38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 3 | 20240403 | 205400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20240403 | 205300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20240403 | 205200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20240403 | 205100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20240403 | 205000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20240403 | 204900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20240403 | 204800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20240403 | 204700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20240403 | 204600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20240403 | 204500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20240403 | 204400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20240403 | 204300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20240403 | 204200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20240403 | 204100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20240403 | 204000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20240403 | 203900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20240403 | 203800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20240403 | 203700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20240403 | 203600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20240403 | 203500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20240403 | 203400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20240403 | 203300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20240403 | 203200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20240403 | 203100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20240403 | 203000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20240403 | 202900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20240403 | 202800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20240403 | 202700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20240403 | 202600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20240403 | 202500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 33 | 20240403 | 202400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20240403 | 202300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20240403 | 202200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20240403 | 202100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20240403 | 202000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20240403 | 201900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20240403 | 201800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20240403 | 201700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20240403 | 201600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20240403 | 201500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20240403 | 201400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20240403 | 201300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20240403 | 201200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20240403 | 201100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20240403 | 201000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20240403 | 200900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20240403 | 200800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20240403 | 200700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20240403 | 200600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20240403 | 200500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20240403 | 200400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20240403 | 200300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20240403 | 200200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20240403 | 200100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20240403 | 200000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20240403 | 195900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20240403 | 195800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20240403 | 195700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20240403 | 195600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20240403 | 195500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 63 | 20240403 | 195400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20240403 | 195300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20240403 | 195200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20240403 | 195100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20240403 | 195000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20240403 | 194900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20240403 | 194800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20240403 | 194700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20240403 | 194600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20240403 | 194500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20240403 | 194400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20240403 | 194300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20240403 | 194200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20240403 | 194100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20240403 | 194000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20240403 | 193900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20240403 | 193800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20240403 | 193700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20240403 | 193600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20240403 | 193500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20240403 | 193400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20240403 | 193300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20240403 | 193200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20240403 | 193100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20240403 | 193000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20240403 | 192900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20240403 | 192800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20240403 | 192700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20240403 | 192600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20240403 | 192500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 93 | 20240403 | 192400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20240403 | 192300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20240403 | 192200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20240403 | 192100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20240403 | 192000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20240403 | 191900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20240403 | 191800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20240403 | 191700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20240403 | 191600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20240403 | 191500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20240403 | 191400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20240403 | 191300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20240403 | 191200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20240403 | 191100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20240403 | 191000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20240403 | 190900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20240403 | 190800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20240403 | 190700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20240403 | 190600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20240403 | 190500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20240403 | 190400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20240403 | 190300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20240403 | 190200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20240403 | 190100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20240403 | 190000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20240403 | 185900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20240403 | 185800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20240403 | 185700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20240403 | 185600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20240403 | 185500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 123 | 20240403 | 185400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20240403 | 185300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20240403 | 185200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20240403 | 185100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20240403 | 185000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20240403 | 184900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20240403 | 184800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20240403 | 184700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20240403 | 184600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20240403 | 184500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20240403 | 184400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20240403 | 184300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20240403 | 184200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20240403 | 184100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20240403 | 184000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20240403 | 183900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20240403 | 183800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20240403 | 183700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20240403 | 183600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20240403 | 183500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20240403 | 183400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20240403 | 183300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20240403 | 183200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20240403 | 183100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20240403 | 183000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20240403 | 182900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20240403 | 182800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20240403 | 182700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20240403 | 182600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20240403 | 182500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 153 | 20240403 | 182400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20240403 | 182300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20240403 | 182200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20240403 | 182100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20240403 | 182000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20240403 | 181900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20240403 | 181800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20240403 | 181700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20240403 | 181600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20240403 | 181500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20240403 | 181400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20240403 | 181300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20240403 | 181200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20240403 | 181100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20240403 | 181000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20240403 | 180900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20240403 | 180800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20240403 | 180700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20240403 | 180600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20240403 | 180500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20240403 | 180400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20240403 | 180300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20240403 | 180200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20240403 | 180100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20240403 | 180000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20240403 | 175900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20240403 | 175800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20240403 | 175700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20240403 | 175600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20240403 | 175500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 183 | 20240403 | 175400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20240403 | 175300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20240403 | 175200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20240403 | 175100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20240403 | 175000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20240403 | 174900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20240403 | 174800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20240403 | 174700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20240403 | 174600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20240403 | 174500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20240403 | 