38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 3 | 20240405 | 205100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240405 | 205000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240405 | 204900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240405 | 204800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240405 | 204700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240405 | 204600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240405 | 204500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240405 | 204400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240405 | 204300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240405 | 204200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240405 | 204100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240405 | 204000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240405 | 203900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240405 | 203800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240405 | 203700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240405 | 203600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240405 | 203500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240405 | 203400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240405 | 203300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240405 | 203200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240405 | 203100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240405 | 203000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240405 | 202900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240405 | 202800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240405 | 202700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240405 | 202600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240405 | 202500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240405 | 202400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240405 | 202300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240405 | 202200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 33 | 20240405 | 202100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240405 | 202000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240405 | 201900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240405 | 201800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240405 | 201700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240405 | 201600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240405 | 201500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240405 | 201400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240405 | 201300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240405 | 201200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240405 | 201100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240405 | 201000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240405 | 200900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240405 | 200800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240405 | 200700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240405 | 200600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240405 | 200500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240405 | 200400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240405 | 200300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240405 | 200200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240405 | 200100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240405 | 200000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240405 | 195900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240405 | 195800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240405 | 195700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240405 | 195600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240405 | 195500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240405 | 195400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240405 | 195300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240405 | 195200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 63 | 20240405 | 195100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240405 | 195000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240405 | 194900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240405 | 194800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240405 | 194700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240405 | 194600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240405 | 194500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240405 | 194400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240405 | 194300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240405 | 194200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240405 | 194100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240405 | 194000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240405 | 193900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240405 | 193800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240405 | 193700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240405 | 193600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240405 | 193500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240405 | 193400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240405 | 193300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240405 | 193200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240405 | 193100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240405 | 193000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240405 | 192900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240405 | 192800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240405 | 192700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240405 | 192600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240405 | 192500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240405 | 192400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240405 | 192300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240405 | 192200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 93 | 20240405 | 192100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240405 | 192000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240405 | 191900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240405 | 191800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240405 | 191700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240405 | 191600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240405 | 191500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240405 | 191400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240405 | 191300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240405 | 191200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240405 | 191100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240405 | 191000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240405 | 190900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240405 | 190800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240405 | 190700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240405 | 190600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240405 | 190500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240405 | 190400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240405 | 190300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240405 | 190200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240405 | 190100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240405 | 190000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240405 | 185900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240405 | 185800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240405 | 185700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240405 | 185600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240405 | 185500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240405 | 185400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240405 | 185300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240405 | 185200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 123 | 20240405 | 185100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240405 | 185000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240405 | 184900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240405 | 184800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240405 | 184700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240405 | 184600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240405 | 184500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240405 | 184400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240405 | 184300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240405 | 184200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240405 | 184100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240405 | 184000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240405 | 183900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240405 | 183800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240405 | 183700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240405 | 183600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240405 | 183500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240405 | 183400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240405 | 183300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240405 | 183200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240405 | 183100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240405 | 183000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240405 | 182900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240405 | 182800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240405 | 182700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240405 | 182600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240405 | 182500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240405 | 182400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240405 | 182300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240405 | 182200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 153 | 20240405 | 182100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240405 | 182000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240405 | 181900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240405 | 181800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240405 | 181700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240405 | 181600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240405 | 181500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240405 | 181400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240405 | 181300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240405 | 181200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240405 | 181100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240405 | 181000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240405 | 180900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240405 | 180800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240405 | 180700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240405 | 180600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240405 | 180500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240405 | 180400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240405 | 180300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240405 | 180200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240405 | 180100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240405 | 180000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240405 | 175900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240405 | 175800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240405 | 175700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240405 | 175600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240405 | 175500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240405 | 175400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240405 | 175300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240405 | 175200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 183 | 20240405 | 175100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240405 | 175000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240405 | 174900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240405 | 174800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240405 | 174700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240405 | 174600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240405 | 174500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240405 | 174400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240405 | 174300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240405 | 174200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240405 | 174100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240405 | 174000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240405 | 173900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240405 | 173800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240405 | 