38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 3 | 20240408 | 205100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20240408 | 205000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20240408 | 204900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20240408 | 204800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20240408 | 204700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20240408 | 204600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20240408 | 204500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20240408 | 204400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20240408 | 204300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20240408 | 204200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20240408 | 204100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20240408 | 204000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20240408 | 203900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20240408 | 203800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20240408 | 203700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20240408 | 203600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20240408 | 203500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20240408 | 203400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20240408 | 203300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20240408 | 203200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20240408 | 203100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20240408 | 203000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20240408 | 202900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20240408 | 202800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20240408 | 202700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20240408 | 202600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20240408 | 202500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20240408 | 202400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20240408 | 202300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20240408 | 202200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 33 | 20240408 | 202100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20240408 | 202000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20240408 | 201900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20240408 | 201800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20240408 | 201700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20240408 | 201600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20240408 | 201500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20240408 | 201400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20240408 | 201300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20240408 | 201200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20240408 | 201100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20240408 | 201000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20240408 | 200900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20240408 | 200800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20240408 | 200700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20240408 | 200600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20240408 | 200500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20240408 | 200400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20240408 | 200300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20240408 | 200200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20240408 | 200100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20240408 | 200000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20240408 | 195900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20240408 | 195800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20240408 | 195700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20240408 | 195600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20240408 | 195500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20240408 | 195400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20240408 | 195300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20240408 | 195200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 63 | 20240408 | 195100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20240408 | 195000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20240408 | 194900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20240408 | 194800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20240408 | 194700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20240408 | 194600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20240408 | 194500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20240408 | 194400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20240408 | 194300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20240408 | 194200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20240408 | 194100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20240408 | 194000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20240408 | 193900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20240408 | 193800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20240408 | 193700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20240408 | 193600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20240408 | 193500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20240408 | 193400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20240408 | 193300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20240408 | 193200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20240408 | 193100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20240408 | 193000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20240408 | 192900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20240408 | 192800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20240408 | 192700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20240408 | 192600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20240408 | 192500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20240408 | 192400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20240408 | 192300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20240408 | 192200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 93 | 20240408 | 192100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20240408 | 192000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20240408 | 191900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20240408 | 191800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20240408 | 191700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20240408 | 191600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20240408 | 191500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20240408 | 191400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20240408 | 191300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20240408 | 191200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20240408 | 191100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20240408 | 191000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20240408 | 190900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20240408 | 190800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20240408 | 190700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20240408 | 190600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20240408 | 190500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20240408 | 190400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20240408 | 190300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20240408 | 190200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20240408 | 190100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20240408 | 190000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20240408 | 185900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20240408 | 185800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20240408 | 185700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20240408 | 185600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20240408 | 185500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20240408 | 185400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20240408 | 185300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20240408 | 185200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 123 | 20240408 | 185100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20240408 | 185000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20240408 | 184900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20240408 | 184800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20240408 | 184700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20240408 | 184600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20240408 | 184500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20240408 | 184400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20240408 | 184300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20240408 | 184200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20240408 | 184100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20240408 | 184000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20240408 | 183900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20240408 | 183800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20240408 | 183700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20240408 | 183600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20240408 | 183500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20240408 | 183400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20240408 | 183300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20240408 | 183200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20240408 | 183100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20240408 | 183000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20240408 | 182900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20240408 | 182800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20240408 | 182700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20240408 | 182600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20240408 | 182500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20240408 | 182400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20240408 | 182300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20240408 | 182200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 153 | 20240408 | 182100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20240408 | 182000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20240408 | 181900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20240408 | 181800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20240408 | 181700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20240408 | 181600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20240408 | 181500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20240408 | 181400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20240408 | 