174400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20240403 | 174300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20240403 | 174200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20240403 | 174100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20240403 | 174000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20240403 | 173900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20240403 | 173800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20240403 | 173700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20240403 | 173600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20240403 | 173500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20240403 | 173400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20240403 | 173300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20240403 | 173200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20240403 | 173100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20240403 | 173000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20240403 | 172900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20240403 | 172800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20240403 | 172700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20240403 | 172600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20240403 | 172500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 213 | 20240403 | 172400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20240403 | 172300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20240403 | 172200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20240403 | 172100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20240403 | 172000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20240403 | 171900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20240403 | 171800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20240403 | 171700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20240403 | 171600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20240403 | 171500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20240403 | 171400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20240403 | 171300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20240403 | 171200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20240403 | 171100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20240403 | 171000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20240403 | 170900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20240403 | 170800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20240403 | 170700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20240403 | 170600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20240403 | 170500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20240403 | 170400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20240403 | 170300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20240403 | 170200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20240403 | 170100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20240403 | 170000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20240403 | 165900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20240403 | 165800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20240403 | 165700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20240403 | 165600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20240403 | 165500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 243 | 20240403 | 165400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20240403 | 165300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20240403 | 165200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20240403 | 165100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20240403 | 165000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20240403 | 164900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20240403 | 164800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20240403 | 164700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20240403 | 164600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20240403 | 164500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240403 | 164400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240403 | 164300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240403 | 164200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240403 | 164100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240403 | 164000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240403 | 163900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240403 | 163800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240403 | 163700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20240403 | 163600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20240403 | 163500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20240403 | 163400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20240403 | 163300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20240403 | 163200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20240403 | 163100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20240403 | 163000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20240403 | 162900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20240403 | 162800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20240403 | 162700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20240403 | 162600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20240403 | 162500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 273 | 20240403 | 162400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20240403 | 162300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20240403 | 162200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20240403 | 162100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20240403 | 162000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20240403 | 161900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20240403 | 161800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20240403 | 161700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20240403 | 161600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20240403 | 161500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20240403 | 161400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20240403 | 161300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20240403 | 161200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20240403 | 161100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20240403 | 161000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20240403 | 160900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20240403 | 