173700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240405 | 173600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240405 | 173500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240405 | 173400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240405 | 173300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240405 | 173200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240405 | 173100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240405 | 173000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240405 | 172900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240405 | 172800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240405 | 172700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240405 | 172600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240405 | 172500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240405 | 172400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240405 | 172300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240405 | 172200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 213 | 20240405 | 172100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240405 | 172000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240405 | 171900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240405 | 171800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240405 | 171700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240405 | 171600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240405 | 171500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240405 | 171400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240405 | 171300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240405 | 171200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240405 | 171100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240405 | 171000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240405 | 170900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240405 | 170800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240405 | 170700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240405 | 170600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240405 | 170500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240405 | 170400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240405 | 170300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240405 | 170200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20240405 | 170100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20240405 | 170000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20240405 | 165900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20240405 | 165800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20240405 | 165700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20240405 | 165600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20240405 | 165500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20240405 | 165400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20240405 | 165300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20240405 | 165200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 243 | 20240405 | 165100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20240405 | 165000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20240405 | 164900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20240405 | 164800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20240405 | 164700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20240405 | 164600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20240405 | 164500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20240405 | 164400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20240405 | 164300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20240405 | 164200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20240405 | 164100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20240405 | 164000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20240405 | 163900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20240405 | 163800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20240405 | 163700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20240405 | 163600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20240405 | 163500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20240405 | 163400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20240405 | 163300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20240405 | 163200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20240405 | 163100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20240405 | 163000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20240405 | 162900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20240405 | 162800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20240405 | 162700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20240405 | 162600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20240405 | 162500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20240405 | 162400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20240405 | 162300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20240405 | 162200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 273 | 20240405 | 162100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20240405 | 162000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20240405 | 161900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20240405 | 161800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20240405 | 161700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20240405 | 161600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20240405 | 161500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20240405 | 161400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20240405 | 161300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20240405 | 161200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20240405 | 161100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20240405 | 161000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20240405 | 160900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20240405 | 160800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20240405 | 160700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20240405 | 160600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20240405 | 160500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20240405 | 160400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20240405 | 160300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20240405 | 160200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20240405 | 160100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20240405 | 160000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20240405 | 155900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20240405 | 155800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20240405 | 155700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20240405 | 155600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20240405 | 155500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20240405 | 155400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20240405 | 155300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20240405 | 155200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 303 | 20240405 | 155100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20240405 | 155000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20240405 | 154900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20240405 | 154800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20240405 | 154700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 308 | 20240405 | 154600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 309 | 20240405 | 154500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 310 | 20240405 | 154400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 311 | 20240405 | 154300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 312 | 20240405 | 154200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 313 | 20240405 | 154100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 314 | 20240405 | 154000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 315 | 20240405 | 153900 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 316 | 20240405 | 153800 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 317 | 20240405 | 153700 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 318 | 20240405 | 153600 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 319 | 20240405 | 153500 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 320 | 20240405 | 153400 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 321 | 20240405 | 153300 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 322 | 20240405 | 153200 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 323 | 20240405 | 153100 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 324 | 20240405 | 153000 | 14599813750 | 37050 | 37050 | 37050 | 37050 | 5006 |
| 325 | 20240405 | 152900 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20240405 | 152800 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20240405 | 152700 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20240405 | 152600 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20240405 | 152500 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20240405 | 152400 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20240405 | 152300 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20240405 | 152200 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 333 | 20240405 | 152100 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20240405 | 152000 | 14414341450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 335 | 20240405 | 151900 | 14414341450 | 37150 | 37100 | 37150 | 37050 | 1054 |
| 336 | 20240405 | 151800 | 14375269800 | 37100 | 37050 | 37100 | 37000 | 1966 |
| 337 | 20240405 | 151700 | 14302424050 | 37050 | 37000 | 37050 | 37000 | 574 |
| 338 | 20240405 | 151600 | 14281174000 | 37050 | 37100 | 37100 | 37000 | 818 |
| 339 | 20240405 | 151500 | 14250871450 | 37050 | 37050 | 37100 | 37000 | 429 |
| 340 | 20240405 | 151400 | 14234975150 | 37100 | 37050 | 37100 | 37000 | 701 |
| 341 | 20240405 | 151300 | 14209014450 | 37100 | 37100 | 37100 | 37000 | 1976 |
| 342 | 20240405 | 151200 | 14135809650 | 37100 | 37050 | 37100 | 37000 | 587 |
| 343 | 20240405 | 151100 | 14114066500 | 37050 | 37050 | 37050 | 37000 | 395 |
| 344 | 20240405 | 151000 | 14099441150 | 37050 | 37100 | 37100 | 37000 | 786 |
| 345 | 20240405 | 150900 | 14070342400 | 37050 | 37100 | 37100 | 37000 | 456 |
| 346 | 20240405 | 150800 | 14053463500 | 37100 | 37050 | 37100 | 37000 | 1065 |
| 347 | 20240405 | 150700 | 14014029950 | 37000 | 37050 | 37100 | 37000 | 360 |
| 348 | 20240405 | 150600 | 14000693400 | 37050 | 37050 | 37100 | 37000 | 515 |
| 349 | 20240405 | 150500 | 13981615950 | 37050 | 37050 | 37100 | 37000 | 547 |
| 350 | 20240405 | 150400 | 13961362150 | 37000 | 37050 | 37100 | 37000 | 909 |
| 351 | 20240405 | 150300 | 13927715600 | 37000 | 37050 | 37050 | 37000 | 542 |
| 352 | 20240405 | 150200 | 13907657650 | 37000 | 37100 | 37100 | 37000 | 679 |
| 353 | 20240405 | 150100 | 13882497950 | 37050 | 37100 | 37100 | 37050 | 450 |
| 354 | 20240405 | 150000 | 13865823150 | 37100 | 37000 | 37100 | 37000 | 726 |
| 355 | 20240405 | 145900 | 13838944450 | 37000 | 37000 | 37050 | 37000 | 289 |
| 356 | 20240405 | 145800 | 13828247150 | 37050 | 37100 | 37100 | 37000 | 681 |
| 357 | 20240405 | 145700 | 13803038500 | 37100 | 37050 | 37100 | 37050 | 589 |
| 358 | 20240405 | 145600 | 13781214800 | 37000 | 37000 | 37050 | 37000 | 516 |
| 359 | 20240405 | 145500 | 13762118250 | 37000 | 36950 | 37050 | 36950 | 1577 |
| 360 | 20240405 | 145400 | 13703772100 | 37000 | 37000 | 37050 | 36950 | 536 |
| 361 | 20240405 | 145300 | 13683940100 | 37000 | 37050 | 37050 | 36950 | 2363 |
| 362 | 20240405 | 145200 | 13596508450 | 37000 | 37050 | 37050 | 37000 | 590 |
| 363 | 20240405 | 145100 | 13574673450 | 37050 | 37050 | 37100 | 37050 | 678 |
| 364 | 20240405 | 145000 | 13549552900 | 37050 | 37050 | 37150 | 37050 | 395 |
| 365 | 20240405 | 144900 | 13534905600 | 37050 | 37100 | 37100 | 37050 | 277 |
| 366 | 20240405 | 144800 | 13524639100 | 37050 | 37100 | 37100 | 37000 | 389 |
| 367 | 20240405 | 144700 | 13510223050 | 37050 | 37050 | 37050 | 37000 | 545 |
| 368 | 20240405 | 144600 | 13490038650 | 37000 | 36950 | 37000 | 36950 | 1127 |
| 369 | 20240405 | 144500 | 13448353400 | 37000 | 36950 | 37000 | 36900 | 1507 |
| 370 | 20240405 | 144400 | 13392679300 | 36950 | 36950 | 37000 | 36900 | 1703 |
| 371 | 20240405 | 144300 | 13329780500 | 36950 | 36950 | 36950 | 36900 | 1537 |
| 372 | 20240405 | 144200 | 13273040250 | 36950 | 36950 | 37000 | 36900 | 3877 |
| 373 | 20240405 | 144100 | 13129830800 | 36950 | 37000 | 37050 | 36950 | 3054 |
| 374 | 20240405 | 144000 | 13016840300 | 37000 | 37100 | 37100 | 37000 | 820 |
| 375 | 20240405 | 143900 | 12986462750 | 37100 | 37100 | 37100 | 37050 | 484 |
| 376 | 20240405 | 143800 | 12968523450 | 37100 | 37050 | 37100 | 37000 | 481 |
| 377 | 20240405 | 143700 | 12950718700 | 37000 | 37050 | 37050 | 37000 | 752 |
| 378 | 20240405 | 143600 | 12922867100 | 37050 | 37000 | 37050 | 37000 | 1717 |