181300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20240408 | 181200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20240408 | 181100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20240408 | 181000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20240408 | 180900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20240408 | 180800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20240408 | 180700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20240408 | 180600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20240408 | 180500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20240408 | 180400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20240408 | 180300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20240408 | 180200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20240408 | 180100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20240408 | 180000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20240408 | 175900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20240408 | 175800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20240408 | 175700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20240408 | 175600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20240408 | 175500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20240408 | 175400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20240408 | 175300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20240408 | 175200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 183 | 20240408 | 175100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20240408 | 175000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20240408 | 174900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20240408 | 174800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20240408 | 174700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20240408 | 174600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20240408 | 174500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20240408 | 174400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20240408 | 174300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20240408 | 174200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20240408 | 174100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20240408 | 174000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20240408 | 173900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20240408 | 173800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20240408 | 173700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20240408 | 173600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20240408 | 173500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20240408 | 173400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20240408 | 173300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20240408 | 173200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20240408 | 173100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20240408 | 173000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20240408 | 172900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20240408 | 172800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20240408 | 172700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20240408 | 172600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20240408 | 172500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20240408 | 172400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20240408 | 172300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20240408 | 172200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 213 | 20240408 | 172100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20240408 | 172000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20240408 | 171900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20240408 | 171800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20240408 | 171700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20240408 | 171600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20240408 | 171500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20240408 | 171400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20240408 | 171300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20240408 | 171200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20240408 | 171100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20240408 | 171000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20240408 | 170900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20240408 | 170800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20240408 | 170700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20240408 | 170600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20240408 | 170500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20240408 | 170400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20240408 | 170300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20240408 | 170200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20240408 | 170100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20240408 | 170000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20240408 | 165900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20240408 | 165800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20240408 | 165700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20240408 | 165600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20240408 | 165500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20240408 | 165400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20240408 | 165300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20240408 | 165200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 243 | 20240408 | 165100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20240408 | 165000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20240408 | 164900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20240408 | 164800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20240408 | 164700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 248 | 20240408 | 164600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 249 | 20240408 | 164500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 250 | 20240408 | 164400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 251 | 20240408 | 164300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 252 | 20240408 | 164200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20240408 | 164100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20240408 | 164000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20240408 | 163900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20240408 | 163800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20240408 | 163700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20240408 | 163600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20240408 | 163500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20240408 | 163400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20240408 | 163300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20240408 | 163200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20240408 | 163100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 264 | 20240408 | 163000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 265 | 20240408 | 162900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 266 | 20240408 | 162800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 267 | 20240408 | 162700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 268 | 20240408 | 162600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 269 | 20240408 | 162500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20240408 | 162400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20240408 | 162300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20240408 | 162200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 273 | 20240408 | 162100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20240408 | 162000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20240408 | 161900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20240408 | 161800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20240408 | 161700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20240408 | 161600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20240408 | 161500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20240408 | 161400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20240408 | 161300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20240408 | 161200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20240408 | 161100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20240408 | 161000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20240408 | 160900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 286 | 20240408 | 160800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 287 | 20240408 | 160700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 288 | 20240408 | 160600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 289 | 20240408 | 160500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 290 | 20240408 | 160400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 291 | 20240408 | 160300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 292 | 20240408 | 160200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 293 | 20240408 | 160100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20240408 | 160000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20240408 | 155900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20240408 | 155800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20240408 | 155700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20240408 | 155600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 299 | 20240408 | 155500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 300 | 20240408 | 155400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 301 | 20240408 | 155300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 302 | 20240408 | 155200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 303 | 20240408 | 155100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 304 | 20240408 | 155000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 305 | 20240408 | 154900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 306 | 20240408 | 154800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 307 | 20240408 | 154700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 308 | 20240408 | 154600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 309 | 20240408 | 154500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 310 | 20240408 | 154400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 311 | 20240408 | 154300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 312 | 20240408 | 154200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 313 | 20240408 | 154100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 314 | 20240408 | 154000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 315 | 20240408 | 153900 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 316 | 20240408 | 153800 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 317 | 20240408 | 153700 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 318 | 20240408 | 153600 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 319 | 20240408 | 153500 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 320 | 20240408 | 153400 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 321 | 20240408 | 153300 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 322 | 20240408 | 153200 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 323 | 20240408 | 153100 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 324 | 20240408 | 153000 | 16694071600 | 35550 | 35550 | 35550 | 35550 | 2924 |
