582 | 20240329 | 111100 | 5168802900 | 39650 | 39650 | 39700 | 39600 | 1275 |
| 583 | 20240329 | 111000 | 5118245050 | 39650 | 39700 | 39700 | 39650 | 1242 |
| 584 | 20240329 | 110900 | 5068976800 | 39650 | 39650 | 39700 | 39650 | 939 |
| 585 | 20240329 | 110800 | 5031745200 | 39650 | 39650 | 39700 | 39650 | 881 |
| 586 | 20240329 | 110700 | 4996808150 | 39700 | 39650 | 39700 | 39650 | 329 |
| 587 | 20240329 | 110600 | 4983753950 | 39700 | 39650 | 39700 | 39650 | 2296 |
| 588 | 20240329 | 110500 | 4892715500 | 39650 | 39650 | 39650 | 39600 | 865 |
| 589 | 20240329 | 110400 | 4858423650 | 39650 | 39650 | 39700 | 39600 | 1990 |
| 590 | 20240329 | 110300 | 4779521850 | 39650 | 39650 | 39700 | 39650 | 342 |
| 591 | 20240329 | 110200 | 4765956450 | 39650 | 39650 | 39700 | 39650 | 679 |
| 592 | 20240329 | 110100 | 4739027550 | 39650 | 39700 | 39700 | 39600 | 2474 |
| 593 | 20240329 | 110000 | 4640974100 | 39700 | 39700 | 39750 | 39700 | 1141 |
| 594 | 20240329 | 105900 | 4595670650 | 39700 | 39750 | 39800 | 39700 | 5527 |
| 595 | 20240329 | 105800 | 4376144750 | 39800 | 39850 | 39900 | 39750 | 8460 |
| 596 | 20240329 | 105700 | 4039266600 | 39850 | 39850 | 39900 | 39850 | 1249 |
| 597 | 20240329 | 105600 | 3989488850 | 39900 | 39900 | 39900 | 39850 | 383 |
| 598 | 20240329 | 105500 | 3974220300 | 39900 | 39850 | 39900 | 39850 | 355 |
| 599 | 20240329 | 105400 | 3960067950 | 39900 | 39900 | 39900 | 39850 | 1077 |
| 600 | 20240329 | 105300 | 3917136650 | 39900 | 39850 | 39900 | 39850 | 755 |
| 601 | 20240329 | 105200 | 3887043050 | 39850 | 39950 | 40000 | 39850 | 6483 |
| 602 | 20240329 | 105100 | 3628340100 | 39950 | 39950 | 40000 | 39900 | 625 |
| 603 | 20240329 | 105000 | 3603388450 | 39950 | 39950 | 40000 | 39900 | 1425 |
| 604 | 20240329 | 104900 | 3546456750 | 39900 | 39950 | 39950 | 39900 | 1051 |
| 605 | 20240329 | 104800 | 3504500850 | 39950 | 40000 | 40000 | 39950 | 403 |
| 606 | 20240329 | 104700 | 3488399750 | 39950 | 40000 | 40000 | 39950 | 432 |
| 607 | 20240329 | 104600 | 3471136250 | 39950 | 39950 | 39950 | 39950 | 548 |
| 608 | 20240329 | 104500 | 3449243650 | 39950 | 39950 | 40000 | 39950 | 177 |
| 609 | 20240329 | 104400 | 3442172150 | 39950 | 39950 | 39950 | 39900 | 849 |
| 610 | 20240329 | 104300 | 3408264850 | 39900 | 40000 | 40050 | 39900 | 8340 |
| 611 | 20240329 | 104200 | 3074849400 | 40000 | 40000 | 40050 | 40000 | 352 |
| 612 | 20240329 | 104100 | 3060769100 | 40000 | 40000 | 40050 | 40000 | 368 |
| 613 | 20240329 | 104000 | 3046042650 | 40050 | 40050 | 40050 | 40000 | 511 |
| 614 | 20240329 | 103900 | 3025582950 | 40050 | 40000 | 40050 | 40000 | 244 |