160800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20240403 | 160700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20240403 | 160600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20240403 | 160500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20240403 | 160400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20240403 | 160300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20240403 | 160200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20240403 | 160100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20240403 | 160000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20240403 | 155900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20240403 | 155800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20240403 | 155700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20240403 | 155600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20240403 | 155500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 303 | 20240403 | 155400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20240403 | 155300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20240403 | 155200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20240403 | 155100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20240403 | 155000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20240403 | 154900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20240403 | 154800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20240403 | 154700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20240403 | 154600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20240403 | 154500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20240403 | 154400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20240403 | 154300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20240403 | 154200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20240403 | 154100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20240403 | 154000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20240403 | 153900 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20240403 | 153800 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20240403 | 153700 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20240403 | 153600 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20240403 | 153500 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20240403 | 153400 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20240403 | 153300 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20240403 | 153200 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 326 | 20240403 | 153100 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 327 | 20240403 | 153000 | 9968575350 | 38550 | 38550 | 38550 | 38550 | 2452 |
| 328 | 20240403 | 152900 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 329 | 20240403 | 152800 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 330 | 20240403 | 152700 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 331 | 20240403 | 152600 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 332 | 20240403 | 152500 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 333 | 20240403 | 152400 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 334 | 20240403 | 152300 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 335 | 20240403 | 152200 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 336 | 20240403 | 152100 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 337 | 20240403 | 152000 | 9874050750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 338 | 20240403 | 151900 | 9874050750 | 38550 | 38550 | 38550 | 38500 | 554 |
| 339 | 20240403 | 151800 | 9852694200 | 38500 | 38550 | 38550 | 38500 | 452 |
| 340 | 20240403 | 151700 | 9835290800 | 38550 | 38500 | 38550 | 38500 | 580 |
| 341 | 20240403 | 151600 | 9812951150 | 38500 | 38450 | 38500 | 38450 | 1094 |
| 342 | 20240403 | 151500 | 9770851900 | 38500 | 38450 | 38500 | 38450 | 262 |
| 343 | 20240403 | 151400 | 9760770400 | 38450 | 38450 | 38500 | 38450 | 855 |
| 344 | 20240403 | 151300 | 9727875650 | 38450 | 38500 | 38500 | 38450 | 1276 |
| 345 | 20240403 | 151200 | 9678809700 | 38500 | 38450 | 38500 | 38400 | 1528 |
| 346 | 20240403 | 151100 | 9620073100 | 38400 | 38450 | 38450 | 38400 | 413 |
| 347 | 20240403 | 151000 | 9604206500 | 38450 | 38450 | 38450 | 38400 | 484 |
| 348 | 20240403 | 150900 | 9585611000 | 38400 | 38400 | 38450 | 38400 | 1724 |
| 349 | 20240403 | 150800 | 9519394600 | 38400 | 38400 | 38450 | 38400 | 217 |
| 350 | 20240403 | 150700 | 9511055800 | 38400 | 38450 | 38450 | 38400 | 734 |
| 351 | 20240403 | 150600 | 9482851350 | 38400 | 38400 | 38450 | 38400 | 585 |
| 352 | 20240403 | 150500 | 9460384750 | 38400 | 38400 | 38450 | 38400 | 353 |
| 353 | 20240403 | 150400 | 9446828100 | 38400 | 38400 | 38450 | 38400 | 600 |
| 354 | 20240403 | 150300 | 9423780800 | 38400 | 38400 | 38450 | 38400 | 441 |
| 355 | 20240403 | 150200 | 9406845850 | 38400 | 38400 | 38450 | 38400 | 197 |
| 356 | 20240403 | 150100 | 9399280950 | 38450 | 38400 | 38450 | 38400 | 596 |
| 357 | 20240403 | 150000 | 9376391850 | 38400 | 38400 | 38400 | 38400 | 834 |
| 358 | 20240403 | 145900 | 9344366250 | 38400 | 38400 | 38450 | 38400 | 292 |
| 359 | 20240403 | 145800 | 9333152700 | 38400 | 38400 | 38450 | 38400 | 422 |
| 360 | 20240403 | 145700 | 9316947800 | 38400 | 38450 | 38450 | 38400 | 358 |
| 361 | 20240403 | 145600 | 9303194350 | 38450 | 38400 | 38450 | 38400 | 410 |
| 362 | 20240403 | 145500 | 9287448800 | 38450 | 38400 | 38450 | 38400 | 1245 |
| 363 | 20240403 | 145400 | 9239633950 | 38400 | 38400 | 38500 | 38400 | 1532 |
| 364 | 20240403 | 145300 | 9180736650 | 38400 | 38400 | 38450 | 38400 | 536 |
| 365 | 20240403 | 145200 | 9160144000 | 38400 | 38400 | 38400 | 38400 | 577 |
| 366 | 20240403 | 145100 | 9137987200 | 38400 | 38350 | 38450 | 38350 | 1148 |
| 367 | 20240403 | 145000 | 9093919150 | 38350 | 38400 | 38400 | 38350 | 527 |
| 368 | 20240403 | 144900 | 9073694800 | 38350 | 38400 | 38400 | 38350 | 2195 |
| 369 | 20240403 | 144800 | 8989449600 | 38400 | 38400 | 38450 | 38400 | 2889 |
| 370 | 20240403 | 144700 | 8878511450 | 38400 | 38400 | 38450 | 38400 | 878 |
| 371 | 20240403 | 144600 | 8844794050 | 38450 | 38450 | 38450 | 38400 | 730 |
| 372 | 20240403 | 144500 | 8816753900 | 38450 | 38450 | 38450 | 38400 | 4292 |
| 373 | 20240403 | 144400 | 8651735450 | 38450 | 38500 | 38500 | 38450 | 661 |
| 374 | 20240403 | 144300 | 8626319750 | 38450 | 38450 | 38500 | 38450 | 1051 |
| 375 | 20240403 | 144200 | 8585908650 | 38450 | 38450 | 38500 | 38450 | 204 |
| 376 | 20240403 | 144100 | 8578063400 | 38450 | 38550 | 38550 | 38450 | 463 |
| 377 | 20240403 | 144000 | 8560248300 | 38500 | 38500 | 38500 | 38500 | 377 |