| 379 | 20240405 | 143500 | 12859286700 | 37000 | 37000 | 37050 | 36950 | 2668 |
| 380 | 20240405 | 143400 | 12760572850 | 36950 | 37000 | 37050 | 36950 | 858 |
| 381 | 20240405 | 143300 | 12728855350 | 37000 | 37050 | 37050 | 37000 | 1464 |
| 382 | 20240405 | 143200 | 12674662700 | 37050 | 37000 | 37050 | 37000 | 814 |
| 383 | 20240405 | 143100 | 12644540300 | 37050 | 36900 | 37100 | 36900 | 1243 |
| 384 | 20240405 | 143000 | 12598636800 | 36950 | 37100 | 37100 | 36900 | 12896 |
| 385 | 20240405 | 142900 | 12121551250 | 37050 | 37050 | 37100 | 37050 | 2976 |
| 386 | 20240405 | 142800 | 12011287350 | 37050 | 37100 | 37150 | 37050 | 1490 |
| 387 | 20240405 | 142700 | 11956052850 | 37100 | 37100 | 37150 | 37100 | 1204 |
| 388 | 20240405 | 142600 | 11911382550 | 37150 | 37100 | 37150 | 37100 | 1154 |
| 389 | 20240405 | 142500 | 11868565650 | 37150 | 37150 | 37150 | 37100 | 111 |
| 390 | 20240405 | 142400 | 11864446450 | 37150 | 37100 | 37150 | 37100 | 3418 |
| 391 | 20240405 | 142300 | 11737608700 | 37200 | 37150 | 37200 | 37150 | 3281 |
| 392 | 20240405 | 142200 | 11615714250 | 37200 | 37250 | 37250 | 37150 | 2242 |
| 393 | 20240405 | 142100 | 11532318550 | 37250 | 37250 | 37250 | 37200 | 315 |
| 394 | 20240405 | 142000 | 11520593350 | 37250 | 37200 | 37250 | 37200 | 300 |
| 395 | 20240405 | 141900 | 11509429400 | 37250 | 37200 | 37250 | 37200 | 303 |
| 396 | 20240405 | 141800 | 11498147100 | 37250 | 37350 | 37350 | 37200 | 862 |
| 397 | 20240405 | 141700 | 11466044800 | 37300 | 37300 | 37350 | 37250 | 857 |
| 398 | 20240405 | 141600 | 11434095550 | 37300 | 37300 | 37300 | 37250 | 157 |
| 399 | 20240405 | 141500 | 11428245600 | 37250 | 37300 | 37300 | 37250 | 146 |
| 400 | 20240405 | 141400 | 11422805400 | 37300 | 37250 | 37300 | 37250 | 308 |
| 401 | 20240405 | 141300 | 11411324750 | 37300 | 37250 | 37300 | 37250 | 98 |
| 402 | 20240405 | 141200 | 11407673250 | 37250 | 37200 | 37300 | 37200 | 1202 |
| 403 | 20240405 | 141100 | 11362943150 | 37200 | 37200 | 37200 | 37150 | 462 |
| 404 | 20240405 | 141000 | 11345779650 | 37150 | 37200 | 37200 | 37150 | 79 |
| 405 | 20240405 | 140900 | 11342844100 | 37150 | 37150 | 37200 | 37150 | 717 |
| 406 | 20240405 | 140800 | 11316205250 | 37200 | 37150 | 37200 | 37150 | 329 |
| 407 | 20240405 | 140700 | 11303978200 | 37200 | 37150 | 37200 | 37150 | 87 |
| 408 | 20240405 | 140600 | 11300744500 | 37150 | 37150 | 37200 | 37150 | 1251 |
| 409 | 20240405 | 140500 | 11254269750 | 37150 | 37150 | 37200 | 37150 | 716 |
| 410 | 20240405 | 140400 | 11227649200 | 37150 | 37100 | 37150 | 37100 | 989 |
| 411 | 20240405 | 140300 | 11190913700 | 37150 | 37100 | 37200 | 37100 | 2098 |
| 412 | 20240405 | 140200 | 11112989900 | 37100 | 37150 | 37150 | 37100 | 428 |
| 413 | 20240405 | 140100 | 11097102300 | 37100 | 37100 | 37150 | 37100 | 202 |
| 414 | 20240405 | 140000 | 11089607450 | 37100 | 37150 | 37150 | 37100 | 375 |
| 415 | 20240405 | 135900 | 11075684750 | 37100 | 37150 | 37150 | 37100 | 1816 |
| 416 | 20240405 | 135800 | 11008299500 | 37100 | 37150 | 37200 | 37100 | 3377 |
| 417 | 20240405 | 135700 | 10882860450 | 37150 | 37150 | 37200 | 37150 | 1502 |
| 418 | 20240405 | 135600 | 10827049000 | 37200 | 37200 | 37200 | 37150 | 1206 |
| 419 | 20240405 | 135500 | 10782187650 | 37200 | 37250 | 37250 | 37200 | 255 |
| 420 | 20240405 | 135400 | 10772700600 | 37200 | 37250 | 37250 | 37200 | 401 |
| 421 | 20240405 | 135300 | 10757783150 | 37200 | 37300 | 37300 | 37200 | 3760 |
| 422 | 20240405 | 135200 | 10617819750 | 37300 | 37300 | 37350 | 37300 | 441 |
| 423 | 20240405 | 135100 | 10601370150 | 37350 | 37350 | 37350 | 37300 | 264 |
| 424 | 20240405 | 135000 | 10591522600 | 37350 | 37300 | 37350 | 37250 | 600 |
| 425 | 20240405 | 134900 | 10569138500 | 37300 | 37350 | 37350 | 37250 | 445 |
| 426 | 20240405 | 134800 | 10552541450 | 37300 | 37300 | 37350 | 37300 | 206 |
| 427 | 20240405 | 134700 | 10544856100 | 37300 | 37300 | 37350 | 37300 | 321 |
| 428 | 20240405 | 134600 | 10532882600 | 37300 | 37300 | 37350 | 37300 | 196 |
| 429 | 20240405 | 134500 | 10525571450 | 37350 | 37350 | 37350 | 37300 | 1153 |
| 430 | 20240405 | 134400 | 10482562600 | 37350 | 37300 | 37350 | 37300 | 564 |
| 431 | 20240405 | 134300 | 10461515200 | 37350 | 37300 | 37350 | 37300 | 771 |
| 432 | 20240405 | 134200 | 10432754000 | 37300 | 37350 | 37350 | 37300 | 215 |
| 433 | 20240405 | 134100 | 10424733450 | 37300 | 37300 | 37350 | 37300 | 329 |
| 434 | 20240405 | 134000 | 10412461450 | 37300 | 37350 | 37400 | 37300 | 1507 |
| 435 | 20240405 | 133900 | 10356175050 | 37350 | 37400 | 37400 | 37350 | 639 |
| 436 | 20240405 | 133800 | 10332308200 | 37350 | 37350 | 37400 | 37350 | 92 |
| 437 | 20240405 | 133700 | 10328871250 | 37400 | 37350 | 37400 | 37350 | 53 |
| 438 | 20240405 | 133600 | 10326891300 | 37350 | 37400 | 37400 | 37350 | 89 |
| 439 | 20240405 | 133500 | 10323565750 | 37400 | 37400 | 37450 | 37350 | 299 |
| 440 | 20240405 | 133400 | 10312384250 | 37400 | 37400 | 37450 | 37400 | 212 |
| 441 | 20240405 | 133300 | 10304455200 | 37400 | 37400 | 37400 | 37350 | 789 |
| 442 | 20240405 | 133200 | 10274948300 | 37400 | 37350 | 37400 | 37350 | 108 |
| 443 | 20240405 | 133100 | 10270913450 | 37350 | 37400 | 37400 | 37350 | 315 |
| 444 | 20240405 | 133000 | 10259142350 | 37400 | 37350 | 37400 | 37350 | 133 |
| 445 | 20240405 | 132900 | 10254174400 | 37400 | 37400 | 37450 | 37400 | 1228 |
| 446 | 20240405 | 132800 | 10208246650 | 37450 | 37400 | 37450 | 37400 | 95 |
| 447 | 20240405 | 132700 | 10204692800 | 37400 | 37450 | 37450 | 37400 | 76 |
| 448 | 20240405 | 132600 | 10201850350 | 37400 | 37400 | 37450 | 37400 | 209 |
| 449 | 20240405 | 132500 | 10194033550 | 37450 | 37400 | 37450 | 37400 | 66 |
| 450 | 20240405 | 132400 | 10191565050 | 37400 | 37400 | 37400 | 37350 | 236 |
| 451 | 20240405 | 132300 | 10182739050 | 37400 | 37450 | 37450 | 37400 | 47 |
| 452 | 20240405 | 132200 | 10180981050 | 37400 | 37450 | 37450 | 37400 | 148 |
| 453 | 20240405 | 132100 | 10175445750 | 37400 | 37450 | 37450 | 37400 | 161 |
| 454 | 20240405 | 132000 | 10169424200 | 37400 | 37400 | 37450 | 37400 | 116 |
| 455 | 20240405 | 131900 | 10165083350 | 37450 | 37450 | 37500 | 37400 | 105 |
| 456 | 20240405 | 131800 | 10161152400 | 37450 | 37450 | 37450 | 37400 | 717 |
| 457 | 20240405 | 131700 | 10134331100 | 37450 | 37450 | 37450 | 37400 | 663 |
| 458 | 20240405 | 131600 | 10109505100 | 37450 | 37500 | 37500 | 37450 | 158 |
| 459 | 20240405 | 131500 | 10103587800 | 37550 | 37500 | 37550 | 37450 | 278 |
| 460 | 20240405 | 131400 | 10093163900 | 37500 | 37500 | 37550 | 37500 | 138 |
| 461 | 20240405 | 131300 | 10087986250 | 37500 | 37550 | 37550 | 37450 | 311 |