| 615 | 20240329 | 103800 | 3015820550 | 40000 | 40000 | 40050 | 40000 | 259 |
| 616 | 20240329 | 103700 | 3005454950 | 40000 | 40050 | 40050 | 40000 | 630 |
| 617 | 20240329 | 103600 | 2980231400 | 40000 | 40050 | 40050 | 40000 | 1021 |
| 618 | 20240329 | 103500 | 2939344650 | 40100 | 40100 | 40100 | 40050 | 117 |
| 619 | 20240329 | 103400 | 2934657900 | 40100 | 40100 | 40100 | 40050 | 820 |
| 620 | 20240329 | 103300 | 2901808450 | 40100 | 40050 | 40100 | 40050 | 272 |
| 621 | 20240329 | 103200 | 2890904450 | 40050 | 40050 | 40100 | 40050 | 149 |
| 622 | 20240329 | 103100 | 2884936900 | 40050 | 40050 | 40100 | 40050 | 497 |
| 623 | 20240329 | 103000 | 2865011750 | 40050 | 40050 | 40100 | 40050 | 494 |
| 624 | 20240329 | 102900 | 2845226800 | 40050 | 40100 | 40150 | 40050 | 190 |
| 625 | 20240329 | 102800 | 2837606950 | 40150 | 40100 | 40150 | 40050 | 878 |
| 626 | 20240329 | 102700 | 2802408900 | 40050 | 40100 | 40100 | 40050 | 101 |
| 627 | 20240329 | 102600 | 2798363700 | 40050 | 40100 | 40100 | 40050 | 248 |
| 628 | 20240329 | 102500 | 2788431200 | 40050 | 40000 | 40100 | 40000 | 691 |
| 629 | 20240329 | 102400 | 2760750450 | 40050 | 40050 | 40100 | 40050 | 1061 |
| 630 | 20240329 | 102300 | 2718255400 | 40050 | 40050 | 40100 | 40050 | 265 |
| 631 | 20240329 | 102200 | 2707642000 | 40100 | 40050 | 40100 | 40050 | 254 |
| 632 | 20240329 | 102100 | 2697463650 | 40050 | 40050 | 40100 | 40050 | 511 |
| 633 | 20240329 | 102000 | 2676995650 | 40100 | 40100 | 40100 | 40100 | 65 |
| 634 | 20240329 | 101900 | 2674389150 | 40100 | 40100 | 40150 | 40050 | 1177 |
| 635 | 20240329 | 101800 | 2627198700 | 40050 | 40050 | 40100 | 40050 | 184 |
| 636 | 20240329 | 101700 | 2619826950 | 40050 | 40050 | 40050 | 40050 | 168 |
| 637 | 20240329 | 101600 | 2613098550 | 40050 | 40100 | 40100 | 40000 | 1613 |
| 638 | 20240329 | 101500 | 2548534450 | 40100 | 40050 | 40100 | 40050 | 653 |
| 639 | 20240329 | 101400 | 2522376800 | 40050 | 40050 | 40100 | 40050 | 539 |
| 640 | 20240329 | 101300 | 2500780900 | 40050 | 40050 | 40100 | 40050 | 885 |
| 641 | 20240329 | 101200 | 2465333750 | 40100 | 40000 | 40100 | 40000 | 346 |
| 642 | 20240329 | 101100 | 2451479100 | 40050 | 40000 | 40050 | 40000 | 577 |
| 643 | 20240329 | 101000 | 2428383650 | 40050 | 40000 | 40050 | 40000 | 148 |
| 644 | 20240329 | 100900 | 2422460300 | 40050 | 40050 | 40100 | 40000 | 1155 |
| 645 | 20240329 | 100800 | 2376230700 | 40050 | 40100 | 40100 | 40050 | 168 |
| 646 | 20240329 | 100700 | 2369502250 | 40100 | 40050 | 40100 | 40050 | 193 |
| 647 | 20240329 | 100600 | 2361771950 | 40100 | 40050 | 40100 | 40000 | 572 |