| 378 | 20240403 | 143900 | 8545733800 | 38500 | 38450 | 38500 | 38450 | 285 |
| 379 | 20240403 | 143800 | 8534768100 | 38500 | 38500 | 38550 | 38450 | 5825 |
| 380 | 20240403 | 143700 | 8310486500 | 38500 | 38500 | 38550 | 38500 | 335 |
| 381 | 20240403 | 143600 | 8297588700 | 38500 | 38500 | 38550 | 38500 | 188 |
| 382 | 20240403 | 143500 | 8290350150 | 38500 | 38500 | 38550 | 38500 | 514 |
| 383 | 20240403 | 143400 | 8270550450 | 38500 | 38500 | 38550 | 38500 | 5358 |
| 384 | 20240403 | 143300 | 8064253000 | 38550 | 38500 | 38550 | 38500 | 550 |
| 385 | 20240403 | 143200 | 8043067450 | 38500 | 38500 | 38550 | 38500 | 795 |
| 386 | 20240403 | 143100 | 8012456200 | 38550 | 38500 | 38550 | 38500 | 587 |
| 387 | 20240403 | 143000 | 7989850600 | 38500 | 38550 | 38550 | 38500 | 7988 |
| 388 | 20240403 | 142900 | 7682303950 | 38550 | 38550 | 38550 | 38500 | 5052 |
| 389 | 20240403 | 142800 | 7487575000 | 38600 | 38550 | 38600 | 38550 | 278 |
| 390 | 20240403 | 142700 | 7476857450 | 38550 | 38600 | 38600 | 38550 | 245 |
| 391 | 20240403 | 142600 | 7467412150 | 38550 | 38550 | 38600 | 38550 | 240 |
| 392 | 20240403 | 142500 | 7458157500 | 38600 | 38550 | 38600 | 38550 | 464 |
| 393 | 20240403 | 142400 | 7440265600 | 38550 | 38600 | 38600 | 38550 | 203 |
| 394 | 20240403 | 142300 | 7432439050 | 38550 | 38550 | 38600 | 38550 | 598 |
| 395 | 20240403 | 142200 | 7409375850 | 38550 | 38600 | 38600 | 38550 | 390 |
| 396 | 20240403 | 142100 | 7394341000 | 38550 | 38550 | 38600 | 38550 | 440 |
| 397 | 20240403 | 142000 | 7377368800 | 38550 | 38600 | 38600 | 38550 | 1028 |
| 398 | 20240403 | 141900 | 7337698250 | 38550 | 38550 | 38600 | 38550 | 377 |
| 399 | 20240403 | 141800 | 7323159350 | 38600 | 38550 | 38600 | 38550 | 129 |
| 400 | 20240403 | 141700 | 7318185250 | 38550 | 38600 | 38600 | 38550 | 200 |
| 401 | 20240403 | 141600 | 7310474250 | 38550 | 38600 | 38600 | 38550 | 390 |
| 402 | 20240403 | 141500 | 7295433200 | 38600 | 38600 | 38600 | 38550 | 332 |
| 403 | 20240403 | 141400 | 7282622950 | 38600 | 38600 | 38600 | 38550 | 2360 |
| 404 | 20240403 | 141300 | 7191533600 | 38600 | 38550 | 38600 | 38550 | 348 |
| 405 | 20240403 | 141200 | 7178118100 | 38550 | 38550 | 38600 | 38550 | 295 |
| 406 | 20240403 | 141100 | 7166745100 | 38550 | 38600 | 38600 | 38550 | 479 |
| 407 | 20240403 | 141000 | 7148263500 | 38700 | 38600 | 38700 | 38550 | 204 |
| 408 | 20240403 | 140900 | 7140390450 | 38550 | 38600 | 38650 | 38550 | 619 |
| 409 | 20240403 | 140800 | 7116489700 | 38650 | 38650 | 38650 | 38600 | 617 |
| 410 | 20240403 | 140700 | 7092647500 | 38600 | 38600 | 38650 | 38600 | 671 |
| 411 | 20240403 | 140600 | 7066743400 | 38600 | 38600 | 38600 | 38600 | 271 |
| 412 | 20240403 | 140500 | 7056282800 | 38600 | 38600 | 38650 | 38600 | 215 |
| 413 | 20240403 | 140400 | 7047982800 | 38600 | 38600 | 38600 | 38550 | 281 |
| 414 | 20240403 | 140300 | 7037137350 | 38550 | 38600 | 38600 | 38550 | 718 |
| 415 | 20240403 | 140200 | 7009455300 | 38600 | 38600 | 38600 | 38550 | 340 |
| 416 | 20240403 | 140100 | 6996340450 | 38550 | 38550 | 38600 | 38550 | 290 |
| 417 | 20240403 | 140000 | 6985155200 | 38550 | 38550 | 38600 | 38550 | 310 |
| 418 | 20240403 | 135900 | 6973190800 | 38600 | 38550 | 38600 | 38550 | 494 |
| 419 | 20240403 | 135800 | 6954124150 | 38550 | 38550 | 38600 | 38550 | 870 |
| 420 | 20240403 | 135700 | 6920550000 | 38600 | 38550 | 38600 | 38550 | 339 |
| 421 | 20240403 | 135600 | 6907478800 | 38550 | 38550 | 38600 | 38550 | 204 |
| 422 | 20240403 | 135500 | 6899611600 | 38550 | 38550 | 38600 | 38550 | 369 |
| 423 | 20240403 | 135400 | 6885383950 | 38550 | 38550 | 38600 | 38550 | 887 |
| 424 | 20240403 | 135300 | 6851189850 | 38550 | 38600 | 38600 | 38550 | 161 |
| 425 | 20240403 | 135200 | 6844982750 | 38600 | 38550 | 38600 | 38550 | 58 |
| 426 | 20240403 | 135100 | 6842745500 | 38550 | 38600 | 38600 | 38550 | 858 |
| 427 | 20240403 | 135000 | 6809669500 | 38550 | 38600 | 38600 | 38550 | 1259 |
| 428 | 20240403 | 134900 | 6761134800 | 38600 | 38600 | 38650 | 38550 | 403 |
| 429 | 20240403 | 134800 | 6745579300 | 38550 | 38550 | 38600 | 38550 | 343 |
| 430 | 20240403 | 134700 | 6732351450 | 38550 | 38600 | 38650 | 38550 | 805 |
| 431 | 20240403 | 134600 | 6701298150 | 38600 | 38600 | 38650 | 38600 | 195 |
| 432 | 20240403 | 134500 | 6693770800 | 38600 | 38600 | 38600 | 38600 | 239 |
| 433 | 20240403 | 134400 | 6684545400 | 38600 | 38550 | 38600 | 38550 | 407 |
| 434 | 20240403 | 134300 | 6668842250 | 38600 | 38550 | 38600 | 38550 | 1016 |
| 435 | 20240403 | 134200 | 6629642400 | 38550 | 38600 | 38600 | 38550 | 443 |
| 436 | 20240403 | 134100 | 6612549800 | 38600 | 38550 | 38600 | 38550 | 487 |
| 437 | 20240403 | 134000 | 6593765200 | 38600 | 38600 | 38600 | 38550 | 1042 |
| 438 | 20240403 | 133900 | 6553584600 | 38600 | 38550 | 38600 | 38550 | 1169 |
| 439 | 20240403 | 133800 | 6508468700 | 38550 | 38550 | 38600 | 38550 | 378 |
| 440 | 20240403 | 133700 | 6493896650 | 38550 | 38550 | 38600 | 38550 | 396 |
| 441 | 20240403 | 133600 | 6478630800 | 38550 | 38550 | 38600 | 38550 | 506 |
| 442 | 20240403 | 133500 | 6459121850 | 38550 | 38550 | 38600 | 38550 | 281 |
| 443 | 20240403 | 133400 | 6448285550 | 38550 | 38600 | 38600 | 38550 | 2714 |
| 444 | 20240403 | 133300 | 6343527600 | 38600 | 38650 | 38650 | 38600 | 1372 |
| 445 | 20240403 | 133200 | 6290566600 | 38650 | 38650 | 38650 | 38600 | 893 |
| 446 | 20240403 | 133100 | 6256088800 | 38600 | 38600 | 38600 | 38600 | 851 |
| 447 | 20240403 | 133000 | 6223240200 | 38650 | 38600 | 38650 | 38600 | 354 |
| 448 | 20240403 | 132900 | 6209572100 | 38600 | 38650 | 38650 | 38600 | 619 |
| 449 | 20240403 | 132800 | 6185675650 | 38600 | 38650 | 38650 | 38600 | 259 |
| 450 | 20240403 | 132700 | 6175678000 | 38650 | 38600 | 38650 | 38600 | 243 |
| 451 | 20240403 | 132600 | 6166297500 | 38650 | 38600 | 38650 | 38600 | 306 |
| 452 | 20240403 | 132500 | 6154479600 | 38600 | 38600 | 38650 | 38600 | 179 |
| 453 | 20240403 | 132400 | 6147569950 | 38600 | 38600 | 38650 | 38600 | 1252 |
| 454 | 20240403 | 132300 | 6099217250 | 38600 | 38600 | 38650 | 38600 | 752 |
| 455 | 20240403 | 132200 | 6070188700 | 38650 | 38600 | 38650 | 38600 | 224 |
| 456 | 20240403 | 132100 | 6061536550 | 38600 | 38650 | 38650 | 38600 | 244 |
| 457 | 20240403 | 132000 | 6052116200 | 38650 | 38650 | 38650 | 38600 | 801 |
| 458 | 20240403 | 131900 | 6021166450 | 38650 | 38650 | 38650 | 38650 | 110 |
| 459 | 20240403 | 131800 | 6016914950 | 38650 | 38650 | 38650 | 38600 | 563 |
| 460 | 20240403 | 131700 | 5995159650 | 38650 | 38650 | 38700 | 38600 | 946 |
| 461 | 20240403 | 131600 | 5958620850 | 38700 | 38600 | 38700 | 38600 | 96 |
| 462 | 20240403 | 131500 | 5954910300 | 38600 | 38650 | 38750 | 38600 | 1720 |