| 462 | 20240405 | 131200 | 10076319800 | 37500 | 37500 | 37550 | 37500 | 201 |
| 463 | 20240405 | 131100 | 10068782250 | 37450 | 37450 | 37500 | 37450 | 125 |
| 464 | 20240405 | 131000 | 10064098250 | 37450 | 37450 | 37500 | 37400 | 53 |
| 465 | 20240405 | 130900 | 10062113800 | 37450 | 37450 | 37500 | 37400 | 720 |
| 466 | 20240405 | 130800 | 10035154900 | 37400 | 37550 | 37550 | 37350 | 2167 |
| 467 | 20240405 | 130700 | 9954076500 | 37550 | 37450 | 37550 | 37400 | 592 |
| 468 | 20240405 | 130600 | 9931894750 | 37450 | 37450 | 37500 | 37450 | 262 |
| 469 | 20240405 | 130500 | 9922082750 | 37450 | 37500 | 37500 | 37450 | 1458 |
| 470 | 20240405 | 130400 | 9867408150 | 37500 | 37550 | 37550 | 37500 | 110 |
| 471 | 20240405 | 130300 | 9863282900 | 37500 | 37500 | 37550 | 37500 | 54 |
| 472 | 20240405 | 130200 | 9861257800 | 37550 | 37550 | 37550 | 37500 | 113 |
| 473 | 20240405 | 130100 | 9857015050 | 37500 | 37500 | 37500 | 37500 | 7 |
| 474 | 20240405 | 130000 | 9856752550 | 37550 | 37550 | 37550 | 37500 | 71 |
| 475 | 20240405 | 125900 | 9854086950 | 37550 | 37550 | 37550 | 37550 | 75 |
| 476 | 20240405 | 125800 | 9851270700 | 37550 | 37550 | 37550 | 37550 | 181 |
| 477 | 20240405 | 125700 | 9844474150 | 37550 | 37550 | 37550 | 37550 | 2 |
| 478 | 20240405 | 125600 | 9844399050 | 37500 | 37600 | 37600 | 37450 | 165 |
| 479 | 20240405 | 125500 | 9838216100 | 37450 | 37500 | 37550 | 37450 | 890 |
| 480 | 20240405 | 125400 | 9804854450 | 37500 | 37550 | 37550 | 37500 | 589 |
| 481 | 20240405 | 125300 | 9782765450 | 37500 | 37550 | 37550 | 37500 | 132 |
| 482 | 20240405 | 125200 | 9777812150 | 37600 | 37600 | 37600 | 37500 | 59 |
| 483 | 20240405 | 125100 | 9775593850 | 37550 | 37550 | 37600 | 37500 | 442 |
| 484 | 20240405 | 125000 | 9758999300 | 37550 | 37550 | 37550 | 37550 | 23 |
| 485 | 20240405 | 124900 | 9758135650 | 37550 | 37550 | 37550 | 37500 | 140 |
| 486 | 20240405 | 124800 | 9752883050 | 37550 | 37500 | 37550 | 37500 | 562 |
| 487 | 20240405 | 124700 | 9731787350 | 37550 | 37550 | 37550 | 37500 | 270 |
| 488 | 20240405 | 124600 | 9721659350 | 37500 | 37500 | 37500 | 37500 | 205 |
| 489 | 20240405 | 124500 | 9713971850 | 37550 | 37500 | 37550 | 37500 | 48 |
| 490 | 20240405 | 124400 | 9712170800 | 37500 | 37550 | 37550 | 37500 | 68 |
| 491 | 20240405 | 124300 | 9709619750 | 37500 | 37550 | 37550 | 37500 | 133 |
| 492 | 20240405 | 124200 | 9704626850 | 37550 | 37500 | 37550 | 37500 | 248 |
| 493 | 20240405 | 124100 | 9695319850 | 37500 | 37500 | 37550 | 37500 | 75 |
| 494 | 20240405 | 124000 | 9692504550 | 37500 | 37500 | 37500 | 37500 | 42 |
| 495 | 20240405 | 123900 | 9690929550 | 37500 | 37500 | 37500 | 37500 | 86 |
| 496 | 20240405 | 123800 | 9687704550 | 37500 | 37450 | 37500 | 37450 | 262 |
| 497 | 20240405 | 123700 | 9677880200 | 37500 | 37500 | 37500 | 37500 | 104 |
| 498 | 20240405 | 123600 | 9673980200 | 37450 | 37500 | 37500 | 37450 | 27 |
| 499 | 20240405 | 123500 | 9672968450 | 37500 | 37500 | 37500 | 37500 | 7 |
| 500 | 20240405 | 123400 | 9672705950 | 37450 | 37500 | 37500 | 37450 | 21 |
| 501 | 20240405 | 123300 | 9671919100 | 37500 | 37450 | 37500 | 37450 | 19 |
| 502 | 20240405 | 123200 | 9671206850 | 37450 | 37500 | 37500 | 37450 | 434 |
| 503 | 20240405 | 123100 | 9654932550 | 37550 | 37500 | 37550 | 37500 | 99 |
| 504 | 20240405 | 123000 | 9651217950 | 37550 | 37550 | 37550 | 37500 | 320 |
| 505 | 20240405 | 122900 | 9639216800 | 37550 | 37500 | 37550 | 37500 | 13 |
| 506 | 20240405 | 122800 | 9638728900 | 37500 | 37550 | 37550 | 37500 | 33 |
| 507 | 20240405 | 122700 | 9637491250 | 37500 | 37550 | 37550 | 37450 | 15 |
| 508 | 20240405 | 122600 | 9636928900 | 37550 | 37500 | 37600 | 37300 | 4133 |
| 509 | 20240405 | 122500 | 9482432600 | 37550 | 37550 | 37600 | 37550 | 132 |
| 510 | 20240405 | 122400 | 9477475900 | 37600 | 37600 | 37600 | 37550 | 24 |
| 511 | 20240405 | 122300 | 9476574400 | 37600 | 37550 | 37600 | 37500 | 180 |
| 512 | 20240405 | 122200 | 9469812850 | 37550 | 37550 | 37550 | 37550 | 8 |
| 513 | 20240405 | 122100 | 9469512450 | 37500 | 37550 | 37600 | 37500 | 223 |
| 514 | 20240405 | 122000 | 9461144300 | 37550 | 37500 | 37550 | 37450 | 327 |
| 515 | 20240405 | 121900 | 9448894400 | 37450 | 37450 | 37500 | 37450 | 4702 |
| 516 | 20240405 | 121800 | 9272804400 | 37450 | 37450 | 37450 | 37450 | 40 |
| 517 | 20240405 | 121700 | 9271306400 | 37450 | 37550 | 37550 | 37450 | 8 |
| 518 | 20240405 | 121600 | 9271006500 | 37550 | 37450 | 37550 | 37450 | 3178 |
| 519 | 20240405 | 121500 | 9151964250 | 37400 | 37400 | 37450 | 37350 | 921 |
| 520 | 20240405 | 121400 | 9117518850 | 37450 | 37450 | 37450 | 37400 | 291 |
| 521 | 20240405 | 121300 | 9106621600 | 37450 | 37450 | 37450 | 37400 | 55 |
| 522 | 20240405 | 121200 | 9104564100 | 37450 | 37450 | 37450 | 37400 | 45 |
| 523 | 20240405 | 121100 | 9102880300 | 37450 | 37450 | 37450 | 37400 | 119 |
| 524 | 20240405 | 121000 | 9098428800 | 37450 | 37450 | 37450 | 37400 | 130 |
| 525 | 20240405 | 120900 | 9093561000 | 37450 | 37450 | 37450 | 37400 | 106 |
| 526 | 20240405 | 120800 | 9089593800 | 37400 | 37450 | 37450 | 37400 | 357 |
| 527 | 20240405 | 120700 | 9076239300 | 37450 | 37450 | 37450 | 37450 | 36 |
| 528 | 20240405 | 120600 | 9074891100 | 37450 | 37450 | 37450 | 37400 | 103 |
| 529 | 20240405 | 120500 | 9071036150 | 37400 | 37450 | 37450 | 37400 | 26 |
| 530 | 20240405 | 120400 | 9070062500 | 37450 | 37450 | 37450 | 37400 | 44 |
| 531 | 20240405 | 120300 | 9068416400 | 37450 | 37400 | 37450 | 37400 | 67 |
| 532 | 20240405 | 120200 | 9065908850 | 37400 | 37450 | 37450 | 37400 | 17 |
| 533 | 20240405 | 120100 | 9065272500 | 37450 | 37400 | 37450 | 37350 | 237 |
| 534 | 20240405 | 120000 | 9056408850 | 37400 | 37400 | 37450 | 37400 | 158 |
| 535 | 20240405 | 115900 | 9050498500 | 37400 | 37450 | 37500 | 37400 | 4239 |
| 536 | 20240405 | 115800 | 8891881900 | 37500 | 37500 | 37500 | 37450 | 105 |
| 537 | 20240405 | 115700 | 8887947950 | 37500 | 37450 | 37500 | 37450 | 173 |
| 538 | 20240405 | 115600 | 8881461800 | 37500 | 37500 | 37500 | 37500 | 5 |
| 539 | 20240405 | 115500 | 8881274300 | 37500 | 37500 | 37500 | 37450 | 487 |
| 540 | 20240405 | 115400 | 8863013050 | 37500 | 37500 | 37550 | 37500 | 61 |
| 541 | 20240405 | 115300 | 8860725500 | 37500 | 37450 | 37550 | 37450 | 662 |
| 542 | 20240405 | 115200 | 8835895100 | 37500 | 37500 | 37500 | 37500 | 60 |
| 543 | 20240405 | 115100 | 8833645100 | 37450 | 37500 | 37500 | 37450 | 55 |
| 544 | 20240405 | 115000 | 8831583850 | 37500 | 37450 | 37500 | 37450 | 29 |
| 545 | 20240405 | 114900 | 8830497300 | 37450 | 37450 | 37450 | 37450 | 61 |
| 546 | 20240405 | 114800 | 8828212850 | 37450 | 37450 | 37500 | 37450 | 179 |