| 325 | 20240408 | 152900 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 326 | 20240408 | 152800 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 327 | 20240408 | 152700 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 328 | 20240408 | 152600 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 329 | 20240408 | 152500 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 330 | 20240408 | 152400 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 331 | 20240408 | 152300 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 332 | 20240408 | 152200 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 333 | 20240408 | 152100 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 334 | 20240408 | 152000 | 16590123400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 335 | 20240408 | 151900 | 16590123400 | 35550 | 35500 | 35600 | 35500 | 1863 |
| 336 | 20240408 | 151800 | 16523912050 | 35550 | 35500 | 35550 | 35500 | 579 |
| 337 | 20240408 | 151700 | 16503353950 | 35500 | 35500 | 35500 | 35450 | 1129 |
| 338 | 20240408 | 151600 | 16463277950 | 35500 | 35500 | 35500 | 35500 | 420 |
| 339 | 20240408 | 151500 | 16448367950 | 35500 | 35500 | 35550 | 35450 | 1179 |
| 340 | 20240408 | 151400 | 16406515850 | 35500 | 35500 | 35500 | 35400 | 1586 |
| 341 | 20240408 | 151300 | 16350263950 | 35500 | 35450 | 35550 | 35450 | 354 |
| 342 | 20240408 | 151200 | 16337697000 | 35500 | 35500 | 35500 | 35450 | 340 |
| 343 | 20240408 | 151100 | 16325629950 | 35500 | 35500 | 35550 | 35450 | 129 |
| 344 | 20240408 | 151000 | 16321047650 | 35450 | 35500 | 35550 | 35450 | 550 |
| 345 | 20240408 | 150900 | 16301525900 | 35550 | 35500 | 35550 | 35500 | 1261 |
| 346 | 20240408 | 150800 | 16256722550 | 35500 | 35550 | 35550 | 35500 | 447 |
| 347 | 20240408 | 150700 | 16240836450 | 35550 | 35500 | 35550 | 35500 | 2710 |
| 348 | 20240408 | 150600 | 16144504150 | 35500 | 35450 | 35500 | 35400 | 2744 |
| 349 | 20240408 | 150500 | 16047165800 | 35450 | 35400 | 35450 | 35400 | 45 |
| 350 | 20240408 | 150400 | 16045572450 | 35400 | 35400 | 35400 | 35400 | 352 |
| 351 | 20240408 | 150300 | 16033111650 | 35400 | 35350 | 35450 | 35350 | 352 |
| 352 | 20240408 | 150200 | 16020652950 | 35400 | 35400 | 35450 | 35350 | 743 |
| 353 | 20240408 | 150100 | 15994383200 | 35350 | 35350 | 35400 | 35350 | 399 |
| 354 | 20240408 | 150000 | 15980264250 | 35350 | 35400 | 35450 | 35300 | 458 |
| 355 | 20240408 | 145900 | 15964068450 | 35350 | 35400 | 35450 | 35350 | 417 |
| 356 | 20240408 | 145800 | 15949302200 | 35400 | 35450 | 35450 | 35400 | 171 |
| 357 | 20240408 | 145700 | 15943247800 | 35400 | 35400 | 35450 | 35400 | 885 |
| 358 | 20240408 | 145600 | 15911918600 | 35450 | 35350 | 35450 | 35350 | 1612 |
| 359 | 20240408 | 145500 | 15854850800 | 35350 | 35300 | 35400 | 35300 | 980 |
| 360 | 20240408 | 145400 | 15820207250 | 35350 | 35350 | 35400 | 35300 | 1371 |
| 361 | 20240408 | 145300 | 15771757550 | 35350 | 35300 | 35350 | 35300 | 633 |
| 362 | 20240408 | 145200 | 15749408700 | 35300 | 35300 | 35350 | 35300 | 110 |
| 363 | 20240408 | 145100 | 15745523700 | 35350 | 35250 | 35350 | 35250 | 2703 |
| 364 | 20240408 | 145000 | 15650113200 | 35250 | 35250 | 35300 | 35200 | 176 |
| 365 | 20240408 | 144900 | 15643909700 | 35300 | 35350 | 35350 | 35250 | 340 |
| 366 | 20240408 | 144800 | 15631919550 | 35200 | 35200 | 35300 | 35200 | 1396 |
| 367 | 20240408 | 144700 | 15582690950 | 35250 | 35250 | 35250 | 35200 | 139 |
| 368 | 20240408 | 144600 | 15577791550 | 35250 | 35250 | 35300 | 35200 | 472 |
| 369 | 20240408 | 144500 | 15561165750 | 35250 | 35150 | 35300 | 35150 | 351 |
| 370 | 20240408 | 144400 | 15548798100 | 35150 | 35200 | 35300 | 35150 | 986 |
| 371 | 20240408 | 144300 | 15514069550 | 35200 | 35200 | 35250 | 35150 | 587 |
| 372 | 20240408 | 144200 | 15493421750 | 35200 | 35250 | 35250 | 35150 | 451 |
| 373 | 20240408 | 144100 | 15477550850 | 35200 | 35200 | 35250 | 35200 | 479 |
| 374 | 20240408 | 144000 | 15460687350 | 35250 | 35200 | 35300 | 35200 | 1498 |
| 375 | 20240408 | 143900 | 15407885050 | 35300 | 35250 | 35300 | 35200 | 1287 |
| 376 | 20240408 | 143800 | 15362519550 | 35250 | 35200 | 35250 | 35200 | 224 |
| 377 | 20240408 | 143700 | 15354628350 | 35200 | 35250 | 35250 | 35200 | 374 |
| 378 | 20240408 | 143600 | 15341456350 | 35250 | 35250 | 35250 | 35200 | 496 |
| 379 | 20240408 | 143500 | 15323990900 | 35200 | 35250 | 35300 | 35200 | 635 |
| 380 | 20240408 | 143400 | 15301624250 | 35250 | 35200 | 35300 | 35200 | 515 |
| 381 | 20240408 | 143300 | 15283485500 | 35200 | 35300 | 35300 | 35200 | 619 |
| 382 | 20240408 | 143200 | 15261671100 | 35300 | 35250 | 35300 | 35200 | 458 |
| 383 | 20240408 | 143100 | 15245526800 | 35250 | 35250 | 35300 | 35200 | 169 |
| 384 | 20240408 | 143000 | 15239569650 | 35300 | 35300 | 35300 | 35250 | 487 |
| 385 | 20240408 | 142900 | 15222387250 | 35300 | 35250 | 35300 | 35200 | 1036 |
| 386 | 20240408 | 142800 | 15185891700 | 35150 | 35150 | 35200 | 35150 | 77 |