| 463 | 20240403 | 131400 | 5888435800 | 38700 | 38700 | 38700 | 38650 | 541 |
| 464 | 20240403 | 131300 | 5867504250 | 38650 | 38650 | 38700 | 38650 | 1400 |
| 465 | 20240403 | 131200 | 5813391750 | 38700 | 38650 | 38700 | 38650 | 220 |
| 466 | 20240403 | 131100 | 5804888150 | 38650 | 38650 | 38700 | 38650 | 120 |
| 467 | 20240403 | 131000 | 5800250000 | 38650 | 38650 | 38700 | 38650 | 302 |
| 468 | 20240403 | 130900 | 5788577650 | 38650 | 38600 | 38650 | 38600 | 1238 |
| 469 | 20240403 | 130800 | 5740732050 | 38600 | 38600 | 38650 | 38600 | 201 |
| 470 | 20240403 | 130700 | 5732973100 | 38600 | 38600 | 38650 | 38600 | 238 |
| 471 | 20240403 | 130600 | 5723784400 | 38650 | 38650 | 38650 | 38600 | 353 |
| 472 | 20240403 | 130500 | 5710144000 | 38650 | 38700 | 38700 | 38650 | 304 |
| 473 | 20240403 | 130400 | 5698392400 | 38650 | 38650 | 38650 | 38600 | 344 |
| 474 | 20240403 | 130300 | 5685098950 | 38650 | 38600 | 38650 | 38600 | 310 |
| 475 | 20240403 | 130200 | 5673125400 | 38600 | 38650 | 38650 | 38600 | 295 |
| 476 | 20240403 | 130100 | 5661737500 | 38600 | 38650 | 38650 | 38600 | 325 |
| 477 | 20240403 | 130000 | 5649179600 | 38650 | 38700 | 38700 | 38650 | 269 |
| 478 | 20240403 | 125900 | 5638782700 | 38650 | 38650 | 38650 | 38650 | 189 |
| 479 | 20240403 | 125800 | 5631477850 | 38650 | 38650 | 38650 | 38600 | 934 |
| 480 | 20240403 | 125700 | 5595385150 | 38600 | 38600 | 38650 | 38600 | 706 |
| 481 | 20240403 | 125600 | 5568108550 | 38650 | 38600 | 38650 | 38600 | 311 |
| 482 | 20240403 | 125500 | 5556103800 | 38650 | 38600 | 38650 | 38600 | 178 |
| 483 | 20240403 | 125400 | 5549231850 | 38650 | 38650 | 38650 | 38600 | 191 |
| 484 | 20240403 | 125300 | 5541855600 | 38650 | 38650 | 38650 | 38600 | 349 |
| 485 | 20240403 | 125200 | 5528368750 | 38650 | 38700 | 38700 | 38650 | 757 |
| 486 | 20240403 | 125100 | 5499110400 | 38650 | 38600 | 38650 | 38600 | 779 |
| 487 | 20240403 | 125000 | 5469005450 | 38600 | 38600 | 38600 | 38600 | 253 |
| 488 | 20240403 | 124900 | 5459239650 | 38650 | 38600 | 38650 | 38600 | 795 |
| 489 | 20240403 | 124800 | 5428536600 | 38600 | 38600 | 38650 | 38600 | 64 |
| 490 | 20240403 | 124700 | 5426065600 | 38650 | 38600 | 38650 | 38600 | 289 |
| 491 | 20240403 | 124600 | 5414907650 | 38600 | 38650 | 38650 | 38600 | 296 |
| 492 | 20240403 | 124500 | 5403476250 | 38650 | 38600 | 38650 | 38600 | 847 |
| 493 | 20240403 | 124400 | 5370772200 | 38600 | 38600 | 38650 | 38600 | 1249 |
| 494 | 20240403 | 124300 | 5322507850 | 38600 | 38650 | 38650 | 38600 | 282 |
| 495 | 20240403 | 124200 | 5311622600 | 38600 | 38600 | 38600 | 38600 | 290 |
| 496 | 20240403 | 124100 | 5300428600 | 38600 | 38600 | 38600 | 38600 | 189 |
| 497 | 20240403 | 124000 | 5293133200 | 38600 | 38600 | 38650 | 38600 | 762 |
| 498 | 20240403 | 123900 | 5263716200 | 38600 | 38650 | 38650 | 38600 | 388 |
| 499 | 20240403 | 123800 | 5248739250 | 38650 | 38600 | 38650 | 38600 | 102 |
| 500 | 20240403 | 123700 | 5244802000 | 38600 | 38600 | 38650 | 38600 | 596 |
| 501 | 20240403 | 123600 | 5221780650 | 38600 | 38650 | 38650 | 38600 | 107 |
| 502 | 20240403 | 123500 | 5217647600 | 38600 | 38600 | 38650 | 38600 | 256 |
| 503 | 20240403 | 123400 | 5207765500 | 38600 | 38600 | 38650 | 38600 | 421 |
| 504 | 20240403 | 123300 | 5191513550 | 38650 | 38600 | 38650 | 38600 | 233 |
| 505 | 20240403 | 123200 | 5182516550 | 38600 | 38600 | 38650 | 38600 | 329 |
| 506 | 20240403 | 123100 | 5169817100 | 38600 | 38600 | 38600 | 38600 | 168 |
| 507 | 20240403 | 123000 | 5163332300 | 38600 | 38650 | 38650 | 38600 | 283 |
| 508 | 20240403 | 122900 | 5152403800 | 38600 | 38600 | 38650 | 38600 | 457 |
| 509 | 20240403 | 122800 | 5134752250 | 38600 | 38650 | 38650 | 38600 | 233 |
| 510 | 20240403 | 122700 | 5125757450 | 38600 | 38600 | 38650 | 38600 | 192 |
| 511 | 20240403 | 122600 | 5118345000 | 38650 | 38600 | 38650 | 38600 | 789 |
| 512 | 20240403 | 122500 | 5087875350 | 38600 | 38600 | 38650 | 38600 | 324 |
| 513 | 20240403 | 122400 | 5075368850 | 38600 | 38600 | 38600 | 38600 | 286 |
| 514 | 20240403 | 122300 | 5064329250 | 38600 | 38600 | 38600 | 38600 | 159 |
| 515 | 20240403 | 122200 | 5058191850 | 38600 | 38650 | 38650 | 38600 | 356 |
| 516 | 20240403 | 122100 | 5044449850 | 38600 | 38650 | 38650 | 38600 | 452 |
| 517 | 20240403 | 122000 | 5026988050 | 38650 | 38650 | 38650 | 38650 | 118 |
| 518 | 20240403 | 121900 | 5022427350 | 38650 | 38650 | 38650 | 38650 | 147 |
| 519 | 20240403 | 121800 | 5016745800 | 38650 | 38650 | 38700 | 38650 | 366 |
| 520 | 20240403 | 121700 | 5002598100 | 38650 | 38650 | 38650 | 38650 | 434 |
| 521 | 20240403 | 121600 | 4985824000 | 38650 | 38650 | 38700 | 38650 | 275 |
| 522 | 20240403 | 121500 | 4975195200 | 38650 | 38650 | 38700 | 38650 | 3790 |
| 523 | 20240403 | 121400 | 4828709750 | 38650 | 38650 | 38700 | 38650 | 295 |
| 524 | 20240403 | 121300 | 4817306650 | 38650 | 38650 | 38700 | 38650 | 157 |
| 525 | 20240403 | 121200 | 4811238550 | 38650 | 38650 | 38700 | 38650 | 103 |
| 526 | 20240403 | 121100 | 4807256900 | 38650 | 38650 | 38700 | 38650 | 274 |
| 527 | 20240403 | 121000 | 4796666700 | 38700 | 38700 | 38700 | 38650 | 516 |
| 528 | 20240403 | 120900 | 4776702000 | 38700 | 38700 | 38750 | 38700 | 278 |
| 529 | 20240403 | 120800 | 4765938500 | 38700 | 38700 | 38750 | 38700 | 203 |
| 530 | 20240403 | 120700 | 4758082250 | 38700 | 38700 | 38750 | 38700 | 218 |
| 531 | 20240403 | 120600 | 4749645500 | 38700 | 38700 | 38700 | 38650 | 732 |
| 532 | 20240403 | 120500 | 4721335300 | 38700 | 38700 | 38700 | 38650 | 155 |
| 533 | 20240403 | 120400 | 4715342500 | 38700 | 38650 | 38700 | 38650 | 699 |
| 534 | 20240403 | 120300 | 4688295900 | 38700 | 38700 | 38700 | 38650 | 337 |
| 535 | 20240403 | 120200 | 4675261700 | 38700 | 38700 | 38750 | 38650 | 306 |
| 536 | 20240403 | 120100 | 4663420750 | 38700 | 38650 | 38700 | 38650 | 737 |
| 537 | 20240403 | 120000 | 4634903050 | 38650 | 38700 | 38700 | 38650 | 457 |
| 538 | 20240403 | 115900 | 4617228700 | 38650 | 38600 | 38650 | 38600 | 276 |
| 539 | 20240403 | 115800 | 4606569150 | 38600 | 38600 | 38700 | 38600 | 421 |
| 540 | 20240403 | 115700 | 4590307300 | 38650 | 38600 | 38650 | 38600 | 133 |
| 541 | 20240403 | 115600 | 4585171900 | 38650 | 38600 | 38650 | 38600 | 168 |
| 542 | 20240403 | 115500 | 4578684000 | 38650 | 38600 | 38650 | 38600 | 507 |
| 543 | 20240403 | 115400 | 4559110400 | 38600 | 38600 | 38650 | 38600 | 304 |
| 544 | 20240403 | 115300 | 4547375400 | 38600 | 38650 | 38700 | 38600 | 1368 |
| 545 | 20240403 | 115200 | 4494515250 | 38650 | 38600 | 38650 | 38600 | 156 |
| 546 | 20240403 | 115100 | 4488491800 | 38600 | 38600 | 38650 | 38600 | 185 |
| 547 | 20240403 | 115000 | 4481349750 | 38600 | 38600 | 38650 | 38600 | 340 |