| 547 | 20240405 | 114700 | 8821509100 | 37450 | 37450 | 37450 | 37400 | 88 |
| 548 | 20240405 | 114600 | 8818214850 | 37450 | 37400 | 37450 | 37400 | 88 |
| 549 | 20240405 | 114500 | 8814921950 | 37400 | 37450 | 37450 | 37400 | 22 |
| 550 | 20240405 | 114400 | 8814098350 | 37450 | 37400 | 37450 | 37400 | 139 |
| 551 | 20240405 | 114300 | 8808896800 | 37400 | 37450 | 37450 | 37400 | 319 |
| 552 | 20240405 | 114200 | 8796950500 | 37400 | 37450 | 37500 | 37400 | 2085 |
| 553 | 20240405 | 114100 | 8718896100 | 37450 | 37500 | 37500 | 37450 | 204 |
| 554 | 20240405 | 114000 | 8711249200 | 37500 | 37500 | 37500 | 37450 | 1130 |
| 555 | 20240405 | 113900 | 8668920950 | 37500 | 37500 | 37500 | 37450 | 552 |
| 556 | 20240405 | 113800 | 8648221500 | 37500 | 37500 | 37500 | 37500 | 31 |
| 557 | 20240405 | 113700 | 8647059000 | 37500 | 37500 | 37500 | 37500 | 45 |
| 558 | 20240405 | 113600 | 8645371500 | 37500 | 37500 | 37500 | 37450 | 192 |
| 559 | 20240405 | 113500 | 8638172950 | 37450 | 37450 | 37500 | 37450 | 303 |
| 560 | 20240405 | 113400 | 8626818450 | 37500 | 37400 | 37500 | 37400 | 268 |
| 561 | 20240405 | 113300 | 8616793500 | 37400 | 37450 | 37500 | 37400 | 910 |
| 562 | 20240405 | 113200 | 8582749550 | 37450 | 37450 | 37500 | 37400 | 710 |
| 563 | 20240405 | 113100 | 8556161250 | 37450 | 37500 | 37500 | 37450 | 111 |
| 564 | 20240405 | 113000 | 8551999900 | 37500 | 37450 | 37500 | 37450 | 125 |
| 565 | 20240405 | 112900 | 8547314200 | 37450 | 37500 | 37500 | 37450 | 414 |
| 566 | 20240405 | 112800 | 8531794750 | 37450 | 37400 | 37500 | 37400 | 979 |
| 567 | 20240405 | 112700 | 8495132050 | 37400 | 37400 | 37400 | 37400 | 39 |
| 568 | 20240405 | 112600 | 8493673450 | 37400 | 37400 | 37450 | 37400 | 32 |
| 569 | 20240405 | 112500 | 8492476250 | 37400 | 37350 | 37400 | 37350 | 1101 |
| 570 | 20240405 | 112400 | 8451299700 | 37400 | 37400 | 37400 | 37350 | 106 |
| 571 | 20240405 | 112300 | 8447335750 | 37350 | 37400 | 37400 | 37350 | 85 |
| 572 | 20240405 | 112200 | 8444157350 | 37350 | 37450 | 37450 | 37350 | 526 |
| 573 | 20240405 | 112100 | 8424495350 | 37450 | 37400 | 37450 | 37400 | 73 |
| 574 | 20240405 | 112000 | 8421763200 | 37400 | 37350 | 37400 | 37350 | 269 |
| 575 | 20240405 | 111900 | 8411707300 | 37400 | 37400 | 37400 | 37400 | 1114 |
| 576 | 20240405 | 111800 | 8370043700 | 37400 | 37400 | 37400 | 37400 | 176 |
| 577 | 20240405 | 111700 | 8363461300 | 37400 | 37400 | 37450 | 37400 | 112 |
| 578 | 20240405 | 111600 | 8359272300 | 37400 | 37400 | 37400 | 37350 | 248 |
| 579 | 20240405 | 111500 | 8349997500 | 37400 | 37400 | 37400 | 37350 | 36 |
| 580 | 20240405 | 111400 | 8348652000 | 37350 | 37350 | 37400 | 37300 | 673 |
| 581 | 20240405 | 111300 | 8323518300 | 37300 | 37350 | 37350 | 37300 | 93 |
| 582 | 20240405 | 111200 | 8320049300 | 37350 | 37350 | 37350 | 37300 | 414 |
| 583 | 20240405 | 111100 | 8304587950 | 37350 | 37350 | 37350 | 37300 | 679 |
| 584 | 20240405 | 111000 | 8279227600 | 37350 | 37400 | 37450 | 37350 | 825 |
| 585 | 20240405 | 110900 | 8248364200 | 37400 | 37400 | 37400 | 37350 | 814 |
| 586 | 20240405 | 110800 | 8217946750 | 37400 | 37300 | 37400 | 37300 | 450 |
| 587 | 20240405 | 110700 | 8201135600 | 37300 | 37300 | 37350 | 37300 | 194 |
| 588 | 20240405 | 110600 | 8193897100 | 37300 | 37400 | 37400 | 37300 | 2475 |
| 589 | 20240405 | 110500 | 8101488150 | 37400 | 37400 | 37400 | 37350 | 1998 |
| 590 | 20240405 | 110400 | 8026767250 | 37400 | 37300 | 37400 | 37250 | 3144 |
| 591 | 20240405 | 110300 | 7909494150 | 37250 | 37250 | 37300 | 37200 | 372 |
| 592 | 20240405 | 110200 | 7895637950 | 37250 | 37200 | 37300 | 37200 | 1155 |
| 593 | 20240405 | 110100 | 7852658700 | 37200 | 37200 | 37250 | 37200 | 778 |
| 594 | 20240405 | 110000 | 7823713550 | 37150 | 37000 | 37200 | 37000 | 2872 |
| 595 | 20240405 | 105900 | 7717136800 | 37000 | 37000 | 37050 | 36950 | 3179 |
| 596 | 20240405 | 105800 | 7599501850 | 37000 | 37050 | 37050 | 37000 | 9213 |
| 597 | 20240405 | 105700 | 7258548050 | 37050 | 37150 | 37150 | 37050 | 4679 |
| 598 | 20240405 | 105600 | 7085042900 | 37150 | 37400 | 37400 | 37150 | 13178 |
| 599 | 20240405 | 105500 | 6593884750 | 37400 | 37400 | 37450 | 37350 | 780 |
| 600 | 20240405 | 105400 | 6564741550 | 37400 | 37400 | 37450 | 37400 | 748 |
| 601 | 20240405 | 105300 | 6536753200 | 37400 | 37400 | 37450 | 37350 | 722 |
| 602 | 20240405 | 105200 | 6509757350 | 37400 | 37450 | 37500 | 37400 | 4205 |
| 603 | 20240405 | 105100 | 6352426500 | 37500 | 37500 | 37500 | 37450 | 4084 |
| 604 | 20240405 | 105000 | 6199323000 | 37500 | 37550 | 37550 | 37500 | 678 |
| 605 | 20240405 | 104900 | 6173891000 | 37550 | 37550 | 37550 | 37500 | 50 |
| 606 | 20240405 | 104800 | 6172015200 | 37550 | 37550 | 37550 | 37500 | 327 |
| 607 | 20240405 | 104700 | 6159739300 | 37550 | 37600 | 37600 | 37500 | 1820 |
| 608 | 20240405 | 104600 | 6091465550 | 37550 | 37650 | 37650 | 37550 | 2714 |
| 609 | 20240405 | 104500 | 5989487550 | 37650 | 37650 | 37650 | 37600 | 278 |
| 610 | 20240405 | 104400 | 5979021500 | 37650 | 37700 | 37700 | 37650 | 626 |
| 611 | 20240405 | 104300 | 5955451550 | 37650 | 37600 | 37650 | 37600 | 351 |
| 612 | 20240405 | 104200 | 5942244100 | 37600 | 37550 | 37600 | 37550 | 634 |
| 613 | 20240405 | 104100 | 5918429800 | 37550 | 37600 | 37600 | 37550 | 529 |
| 614 | 20240405 | 104000 | 5898557350 | 37600 | 37550 | 37600 | 37550 | 363 |
| 615 | 20240405 | 103900 | 5884910850 | 37600 | 37550 | 37600 | 37500 | 1862 |
| 616 | 20240405 | 103800 | 5814992950 | 37500 | 37500 | 37550 | 37500 | 614 |
| 617 | 20240405 | 103700 | 5791966150 | 37500 | 37500 | 37550 | 37500 | 341 |
| 618 | 20240405 | 103600 | 5779170300 | 37500 | 37550 | 37550 | 37500 | 650 |
| 619 | 20240405 | 103500 | 5754779700 | 37500 | 37550 | 37550 | 37500 | 187 |
| 620 | 20240405 | 103400 | 5747758900 | 37550 | 37650 | 37650 | 37500 | 2524 |
| 621 | 20240405 | 103300 | 5653024100 | 37600 | 37600 | 37650 | 37600 | 2506 |
| 622 | 20240405 | 103200 | 5558778700 | 37650 | 37650 | 37700 | 37600 | 850 |
| 623 | 20240405 | 103100 | 5526777350 | 37600 | 37600 | 37650 | 37600 | 1115 |
| 624 | 20240405 | 103000 | 5484852400 | 37600 | 37650 | 37700 | 37600 | 423 |
| 625 | 20240405 | 102900 | 5468929500 | 37650 | 37650 | 37700 | 37600 | 431 |
| 626 | 20240405 | 102800 | 5452702900 | 37700 | 37700 | 37700 | 37600 | 1630 |
| 627 | 20240405 | 102700 | 5391301000 | 37650 | 37700 | 37700 | 37650 | 2765 |
| 628 | 20240405 | 102600 | 5287066500 | 37700 | 37750 | 37750 | 37700 | 1108 |
| 629 | 20240405 | 102500 | 5245242900 | 37750 | 37750 | 37750 | 37700 | 172 |
| 630 | 20240405 | 102400 | 5238750900 | 37750 | 37750 | 37750 | 37700 | 361 |