| 648 | 20240329 | 100500 | 2338864800 | 40050 | 40100 | 40100 | 40050 | 933 |
| 649 | 20240329 | 100400 | 2301495750 | 40100 | 40050 | 40100 | 40050 | 384 |
| 650 | 20240329 | 100300 | 2286107250 | 40050 | 40100 | 40100 | 40050 | 728 |
| 651 | 20240329 | 100200 | 2256944550 | 40050 | 40150 | 40150 | 40050 | 1427 |
| 652 | 20240329 | 100100 | 2199721600 | 40100 | 40100 | 40150 | 40100 | 136 |
| 653 | 20240329 | 100000 | 2194265150 | 40100 | 40100 | 40100 | 40100 | 360 |
| 654 | 20240329 | 095900 | 2179829150 | 40150 | 40150 | 40200 | 40150 | 501 |
| 655 | 20240329 | 095800 | 2159703300 | 40150 | 40150 | 40200 | 40150 | 273 |
| 656 | 20240329 | 095700 | 2148742300 | 40200 | 40200 | 40250 | 40150 | 122 |
| 657 | 20240329 | 095600 | 2143837950 | 40200 | 40150 | 40200 | 40100 | 539 |
| 658 | 20240329 | 095500 | 2122206150 | 40150 | 40100 | 40150 | 40100 | 166 |
| 659 | 20240329 | 095400 | 2115545700 | 40100 | 40150 | 40150 | 40100 | 345 |
| 660 | 20240329 | 095300 | 2101710600 | 40150 | 40100 | 40150 | 40050 | 297 |
| 661 | 20240329 | 095200 | 2089803150 | 40100 | 40100 | 40150 | 40100 | 719 |
| 662 | 20240329 | 095100 | 2060970900 | 40100 | 40150 | 40150 | 40100 | 132 |
| 663 | 20240329 | 095000 | 2055674300 | 40150 | 40100 | 40150 | 40100 | 1939 |
| 664 | 20240329 | 094900 | 1977919350 | 40300 | 40100 | 40300 | 40050 | 3375 |
| 665 | 20240329 | 094800 | 1842499150 | 40100 | 40150 | 40200 | 40100 | 617 |
| 666 | 20240329 | 094700 | 1817733400 | 40200 | 40300 | 40300 | 40150 | 820 |
| 667 | 20240329 | 094600 | 1784728750 | 40350 | 40350 | 40350 | 40250 | 341 |
| 668 | 20240329 | 094500 | 1770975750 | 40350 | 40300 | 40350 | 40150 | 549 |
| 669 | 20240329 | 094400 | 1748871550 | 40300 | 40250 | 40300 | 40250 | 720 |
| 670 | 20240329 | 094300 | 1719886100 | 40250 | 40300 | 40300 | 40150 | 815 |
| 671 | 20240329 | 094200 | 1687077050 | 40300 | 40250 | 40300 | 40150 | 833 |
| 672 | 20240329 | 094100 | 1653542550 | 40150 | 40100 | 40200 | 40100 | 2092 |
| 673 | 20240329 | 094000 | 1569580250 | 40150 | 40150 | 40150 | 40100 | 287 |
| 674 | 20240329 | 093900 | 1558061150 | 40150 | 40100 | 40150 | 40100 | 599 |
| 675 | 20240329 | 093800 | 1534033000 | 40100 | 40050 | 40150 | 40050 | 1109 |
| 676 | 20240329 | 093700 | 1489555250 | 40100 | 40200 | 40200 | 40100 | 890 |
| 677 | 20240329 | 093600 | 1453845250 | 40200 | 40100 | 40200 | 40050 | 764 |
| 678 | 20240329 | 093500 | 1423215650 | 40150 | 40200 | 40200 | 40050 | 756 |
| 679 | 20240329 | 093400 | 1392856850 | 40200 | 40250 | 40250 | 40150 | 220 |
| 680 | 20240329 | 093300 | 1384005950 | 40250 | 40200 | 40250 | 40050 | 2418 |