| 548 | 20240403 | 114900 | 4468224550 | 38600 | 38600 | 38650 | 38600 | 216 |
| 549 | 20240403 | 114800 | 4459886400 | 38650 | 38600 | 38650 | 38600 | 340 |
| 550 | 20240403 | 114700 | 4446761050 | 38600 | 38700 | 38700 | 38600 | 1605 |
| 551 | 20240403 | 114600 | 4384733850 | 38650 | 38650 | 38700 | 38650 | 678 |
| 552 | 20240403 | 114500 | 4358528850 | 38650 | 38650 | 38650 | 38650 | 115 |
| 553 | 20240403 | 114400 | 4354084100 | 38650 | 38700 | 38700 | 38650 | 410 |
| 554 | 20240403 | 114300 | 4338237050 | 38650 | 38650 | 38700 | 38650 | 397 |
| 555 | 20240403 | 114200 | 4322887950 | 38700 | 38650 | 38700 | 38650 | 209 |
| 556 | 20240403 | 114100 | 4314809800 | 38700 | 38650 | 38700 | 38650 | 297 |
| 557 | 20240403 | 114000 | 4303326500 | 38650 | 38650 | 38700 | 38650 | 179 |
| 558 | 20240403 | 113900 | 4296407200 | 38650 | 38650 | 38700 | 38650 | 190 |
| 559 | 20240403 | 113800 | 4289063400 | 38650 | 38700 | 38700 | 38650 | 311 |
| 560 | 20240403 | 113700 | 4277027800 | 38700 | 38700 | 38700 | 38650 | 425 |
| 561 | 20240403 | 113600 | 4260583500 | 38700 | 38700 | 38700 | 38650 | 424 |
| 562 | 20240403 | 113500 | 4244191700 | 38650 | 38650 | 38700 | 38650 | 615 |
| 563 | 20240403 | 113400 | 4220403900 | 38650 | 38650 | 38700 | 38650 | 356 |
| 564 | 20240403 | 113300 | 4206633550 | 38700 | 38700 | 38700 | 38650 | 199 |
| 565 | 20240403 | 113200 | 4198938050 | 38700 | 38650 | 38700 | 38650 | 279 |
| 566 | 20240403 | 113100 | 4188153550 | 38700 | 38650 | 38700 | 38650 | 239 |
| 567 | 20240403 | 113000 | 4178908350 | 38650 | 38650 | 38700 | 38650 | 169 |
| 568 | 20240403 | 112900 | 4172375900 | 38650 | 38650 | 38650 | 38650 | 239 |
| 569 | 20240403 | 112800 | 4163138550 | 38650 | 38650 | 38700 | 38650 | 145 |
| 570 | 20240403 | 112700 | 4157533900 | 38650 | 38650 | 38650 | 38650 | 283 |
| 571 | 20240403 | 112600 | 4146595950 | 38700 | 38750 | 38750 | 38700 | 154 |
| 572 | 20240403 | 112500 | 4140636100 | 38700 | 38650 | 38700 | 38650 | 242 |
| 573 | 20240403 | 112400 | 4131280700 | 38700 | 38650 | 38700 | 38650 | 289 |
| 574 | 20240403 | 112300 | 4120102500 | 38700 | 38650 | 38700 | 38650 | 500 |
| 575 | 20240403 | 112200 | 4100765550 | 38650 | 38650 | 38700 | 38650 | 188 |
| 576 | 20240403 | 112100 | 4093499200 | 38650 | 38700 | 38700 | 38650 | 168 |
| 577 | 20240403 | 112000 | 4087004950 | 38650 | 38700 | 38700 | 38650 | 405 |
| 578 | 20240403 | 111900 | 4071337800 | 38750 | 38750 | 38750 | 38650 | 989 |
| 579 | 20240403 | 111800 | 4033067500 | 38650 | 38700 | 38750 | 38650 | 535 |
| 580 | 20240403 | 111700 | 4012366350 | 38650 | 38650 | 38700 | 38650 | 456 |
| 581 | 20240403 | 111600 | 3994733300 | 38700 | 38650 | 38700 | 38650 | 303 |
| 582 | 20240403 | 111500 | 3983009750 | 38650 | 38700 | 38700 | 38650 | 409 |
| 583 | 20240403 | 111400 | 3967200000 | 38650 | 38700 | 38700 | 38650 | 420 |
| 584 | 20240403 | 111300 | 3950960600 | 38650 | 38650 | 38700 | 38650 | 132 |
| 585 | 20240403 | 111200 | 3945858550 | 38700 | 38700 | 38700 | 38650 | 835 |
| 586 | 20240403 | 111100 | 3913546050 | 38700 | 38750 | 38750 | 38700 | 793 |
| 587 | 20240403 | 111000 | 3882855450 | 38700 | 38750 | 38750 | 38700 | 73 |
| 588 | 20240403 | 110900 | 3880029350 | 38750 | 38700 | 38750 | 38700 | 608 |
| 589 | 20240403 | 110800 | 3856475050 | 38700 | 38700 | 38750 | 38700 | 197 |
| 590 | 20240403 | 110700 | 3848850850 | 38750 | 38700 | 38750 | 38700 | 193 |
| 591 | 20240403 | 110600 | 3841375750 | 38700 | 38700 | 38700 | 38650 | 576 |
| 592 | 20240403 | 110500 | 3819097800 | 38700 | 38700 | 38700 | 38650 | 334 |
| 593 | 20240403 | 110400 | 3806175150 | 38700 | 38700 | 38750 | 38700 | 563 |
| 594 | 20240403 | 110300 | 3784386100 | 38700 | 38750 | 38750 | 38700 | 521 |
| 595 | 20240403 | 110200 | 3764222600 | 38700 | 38700 | 38750 | 38700 | 392 |
| 596 | 20240403 | 110100 | 3749043900 | 38700 | 38700 | 38750 | 38700 | 1176 |
| 597 | 20240403 | 110000 | 3703510250 | 38700 | 38750 | 38750 | 38700 | 163 |
| 598 | 20240403 | 105900 | 3697201350 | 38750 | 38700 | 38750 | 38700 | 164 |
| 599 | 20240403 | 105800 | 3690853150 | 38700 | 38700 | 38750 | 38700 | 121 |
| 600 | 20240403 | 105700 | 3686169300 | 38700 | 38700 | 38750 | 38700 | 369 |
| 601 | 20240403 | 105600 | 3671884800 | 38750 | 38750 | 38750 | 38750 | 288 |
| 602 | 20240403 | 105500 | 3660724800 | 38750 | 38700 | 38750 | 38700 | 186 |
| 603 | 20240403 | 105400 | 3653524200 | 38700 | 38650 | 38700 | 38650 | 1183 |
| 604 | 20240403 | 105300 | 3607747900 | 38700 | 38700 | 38750 | 38650 | 636 |
| 605 | 20240403 | 105200 | 3583136400 | 38700 | 38750 | 38750 | 38700 | 572 |
| 606 | 20240403 | 105100 | 3560980050 | 38700 | 38700 | 38700 | 38700 | 369 |
| 607 | 20240403 | 105000 | 3546699750 | 38700 | 38700 | 38700 | 38700 | 193 |
| 608 | 20240403 | 104900 | 3539230650 | 38700 | 38700 | 38700 | 38700 | 704 |
| 609 | 20240403 | 104800 | 3511985850 | 38750 | 38700 | 38750 | 38700 | 106 |
| 610 | 20240403 | 104700 | 3507883600 | 38750 | 38700 | 38750 | 38700 | 235 |
| 611 | 20240403 | 104600 | 3498787300 | 38700 | 38700 | 38750 | 38700 | 80 |
| 612 | 20240403 | 104500 | 3495688650 | 38700 | 38700 | 38750 | 38700 | 2466 |
| 613 | 20240403 | 104400 | 3400252050 | 38750 | 38750 | 38750 | 38700 | 212 |
| 614 | 20240403 | 104300 | 3392042600 | 38750 | 38750 | 38800 | 38700 | 3082 |
| 615 | 20240403 | 104200 | 3272692500 | 38750 | 38800 | 38800 | 38750 | 340 |
| 616 | 20240403 | 104100 | 3259505500 | 38800 | 38750 | 38800 | 38750 | 859 |
| 617 | 20240403 | 104000 | 3226205300 | 38750 | 38750 | 38800 | 38750 | 590 |
| 618 | 20240403 | 103900 | 3203342200 | 38750 | 38750 | 38800 | 38750 | 139 |
| 619 | 20240403 | 103800 | 3197954200 | 38800 | 38800 | 38800 | 38750 | 308 |
| 620 | 20240403 | 103700 | 3186011650 | 38750 | 38750 | 38800 | 38750 | 199 |
| 621 | 20240403 | 103600 | 3178295200 | 38750 | 38800 | 38800 | 38750 | 187 |
| 622 | 20240403 | 103500 | 3171046950 | 38750 | 38800 | 38850 | 38750 | 2339 |
| 623 | 20240403 | 103400 | 3080295100 | 38800 | 38800 | 38850 | 38800 | 288 |
| 624 | 20240403 | 103300 | 3069118950 | 38850 | 38800 | 38850 | 38800 | 170 |
| 625 | 20240403 | 103200 | 3062520150 | 38800 | 38800 | 38850 | 38800 | 160 |
| 626 | 20240403 | 103100 | 3056310400 | 38800 | 38900 | 38900 | 38800 | 547 |
| 627 | 20240403 | 103000 | 3035066800 | 38850 | 38850 | 38900 | 38850 | 300 |
| 628 | 20240403 | 102900 | 3023409300 | 38850 | 38850 | 38900 | 38850 | 249 |
| 629 | 20240403 | 102800 | 3013732750 | 38900 | 38850 | 38900 | 38850 | 293 |
| 630 | 20240403 | 102700 | 3002349400 | 38850 | 38850 | 38900 | 38850 | 161 |
| 631 | 20240403 | 102600 | 2996094500 | 38900 | 38900 | 38900 | 38850 | 266 |
| 632 | 20240403 | 102500 | 2985757100 | 38900 | 38900 | 38900 | 38850 | 212 |