| 387 | 20240408 | 142700 | 15183183800 | 35200 | 35200 | 35200 | 35150 | 164 |
| 388 | 20240408 | 142600 | 15177415650 | 35150 | 35250 | 35250 | 35150 | 774 |
| 389 | 20240408 | 142500 | 15150196700 | 35200 | 35250 | 35250 | 35150 | 658 |
| 390 | 20240408 | 142400 | 15127031200 | 35150 | 35150 | 35250 | 35150 | 188 |
| 391 | 20240408 | 142300 | 15120414450 | 35250 | 35200 | 35300 | 35150 | 932 |
| 392 | 20240408 | 142200 | 15087615300 | 35150 | 35150 | 35250 | 35150 | 129 |
| 393 | 20240408 | 142100 | 15083073200 | 35150 | 35150 | 35250 | 35100 | 519 |
| 394 | 20240408 | 142000 | 15064823200 | 35150 | 35150 | 35200 | 35100 | 392 |
| 395 | 20240408 | 141900 | 15051044200 | 35200 | 35150 | 35250 | 35100 | 172 |
| 396 | 20240408 | 141800 | 15044992850 | 35100 | 35300 | 35300 | 35100 | 1152 |
| 397 | 20240408 | 141700 | 15004491400 | 35250 | 35300 | 35300 | 35250 | 185 |
| 398 | 20240408 | 141600 | 14997969500 | 35300 | 35250 | 35300 | 35200 | 340 |
| 399 | 20240408 | 141500 | 14985992500 | 35250 | 35250 | 35300 | 35200 | 316 |
| 400 | 20240408 | 141400 | 14974863450 | 35300 | 35200 | 35300 | 35200 | 436 |
| 401 | 20240408 | 141300 | 14959490350 | 35250 | 35250 | 35250 | 35200 | 375 |
| 402 | 20240408 | 141200 | 14946289350 | 35250 | 35300 | 35350 | 35200 | 873 |
| 403 | 20240408 | 141100 | 14915523550 | 35300 | 35250 | 35300 | 35200 | 338 |
| 404 | 20240408 | 141000 | 14903606600 | 35250 | 35250 | 35300 | 35200 | 166 |
| 405 | 20240408 | 140900 | 14897749150 | 35250 | 35250 | 35300 | 35250 | 722 |
| 406 | 20240408 | 140800 | 14872295800 | 35300 | 35250 | 35300 | 35250 | 139 |
| 407 | 20240408 | 140700 | 14867393700 | 35300 | 35250 | 35300 | 35250 | 333 |
| 408 | 20240408 | 140600 | 14855651400 | 35250 | 35250 | 35300 | 35200 | 494 |
| 409 | 20240408 | 140500 | 14838246550 | 35300 | 35250 | 35300 | 35200 | 189 |
| 410 | 20240408 | 140400 | 14831587900 | 35200 | 35250 | 35250 | 35150 | 362 |
| 411 | 20240408 | 140300 | 14818845050 | 35100 | 35100 | 35300 | 35050 | 699 |
| 412 | 20240408 | 140200 | 14794283600 | 35300 | 35300 | 35350 | 34950 | 4131 |
| 413 | 20240408 | 140100 | 14649258100 | 35300 | 35250 | 35350 | 35250 | 575 |
| 414 | 20240408 | 140000 | 14628964800 | 35250 | 35200 | 35300 | 35150 | 494 |
| 415 | 20240408 | 135900 | 14611542650 | 35200 | 35250 | 35300 | 35150 | 1291 |
| 416 | 20240408 | 135800 | 14566052000 | 35250 | 35100 | 35250 | 35050 | 589 |
| 417 | 20240408 | 135700 | 14545327100 | 35100 | 35150 | 35250 | 35050 | 859 |
| 418 | 20240408 | 135600 | 14515164200 | 35200 | 35200 | 35300 | 35100 | 582 |
| 419 | 20240408 | 135500 | 14494710600 | 35050 | 35300 | 35350 | 35000 | 5457 |
| 420 | 20240408 | 135400 | 14302710250 | 35350 | 35300 | 35350 | 35300 | 39 |
| 421 | 20240408 | 135300 | 14301333200 | 35300 | 35350 | 35350 | 35300 | 379 |
| 422 | 20240408 | 135200 | 14287952750 | 35300 | 35300 | 35350 | 35300 | 383 |
| 423 | 20240408 | 135100 | 14274423300 | 35300 | 35250 | 35350 | 35250 | 346 |
| 424 | 20240408 | 135000 | 14262210250 | 35300 | 35250 | 35350 | 35250 | 306 |
| 425 | 20240408 | 134900 | 14251413350 | 35250 | 35300 | 35350 | 35250 | 499 |
| 426 | 20240408 | 134800 | 14233813750 | 35300 | 35300 | 35350 | 35250 | 111 |
| 427 | 20240408 | 134700 | 14229896000 | 35300 | 35300 | 35350 | 35250 | 541 |
| 428 | 20240408 | 134600 | 14210806250 | 35250 | 35300 | 35350 | 35250 | 388 |
| 429 | 20240408 | 134500 | 14197109850 | 35300 | 35300 | 35350 | 35300 | 360 |
| 430 | 20240408 | 134400 | 14184398450 | 35350 | 35400 | 35400 | 35300 | 419 |
| 431 | 20240408 | 134300 | 14169601000 | 35350 | 35350 | 35400 | 35300 | 463 |
| 432 | 20240408 | 134200 | 14153249900 | 35350 | 35400 | 35400 | 35300 | 348 |
| 433 | 20240408 | 134100 | 14140946300 | 35450 | 35450 | 35450 | 35350 | 235 |
| 434 | 20240408 | 134000 | 14132625250 | 35450 | 35450 | 35450 | 35400 | 784 |
| 435 | 20240408 | 133900 | 14104847850 | 35400 | 35450 | 35450 | 35350 | 1085 |
| 436 | 20240408 | 133800 | 14066464300 | 35450 | 35350 | 35450 | 35300 | 281 |
| 437 | 20240408 | 133700 | 14056524150 | 35400 | 35400 | 35400 | 35350 | 312 |
| 438 | 20240408 | 133600 | 14045490350 | 35400 | 35350 | 35400 | 35350 | 1001 |
| 439 | 20240408 | 133500 | 14010082950 | 35350 | 35350 | 35400 | 35350 | 283 |
| 440 | 20240408 | 133400 | 14000078750 | 35400 | 35350 | 35400 | 35300 | 688 |
| 441 | 20240408 | 133300 | 13975760500 | 35350 | 35300 | 35350 | 35250 | 1170 |
| 442 | 20240408 | 133200 | 13934471800 | 35300 | 35250 | 35300 | 35250 | 393 |
| 443 | 20240408 | 133100 | 13920611350 | 35250 | 35250 | 35250 | 35200 | 596 |
| 444 | 20240408 | 133000 | 13899607200 | 35250 | 35250 | 35300 | 35250 | 451 |
| 445 | 20240408 | 132900 | 13883709300 | 35250 | 35300 | 35300 | 35200 | 211 |
| 446 | 20240408 | 132800 | 13876275700 | 35250 | 35250 | 35300 | 35200 | 1014 |
| 447 | 20240408 | 132700 | 13840532150 | 35250 | 35350 | 35350 | 35250 | 333 |
| 448 | 20240408 | 132600 | 13828792450 | 35350 | 35300 | 35350 | 35250 | 468 |
| 449 | 20240408 | 132500 | 13812282600 | 35300 | 35250 | 35350 | 35250 | 400 |
| 450 | 20240408 | 132400 | 13798164500 | 35300 | 35350 | 35350 | 35300 | 326 |
| 451 | 20240408 | 132300 | 13786655700 | 35300 | 35300 | 35350 | 35250 | 563 |
| 452 | 20240408 | 132200 | 13766783600 | 35400 | 35350 | 35400 | 35300 | 404 |
| 453 | 20240408 | 132100 | 13752518500 | 35350 | 35250 | 35400 | 35250 | 62 |
| 454 | 20240408 | 132000 | 13750330050 | 35250 | 35300 | 35400 | 35250 | 583 |
| 455 | 20240408 | 131900 | 13729753250 | 35350 | 35400 | 35400 | 35300 | 1073 |
| 456 | 20240408 | 131800 | 13691844350 | 35450 | 35400 | 35450 | 35350 | 986 |