| 681 | 20240329 | 093200 | 1287037500 | 40200 | 40250 | 40250 | 40150 | 856 |
| 682 | 20240329 | 093100 | 1252605250 | 40250 | 40250 | 40300 | 40150 | 518 |
| 683 | 20240329 | 093000 | 1231763150 | 40250 | 40250 | 40250 | 40100 | 409 |
| 684 | 20240329 | 092900 | 1215327900 | 40200 | 40150 | 40200 | 40100 | 222 |
| 685 | 20240329 | 092800 | 1206415800 | 40150 | 40200 | 40250 | 40100 | 431 |
| 686 | 20240329 | 092700 | 1189110200 | 40150 | 40200 | 40200 | 40100 | 356 |
| 687 | 20240329 | 092600 | 1174808450 | 40100 | 40000 | 40200 | 40000 | 1478 |
| 688 | 20240329 | 092500 | 1115615250 | 40050 | 40050 | 40050 | 40000 | 504 |
| 689 | 20240329 | 092400 | 1095445150 | 40050 | 40050 | 40050 | 40000 | 487 |
| 690 | 20240329 | 092300 | 1075950300 | 40050 | 40100 | 40100 | 40000 | 1115 |
| 691 | 20240329 | 092200 | 1031342250 | 40050 | 40200 | 40200 | 40000 | 1441 |
| 692 | 20240329 | 092100 | 973616850 | 40200 | 40300 | 40300 | 40150 | 1135 |
| 693 | 20240329 | 092000 | 927989350 | 40250 | 40250 | 40300 | 40250 | 564 |
| 694 | 20240329 | 091900 | 905278700 | 40250 | 40200 | 40300 | 40200 | 509 |
| 695 | 20240329 | 091800 | 884797050 | 40200 | 40200 | 40250 | 40150 | 1257 |
| 696 | 20240329 | 091700 | 834284300 | 40150 | 40100 | 40200 | 40100 | 376 |
| 697 | 20240329 | 091600 | 819192350 | 40000 | 40050 | 40150 | 40000 | 330 |
| 698 | 20240329 | 091500 | 805961400 | 40050 | 40050 | 40050 | 40000 | 336 |
| 699 | 20240329 | 091400 | 792510300 | 40050 | 40100 | 40100 | 40000 | 834 |
| 700 | 20240329 | 091300 | 759143050 | 40100 | 40150 | 40150 | 40100 | 393 |
| 701 | 20240329 | 091200 | 743366400 | 40150 | 40100 | 40200 | 40100 | 180 |
| 702 | 20240329 | 091100 | 736139450 | 40100 | 39950 | 40100 | 39900 | 2772 |
| 703 | 20240329 | 091000 | 625346400 | 39950 | 39950 | 40000 | 39900 | 448 |
| 704 | 20240329 | 090900 | 607449050 | 40000 | 39950 | 40000 | 39900 | 870 |
| 705 | 20240329 | 090800 | 572691950 | 39900 | 39950 | 39950 | 39900 | 1506 |
| 706 | 20240329 | 090700 | 512572300 | 39900 | 39900 | 39950 | 39900 | 1239 |
| 707 | 20240329 | 090600 | 463131700 | 39900 | 39950 | 39950 | 39850 | 2488 |
| 708 | 20240329 | 090500 | 363897350 | 39950 | 40050 | 40050 | 39950 | 1713 |
| 709 | 20240329 | 090400 | 295382600 | 40050 | 40050 | 40050 | 40000 | 302 |
| 710 | 20240329 | 090300 | 283290950 | 40050 | 40050 | 40050 | 40000 | 1833 |
| 711 | 20240329 | 090200 | 209961800 | 40000 | 40100 | 40100 | 40000 | 1298 |
| 712 | 20240329 | 090100 | 158021250 | 40100 | 40350 | 40350 | 40000 | 2169 |
| 713 | 20240329 | 090000 | 70871450 | 40350 | 40250 | 40350 | 40250 | 1757 |