| 631 | 20240405 | 102300 | 5225126300 | 37700 | 37700 | 37750 | 37700 | 488 |
| 632 | 20240405 | 102200 | 5206713250 | 37750 | 37750 | 37750 | 37700 | 571 |
| 633 | 20240405 | 102100 | 5185163800 | 37750 | 37750 | 37800 | 37700 | 2399 |
| 634 | 20240405 | 102000 | 5094648400 | 37800 | 37700 | 37800 | 37700 | 633 |
| 635 | 20240405 | 101900 | 5070751950 | 37750 | 37700 | 37750 | 37700 | 783 |
| 636 | 20240405 | 101800 | 5041228900 | 37650 | 37700 | 37700 | 37650 | 590 |
| 637 | 20240405 | 101700 | 5019003600 | 37650 | 37800 | 37850 | 37650 | 2960 |
| 638 | 20240405 | 101600 | 4907344200 | 37800 | 37800 | 37850 | 37800 | 1027 |
| 639 | 20240405 | 101500 | 4868494150 | 37800 | 37750 | 37800 | 37700 | 486 |
| 640 | 20240405 | 101400 | 4850147900 | 37700 | 37700 | 37750 | 37650 | 498 |
| 641 | 20240405 | 101300 | 4831373700 | 37700 | 37600 | 37750 | 37600 | 1013 |
| 642 | 20240405 | 101200 | 4793196700 | 37600 | 37450 | 37600 | 37400 | 1975 |
| 643 | 20240405 | 101100 | 4719139750 | 37450 | 37450 | 37500 | 37400 | 2086 |
| 644 | 20240405 | 101000 | 4641009950 | 37450 | 37400 | 37500 | 37350 | 1469 |
| 645 | 20240405 | 100900 | 4586063050 | 37400 | 37350 | 37500 | 37300 | 1679 |
| 646 | 20240405 | 100800 | 4523293950 | 37400 | 37550 | 37550 | 37300 | 8126 |
| 647 | 20240405 | 100700 | 4218950400 | 37550 | 37600 | 37600 | 37500 | 2228 |
| 648 | 20240405 | 100600 | 4135340400 | 37500 | 37800 | 37800 | 37500 | 9820 |
| 649 | 20240405 | 100500 | 3765786750 | 37750 | 37750 | 37850 | 37650 | 1776 |
| 650 | 20240405 | 100400 | 3698808000 | 37700 | 38100 | 38100 | 37650 | 7443 |
| 651 | 20240405 | 100300 | 3417301600 | 38000 | 38150 | 38150 | 38000 | 11815 |
| 652 | 20240405 | 100200 | 2967832200 | 38150 | 38200 | 38250 | 38150 | 2393 |
| 653 | 20240405 | 100100 | 2876482400 | 38200 | 38200 | 38250 | 38150 | 1011 |
| 654 | 20240405 | 100000 | 2837860850 | 38200 | 38150 | 38200 | 38150 | 443 |
| 655 | 20240405 | 095900 | 2820941050 | 38200 | 38200 | 38200 | 38150 | 3109 |
| 656 | 20240405 | 095800 | 2702294700 | 38200 | 38250 | 38350 | 38150 | 2732 |
| 657 | 20240405 | 095700 | 2597922900 | 38250 | 38300 | 38400 | 38250 | 2532 |
| 658 | 20240405 | 095600 | 2501048500 | 38400 | 38400 | 38400 | 38300 | 8199 |
| 659 | 20240405 | 095500 | 2186923200 | 38400 | 38450 | 38450 | 38400 | 425 |
| 660 | 20240405 | 095400 | 2170601850 | 38450 | 38400 | 38450 | 38350 | 168 |
| 661 | 20240405 | 095300 | 2164150650 | 38400 | 38400 | 38450 | 38400 | 760 |
| 662 | 20240405 | 095200 | 2134966600 | 38450 | 38450 | 38500 | 38450 | 199 |
| 663 | 20240405 | 095100 | 2127313700 | 38450 | 38400 | 38450 | 38400 | 766 |
| 664 | 20240405 | 095000 | 2097898800 | 38350 | 38350 | 38400 | 38350 | 272 |
| 665 | 20240405 | 094900 | 2087467450 | 38350 | 38350 | 38400 | 38350 | 316 |
| 666 | 20240405 | 094800 | 2075348400 | 38400 | 38450 | 38450 | 38350 | 6810 |
| 667 | 20240405 | 094700 | 1814000250 | 38450 | 38450 | 38500 | 38400 | 1170 |
| 668 | 20240405 | 094600 | 1769052850 | 38500 | 38450 | 38500 | 38450 | 682 |
| 669 | 20240405 | 094500 | 1742826850 | 38450 | 38500 | 38500 | 38450 | 459 |
| 670 | 20240405 | 094400 | 1725178200 | 38500 | 38450 | 38500 | 38450 | 300 |
| 671 | 20240405 | 094300 | 1713640000 | 38450 | 38500 | 38500 | 38450 | 10 |
| 672 | 20240405 | 094200 | 1713255300 | 38500 | 38600 | 38600 | 38500 | 605 |
| 673 | 20240405 | 094100 | 1689959750 | 38600 | 38550 | 38600 | 38500 | 594 |
| 674 | 20240405 | 094000 | 1667064300 | 38550 | 38500 | 38550 | 38450 | 454 |
| 675 | 20240405 | 093900 | 1649569900 | 38500 | 38500 | 38500 | 38450 | 663 |
| 676 | 20240405 | 093800 | 1624045300 | 38450 | 38500 | 38500 | 38450 | 24 |
| 677 | 20240405 | 093700 | 1623121750 | 38500 | 38500 | 38500 | 38400 | 685 |
| 678 | 20240405 | 093600 | 1596807550 | 38500 | 38500 | 38500 | 38450 | 980 |
| 679 | 20240405 | 093500 | 1559125600 | 38500 | 38450 | 38500 | 38400 | 306 |
| 680 | 20240405 | 093400 | 1547366400 | 38500 | 38450 | 38500 | 38400 | 455 |
| 681 | 20240405 | 093300 | 1529873700 | 38400 | 38450 | 38450 | 38400 | 175 |
| 682 | 20240405 | 093200 | 1523146050 | 38450 | 38400 | 38450 | 38400 | 640 |
| 683 | 20240405 | 093100 | 1498564250 | 38450 | 38400 | 38500 | 38400 | 533 |
| 684 | 20240405 | 093000 | 1478095600 | 38400 | 38500 | 38500 | 38400 | 5611 |
| 685 | 20240405 | 092900 | 1262446650 | 38500 | 38550 | 38550 | 38500 | 921 |
| 686 | 20240405 | 092800 | 1226987300 | 38550 | 38600 | 38600 | 38550 | 667 |
| 687 | 20240405 | 092700 | 1201272450 | 38600 | 38600 | 38600 | 38550 | 149 |
| 688 | 20240405 | 092600 | 1195521550 | 38550 | 38550 | 38600 | 38500 | 649 |
| 689 | 20240405 | 092500 | 1170504050 | 38600 | 38500 | 38600 | 38500 | 728 |
| 690 | 20240405 | 092400 | 1142442600 | 38500 | 38550 | 38550 | 38500 | 530 |
| 691 | 20240405 | 092300 | 1122027650 | 38550 | 38500 | 38550 | 38500 | 381 |
| 692 | 20240405 | 092200 | 1107341350 | 38550 | 38500 | 38550 | 38500 | 69 |
| 693 | 20240405 | 092100 | 1104683950 | 38550 | 38500 | 38550 | 38500 | 629 |
| 694 | 20240405 | 092000 | 1080458500 | 38500 | 38550 | 38550 | 38500 | 92 |
| 695 | 20240405 | 091900 | 1076915250 | 38600 | 38500 | 38600 | 38500 | 242 |
| 696 | 20240405 | 091800 | 1067586100 | 38500 | 38500 | 38550 | 38450 | 318 |
| 697 | 20240405 | 091700 | 1055350350 | 38500 | 38500 | 38500 | 38450 | 43 |
| 698 | 20240405 | 091600 | 1053695700 | 38450 | 38550 | 38550 | 38400 | 2192 |
| 699 | 20240405 | 091500 | 969411600 | 38550 | 38600 | 38650 | 38500 | 4176 |
| 700 | 20240405 | 091400 | 808443100 | 38600 | 38650 | 38650 | 38600 | 633 |
| 701 | 20240405 | 091300 | 783981350 | 38650 | 38700 | 38800 | 38600 | 1645 |
| 702 | 20240405 | 091200 | 720398500 | 38700 | 38750 | 38800 | 38650 | 2092 |
| 703 | 20240405 | 091100 | 639450250 | 38700 | 38650 | 38800 | 38650 | 413 |
| 704 | 20240405 | 091000 | 623449300 | 38750 | 38750 | 38800 | 38600 | 983 |
| 705 | 20240405 | 090900 | 585457050 | 38800 | 38700 | 38800 | 38600 | 2814 |
| 706 | 20240405 | 090800 | 476609600 | 38700 | 38800 | 38800 | 38700 | 1374 |
| 707 | 20240405 | 090700 | 423346200 | 38800 | 38850 | 38850 | 38750 | 437 |
| 708 | 20240405 | 090600 | 406401700 | 38800 | 38950 | 39000 | 38800 | 666 |
| 709 | 20240405 | 090500 | 380477700 | 39000 | 39050 | 39050 | 39000 | 1324 |
| 710 | 20240405 | 090400 | 328815000 | 39050 | 39000 | 39150 | 39000 | 1104 |
| 711 | 20240405 | 090300 | 285676600 | 39000 | 38700 | 39000 | 38700 | 2122 |
| 712 | 20240405 | 090200 | 203144950 | 38650 | 38550 | 38750 | 38550 | 774 |
| 713 | 20240405 | 090100 | 173281750 | 38550 | 38600 | 38650 | 38550 | 1529 |
| 714 | 20240405 | 090000 | 114272450 | 38600 | 38650 | 38850 | 38600 | 2954 |