| 457 | 20240408 | 131700 | 13656941850 | 35400 | 35450 | 35500 | 35400 | 1881 |
| 458 | 20240408 | 131600 | 13590312150 | 35500 | 35500 | 35500 | 35450 | 589 |
| 459 | 20240408 | 131500 | 13569419350 | 35500 | 35500 | 35500 | 35450 | 87 |
| 460 | 20240408 | 131400 | 13566333150 | 35450 | 35500 | 35500 | 35450 | 549 |
| 461 | 20240408 | 131300 | 13546864200 | 35500 | 35450 | 35550 | 35400 | 3406 |
| 462 | 20240408 | 131200 | 13425970700 | 35400 | 35400 | 35400 | 35350 | 436 |
| 463 | 20240408 | 131100 | 13410536400 | 35350 | 35400 | 35400 | 35350 | 463 |
| 464 | 20240408 | 131000 | 13394152150 | 35400 | 35300 | 35400 | 35300 | 279 |
| 465 | 20240408 | 130900 | 13384282650 | 35350 | 35400 | 35400 | 35350 | 413 |
| 466 | 20240408 | 130800 | 13369675600 | 35400 | 35350 | 35400 | 35350 | 1155 |
| 467 | 20240408 | 130700 | 13328811650 | 35400 | 35350 | 35400 | 35300 | 388 |
| 468 | 20240408 | 130600 | 13315096750 | 35350 | 35350 | 35350 | 35300 | 1230 |
| 469 | 20240408 | 130500 | 13271630800 | 35350 | 35300 | 35350 | 35300 | 867 |
| 470 | 20240408 | 130400 | 13240987550 | 35300 | 35300 | 35350 | 35250 | 233 |
| 471 | 20240408 | 130300 | 13232765200 | 35300 | 35300 | 35300 | 35250 | 350 |
| 472 | 20240408 | 130200 | 13220423400 | 35250 | 35250 | 35300 | 35250 | 368 |
| 473 | 20240408 | 130100 | 13207440000 | 35300 | 35250 | 35300 | 35200 | 337 |
| 474 | 20240408 | 130000 | 13195553400 | 35250 | 35200 | 35300 | 35200 | 1081 |
| 475 | 20240408 | 125900 | 13157462450 | 35300 | 35250 | 35300 | 35250 | 326 |
| 476 | 20240408 | 125800 | 13145970100 | 35250 | 35250 | 35300 | 35250 | 469 |
| 477 | 20240408 | 125700 | 13129429000 | 35200 | 35200 | 35250 | 35150 | 786 |
| 478 | 20240408 | 125600 | 13101753200 | 35250 | 35200 | 35250 | 35200 | 555 |
| 479 | 20240408 | 125500 | 13082213950 | 35200 | 35200 | 35250 | 35150 | 234 |
| 480 | 20240408 | 125400 | 13073969550 | 35150 | 35200 | 35250 | 35100 | 1081 |
| 481 | 20240408 | 125300 | 13035917450 | 35200 | 35150 | 35200 | 35150 | 157 |
| 482 | 20240408 | 125200 | 13030398250 | 35150 | 35100 | 35250 | 35100 | 1080 |
| 483 | 20240408 | 125100 | 12992418950 | 35150 | 35050 | 35200 | 35050 | 664 |
| 484 | 20240408 | 125000 | 12969101450 | 35000 | 35050 | 35150 | 35000 | 635 |
| 485 | 20240408 | 124900 | 12946820400 | 35050 | 35100 | 35100 | 35000 | 678 |
| 486 | 20240408 | 124800 | 12923060400 | 35050 | 35000 | 35100 | 35000 | 518 |
| 487 | 20240408 | 124700 | 12904905850 | 35000 | 35000 | 35050 | 35000 | 216 |
| 488 | 20240408 | 124600 | 12897339600 | 35050 | 35050 | 35050 | 35000 | 1764 |
| 489 | 20240408 | 124500 | 12835592250 | 35000 | 35000 | 35050 | 35000 | 503 |
| 490 | 20240408 | 124400 | 12817985450 | 35050 | 35000 | 35050 | 35000 | 178 |
| 491 | 20240408 | 124300 | 12811754750 | 35000 | 35050 | 35050 | 35000 | 572 |
| 492 | 20240408 | 124200 | 12791713750 | 35050 | 35050 | 35050 | 35000 | 348 |
| 493 | 20240408 | 124100 | 12779528450 | 35000 | 35100 | 35100 | 35000 | 222 |
| 494 | 20240408 | 124000 | 12771750000 | 35000 | 35000 | 35100 | 34950 | 669 |
| 495 | 20240408 | 123900 | 12748334700 | 35050 | 35000 | 35050 | 35000 | 409 |
| 496 | 20240408 | 123800 | 12734017050 | 35000 | 35050 | 35050 | 35000 | 227 |
| 497 | 20240408 | 123700 | 12726070800 | 35000 | 35000 | 35050 | 34950 | 946 |
| 498 | 20240408 | 123600 | 12692962400 | 35000 | 35000 | 35050 | 34950 | 1278 |
| 499 | 20240408 | 123500 | 12648248850 | 35050 | 35000 | 35050 | 34950 | 774 |
| 500 | 20240408 | 123400 | 12621159850 | 35000 | 35000 | 35050 | 35000 | 1032 |
| 501 | 20240408 | 123300 | 12585039200 | 35000 | 35000 | 35050 | 35000 | 357 |
| 502 | 20240408 | 123200 | 12572536550 | 35000 | 35050 | 35150 | 35000 | 887 |
| 503 | 20240408 | 123100 | 12541461600 | 35000 | 35050 | 35150 | 35000 | 302 |
| 504 | 20240408 | 123000 | 12530880550 | 35100 | 35100 | 35100 | 35050 | 233 |
| 505 | 20240408 | 122900 | 12522712650 | 35000 | 35050 | 35150 | 35000 | 743 |
| 506 | 20240408 | 122800 | 12496665600 | 35050 | 35100 | 35100 | 35050 | 154 |
| 507 | 20240408 | 122700 | 12491265650 | 35100 | 35100 | 35150 | 35050 | 352 |
| 508 | 20240408 | 122600 | 12478916600 | 35100 | 35150 | 35150 | 35050 | 738 |
| 509 | 20240408 | 122500 | 12453014850 | 35150 | 35150 | 35250 | 35150 | 653 |
| 510 | 20240408 | 122400 | 12430052350 | 35250 | 35200 | 35250 | 35150 | 814 |
| 511 | 20240408 | 122300 | 12401433750 | 35150 | 35200 | 35200 | 35150 | 335 |
| 512 | 20240408 | 122200 | 12389647050 | 35250 | 35250 | 35250 | 35200 | 586 |
| 513 | 20240408 | 122100 | 12369006450 | 35250 | 35200 | 35250 | 35200 | 337 |
| 514 | 20240408 | 122000 | 12357142300 | 35250 | 35200 | 35250 | 35200 | 232 |
| 515 | 20240408 | 121900 | 12348972800 | 35200 | 35250 | 35300 | 35200 | 573 |
| 516 | 20240408 | 121800 | 12328782000 | 35200 | 35250 | 35300 | 35200 | 1027 |
| 517 | 20240408 | 121700 | 12292579300 | 35250 | 35250 | 35300 | 35150 | 3592 |
| 518 | 20240408 | 121600 | 12166007100 | 35300 | 35250 | 35300 | 35250 | 606 |
| 519 | 20240408 | 121500 | 12144635000 | 35250 | 35300 | 35400 | 35250 | 954 |
| 520 | 20240408 | 121400 | 12110954550 | 35300 | 35350 | 35350 | 35250 | 952 |
| 521 | 20240408 | 121300 | 12077333700 | 35300 | 35350 | 35400 | 35300 | 595 |
| 522 | 20240408 | 121200 | 12056303700 | 35400 | 35300 | 35400 | 35300 | 1056 |
| 523 | 20240408 | 121100 | 12018979700 | 35300 | 35400 | 35400 | 35300 | 1056 |
| 524 | 20240408 | 121000 | 11981647750 | 35400 | 35350 | 35450 | 35300 | 2062 |
| 525 | 20240408 | 120900 | 11908710650 | 35350 | 35300 | 35350 | 35250 | 609 |
| 526 | 20240408 | 120800 | 11887220300 | 35300 | 35250 | 35350 | 35200 | 565 |