| 633 | 20240403 | 102400 | 2977512900 | 38850 | 38900 | 38900 | 38850 | 691 |
| 634 | 20240403 | 102300 | 2950637400 | 38900 | 38950 | 38950 | 38900 | 228 |
| 635 | 20240403 | 102200 | 2941768150 | 38900 | 38950 | 38950 | 38850 | 938 |
| 636 | 20240403 | 102100 | 2905287350 | 38900 | 38900 | 38950 | 38900 | 277 |
| 637 | 20240403 | 102000 | 2894500750 | 38900 | 38900 | 38950 | 38900 | 118 |
| 638 | 20240403 | 101900 | 2889910350 | 38900 | 39000 | 39000 | 38900 | 317 |
| 639 | 20240403 | 101800 | 2877565250 | 39000 | 39000 | 39100 | 38950 | 404 |
| 640 | 20240403 | 101700 | 2861797900 | 38950 | 39000 | 39000 | 38950 | 235 |
| 641 | 20240403 | 101600 | 2852640300 | 39000 | 39000 | 39050 | 39000 | 68 |
| 642 | 20240403 | 101500 | 2849987700 | 39000 | 39150 | 39150 | 39000 | 286 |
| 643 | 20240403 | 101400 | 2838811450 | 39150 | 39100 | 39200 | 39100 | 491 |
| 644 | 20240403 | 101300 | 2819589300 | 39100 | 38950 | 39150 | 38900 | 1170 |
| 645 | 20240403 | 101200 | 2773916400 | 38950 | 38950 | 38950 | 38900 | 271 |
| 646 | 20240403 | 101100 | 2763363700 | 38900 | 38900 | 38900 | 38900 | 7 |
| 647 | 20240403 | 101000 | 2763091400 | 38950 | 38900 | 38950 | 38900 | 687 |
| 648 | 20240403 | 100900 | 2736362600 | 38850 | 38900 | 38900 | 38850 | 803 |
| 649 | 20240403 | 100800 | 2705156250 | 38900 | 38850 | 38900 | 38850 | 168 |
| 650 | 20240403 | 100700 | 2698625950 | 38850 | 38850 | 38900 | 38850 | 73 |
| 651 | 20240403 | 100600 | 2695786700 | 38850 | 38850 | 38850 | 38850 | 233 |
| 652 | 20240403 | 100500 | 2686734650 | 38850 | 38850 | 38850 | 38850 | 419 |
| 653 | 20240403 | 100400 | 2670456500 | 38850 | 38900 | 38900 | 38850 | 486 |
| 654 | 20240403 | 100300 | 2651564800 | 38900 | 38900 | 38900 | 38850 | 410 |
| 655 | 20240403 | 100200 | 2635619300 | 38850 | 38850 | 38900 | 38850 | 289 |
| 656 | 20240403 | 100100 | 2624383800 | 38850 | 38900 | 38950 | 38850 | 1971 |
| 657 | 20240403 | 100000 | 2547771650 | 38900 | 38850 | 38950 | 38850 | 3678 |
| 658 | 20240403 | 095900 | 2404708750 | 38850 | 38850 | 38850 | 38800 | 285 |
| 659 | 20240403 | 095800 | 2393640550 | 38800 | 38900 | 38900 | 38800 | 2757 |
| 660 | 20240403 | 095700 | 2286600500 | 38900 | 38900 | 38950 | 38850 | 676 |
| 661 | 20240403 | 095600 | 2260310550 | 38900 | 38950 | 38950 | 38900 | 151 |
| 662 | 20240403 | 095500 | 2254434700 | 38950 | 38900 | 38950 | 38900 | 507 |
| 663 | 20240403 | 095400 | 2234706500 | 38900 | 38900 | 38950 | 38900 | 780 |
| 664 | 20240403 | 095300 | 2204333800 | 38950 | 39050 | 39100 | 38950 | 903 |
| 665 | 20240403 | 095200 | 2169105000 | 39000 | 39150 | 39150 | 39000 | 347 |
| 666 | 20240403 | 095100 | 2155550650 | 39100 | 39250 | 39250 | 39100 | 1130 |
| 667 | 20240403 | 095000 | 2111270150 | 39250 | 39200 | 39250 | 39200 | 528 |
| 668 | 20240403 | 094900 | 2090548550 | 39250 | 39150 | 39250 | 39150 | 1552 |
| 669 | 20240403 | 094800 | 2029722700 | 39200 | 39150 | 39200 | 39150 | 398 |
| 670 | 20240403 | 094700 | 2014133500 | 39150 | 39050 | 39150 | 39050 | 159 |
| 671 | 20240403 | 094600 | 2007923450 | 39100 | 39150 | 39150 | 39050 | 442 |
| 672 | 20240403 | 094500 | 1990627200 | 39200 | 38900 | 39200 | 38900 | 1475 |
| 673 | 20240403 | 094400 | 1933025100 | 38950 | 38900 | 38950 | 38900 | 172 |
| 674 | 20240403 | 094300 | 1926333600 | 38900 | 38900 | 38950 | 38900 | 454 |
| 675 | 20240403 | 094200 | 1908668400 | 38950 | 38900 | 38950 | 38900 | 287 |
| 676 | 20240403 | 094100 | 1897496950 | 38950 | 38900 | 38950 | 38900 | 26 |
| 677 | 20240403 | 094000 | 1896484400 | 38950 | 38900 | 38950 | 38900 | 186 |
| 678 | 20240403 | 093900 | 1889248800 | 38900 | 38900 | 38900 | 38900 | 48 |
| 679 | 20240403 | 093800 | 1887381600 | 38950 | 38900 | 38950 | 38850 | 392 |
| 680 | 20240403 | 093700 | 1872147250 | 38800 | 38850 | 38950 | 38800 | 123 |
| 681 | 20240403 | 093600 | 1867368400 | 38800 | 38850 | 38950 | 38800 | 818 |
| 682 | 20240403 | 093500 | 1835606700 | 38850 | 38900 | 38950 | 38850 | 421 |
| 683 | 20240403 | 093400 | 1819245450 | 38950 | 38850 | 38950 | 38850 | 212 |
| 684 | 20240403 | 093300 | 1811007900 | 38850 | 38850 | 38850 | 38800 | 395 |
| 685 | 20240403 | 093200 | 1795667350 | 38850 | 38850 | 38900 | 38850 | 409 |
| 686 | 20240403 | 093100 | 1779775200 | 38850 | 38900 | 38900 | 38850 | 310 |
| 687 | 20240403 | 093000 | 1767727450 | 38900 | 38900 | 38950 | 38850 | 622 |
| 688 | 20240403 | 092900 | 1743532100 | 38950 | 39000 | 39000 | 38950 | 295 |
| 689 | 20240403 | 092800 | 1732041500 | 39000 | 39050 | 39050 | 38950 | 459 |
| 690 | 20240403 | 092700 | 1714152750 | 39050 | 39050 | 39100 | 39000 | 816 |
| 691 | 20240403 | 092600 | 1682308300 | 39050 | 39050 | 39100 | 39050 | 337 |
| 692 | 20240403 | 092500 | 1669148400 | 39000 | 39150 | 39150 | 39000 | 2454 |
| 693 | 20240403 | 092400 | 1573199300 | 39100 | 39100 | 39150 | 39100 | 277 |
| 694 | 20240403 | 092300 | 1562368400 | 39100 | 39000 | 39150 | 39000 | 309 |
| 695 | 20240403 | 092200 | 1550300800 | 38950 | 38900 | 39000 | 38900 | 1476 |
| 696 | 20240403 | 092100 | 1492760200 | 38900 | 38950 | 38950 | 38900 | 191 |
| 697 | 20240403 | 092000 | 1485328800 | 38950 | 38800 | 38950 | 38800 | 633 |
| 698 | 20240403 | 091900 | 1460720450 | 38800 | 38750 | 38800 | 38650 | 459 |
| 699 | 20240403 | 091800 | 1442934600 | 38650 | 38700 | 38750 | 38650 | 1329 |
| 700 | 20240403 | 091700 | 1391534600 | 38700 | 38700 | 38750 | 38700 | 1103 |
| 701 | 20240403 | 091600 | 1348841550 | 38750 | 38900 | 38900 | 38650 | 8660 |
| 702 | 20240403 | 091500 | 1013387950 | 38900 | 38850 | 38900 | 38800 | 2070 |
| 703 | 20240403 | 091400 | 932982050 | 38850 | 38850 | 38900 | 38800 | 1559 |
| 704 | 20240403 | 091300 | 872479300 | 38850 | 38800 | 38900 | 38800 | 999 |
| 705 | 20240403 | 091200 | 833669100 | 38850 | 38850 | 38850 | 38800 | 2271 |
| 706 | 20240403 | 091100 | 745488550 | 38800 | 38850 | 38850 | 38800 | 865 |
| 707 | 20240403 | 091000 | 711911050 | 38800 | 38850 | 38900 | 38800 | 1399 |
| 708 | 20240403 | 090900 | 657587750 | 38850 | 38850 | 38850 | 38800 | 1181 |
| 709 | 20240403 | 090800 | 611729400 | 38850 | 38850 | 38850 | 38800 | 2046 |
| 710 | 20240403 | 090700 | 532318800 | 38850 | 38900 | 38950 | 38800 | 1034 |
| 711 | 20240403 | 090600 | 492129550 | 38900 | 38900 | 38900 | 38800 | 1932 |
| 712 | 20240403 | 090500 | 417056300 | 38900 | 39000 | 39000 | 38850 | 1824 |
| 713 | 20240403 | 090400 | 346122450 | 39000 | 39050 | 39100 | 38900 | 2427 |
| 714 | 20240403 | 090300 | 251486800 | 39050 | 39050 | 39050 | 38950 | 1656 |
| 715 | 20240403 | 090200 | 186890700 | 39050 | 39100 | 39100 | 39000 | 2020 |
| 716 | 20240403 | 090100 | 108085300 | 39100 | 39150 | 39200 | 39100 | 390 |
| 717 | 20240403 | 090000 | 92833850 | 39150 | 39100 | 39300 | 39050 | 2373 |