| 527 | 20240408 | 120700 | 11867281950 | 35200 | 35250 | 35250 | 35200 | 889 |
| 528 | 20240408 | 120600 | 11835961450 | 35200 | 35200 | 35200 | 35150 | 562 |
| 529 | 20240408 | 120500 | 11816180550 | 35200 | 35200 | 35250 | 35150 | 973 |
| 530 | 20240408 | 120400 | 11781934550 | 35200 | 35250 | 35300 | 35200 | 607 |
| 531 | 20240408 | 120300 | 11760547600 | 35200 | 35200 | 35250 | 35150 | 894 |
| 532 | 20240408 | 120200 | 11729071200 | 35200 | 35150 | 35200 | 35150 | 396 |
| 533 | 20240408 | 120100 | 11715151550 | 35150 | 35100 | 35200 | 35100 | 639 |
| 534 | 20240408 | 120000 | 11692699400 | 35150 | 35100 | 35150 | 35100 | 484 |
| 535 | 20240408 | 115900 | 11675710400 | 35150 | 35100 | 35150 | 35100 | 533 |
| 536 | 20240408 | 115800 | 11656996400 | 35150 | 35200 | 35250 | 35100 | 661 |
| 537 | 20240408 | 115700 | 11633750000 | 35250 | 35300 | 35300 | 35200 | 1953 |
| 538 | 20240408 | 115600 | 11564903250 | 35300 | 35300 | 35350 | 35300 | 1068 |
| 539 | 20240408 | 115500 | 11527182800 | 35300 | 35300 | 35400 | 35300 | 1189 |
| 540 | 20240408 | 115400 | 11485175800 | 35350 | 35350 | 35350 | 35300 | 659 |
| 541 | 20240408 | 115300 | 11461891200 | 35350 | 35300 | 35350 | 35250 | 1017 |
| 542 | 20240408 | 115200 | 11425966700 | 35300 | 35200 | 35350 | 35200 | 1534 |
| 543 | 20240408 | 115100 | 11371869900 | 35200 | 35200 | 35250 | 35200 | 356 |
| 544 | 20240408 | 115000 | 11359332050 | 35200 | 35050 | 35200 | 35050 | 996 |
| 545 | 20240408 | 114900 | 11324294000 | 35050 | 35100 | 35150 | 35000 | 1261 |
| 546 | 20240408 | 114800 | 11280085200 | 35100 | 35050 | 35100 | 35050 | 390 |
| 547 | 20240408 | 114700 | 11266409450 | 35000 | 35050 | 35050 | 35000 | 680 |
| 548 | 20240408 | 114600 | 11242597200 | 35100 | 35000 | 35150 | 35000 | 763 |
| 549 | 20240408 | 114500 | 11215825050 | 35100 | 35100 | 35100 | 35000 | 296 |
| 550 | 20240408 | 114400 | 11205445550 | 35100 | 35200 | 35200 | 35100 | 624 |
| 551 | 20240408 | 114300 | 11183517050 | 35150 | 35200 | 35250 | 35150 | 749 |
| 552 | 20240408 | 114200 | 11157155050 | 35150 | 35050 | 35150 | 35000 | 1593 |
| 553 | 20240408 | 114100 | 11101284200 | 35050 | 34900 | 35050 | 34900 | 900 |
| 554 | 20240408 | 114000 | 11069809100 | 34900 | 34950 | 34950 | 34900 | 250 |
| 555 | 20240408 | 113900 | 11061076750 | 34950 | 34950 | 34950 | 34850 | 796 |
| 556 | 20240408 | 113800 | 11033290400 | 34900 | 34900 | 34950 | 34900 | 393 |
| 557 | 20240408 | 113700 | 11019574100 | 34900 | 34900 | 34950 | 34900 | 94 |
| 558 | 20240408 | 113600 | 11016293450 | 34900 | 34900 | 34950 | 34800 | 646 |
| 559 | 20240408 | 113500 | 10993753400 | 34800 | 34850 | 34900 | 34800 | 677 |
| 560 | 20240408 | 113400 | 10970182200 | 34850 | 34900 | 34900 | 34800 | 344 |
| 561 | 20240408 | 113300 | 10958193300 | 34850 | 34900 | 34900 | 34850 | 295 |
| 562 | 20240408 | 113200 | 10947911200 | 34850 | 35050 | 35050 | 34850 | 2155 |
| 563 | 20240408 | 113100 | 10872545400 | 35000 | 35000 | 35100 | 35000 | 856 |
| 564 | 20240408 | 113000 | 10842554350 | 35000 | 34900 | 35000 | 34850 | 4087 |
| 565 | 20240408 | 112900 | 10699730400 | 34900 | 34750 | 34900 | 34700 | 1585 |
| 566 | 20240408 | 112800 | 10644533350 | 34750 | 34650 | 34750 | 34650 | 1644 |
| 567 | 20240408 | 112700 | 10587541600 | 34700 | 34750 | 34800 | 34650 | 1035 |
| 568 | 20240408 | 112600 | 10551610000 | 34800 | 34750 | 34800 | 34650 | 989 |
| 569 | 20240408 | 112500 | 10517264350 | 34700 | 34700 | 34750 | 34700 | 627 |
| 570 | 20240408 | 112400 | 10495507000 | 34750 | 34650 | 34750 | 34650 | 461 |
| 571 | 20240408 | 112300 | 10479521850 | 34650 | 34650 | 34700 | 34600 | 325 |
| 572 | 20240408 | 112200 | 10468261350 | 34650 | 34600 | 34700 | 34600 | 519 |
| 573 | 20240408 | 112100 | 10450286500 | 34650 | 34650 | 34750 | 34600 | 597 |
| 574 | 20240408 | 112000 | 10429601300 | 34650 | 34650 | 34700 | 34600 | 367 |
| 575 | 20240408 | 111900 | 10416889400 | 34600 | 34650 | 34700 | 34550 | 1161 |
| 576 | 20240408 | 111800 | 10376727100 | 34600 | 34600 | 34700 | 34550 | 893 |
| 577 | 20240408 | 111700 | 10345794950 | 34600 | 34550 | 34650 | 34550 | 877 |
| 578 | 20240408 | 111600 | 10315445700 | 34600 | 34550 | 34600 | 34500 | 523 |
| 579 | 20240408 | 111500 | 10297363050 | 34550 | 34600 | 34650 | 34550 | 964 |
| 580 | 20240408 | 111400 | 10264004650 | 34700 | 34650 | 34700 | 34600 | 734 |
| 581 | 20240408 | 111300 | 10238571600 | 34650 | 34550 | 34650 | 34550 | 5468 |
| 582 | 20240408 | 111200 | 10049398600 | 34550 | 34600 | 34650 | 34550 | 694 |
| 583 | 20240408 | 111100 | 10025405750 | 34600 | 34700 | 34700 | 34600 | 671 |
| 584 | 20240408 | 111000 | 10002173650 | 34650 | 34650 | 34700 | 34600 | 361 |
| 585 | 20240408 | 110900 | 9989676750 | 34600 | 34650 | 34650 | 34550 | 926 |
| 586 | 20240408 | 110800 | 9957632300 | 34600 | 34550 | 34650 | 34550 | 1089 |
| 587 | 20240408 | 110700 | 9919929150 | 34550 | 34500 | 34600 | 34500 | 667 |
| 588 | 20240408 | 110600 | 9896882800 | 34500 | 34500 | 34550 | 34500 | 361 |
| 589 | 20240408 | 110500 | 9884427650 | 34500 | 34550 | 34550 | 34500 | 396 |
| 590 | 20240408 | 110400 | 9870762950 | 34500 | 34500 | 34550 | 34450 | 593 |
| 591 | 20240408 | 110300 | 9850296800 | 34500 | 34550 | 34700 | 34400 | 3478 |
| 592 | 20240408 | 110200 | 9730454050 | 34700 | 34550 | 34700 | 34450 | 1645 |
| 593 | 20240408 | 110100 | 9673626550 | 34500 | 34550 | 34550 | 34500 | 808 |
| 594 | 20240408 | 110000 | 9645735150 | 34550 | 34600 | 34600 | 34500 | 819 |
| 595 | 20240408 | 105900 | 9617435650 | 34550 | 34500 | 34600 | 34500 | 1153 |
| 596 | 20240408 | 105800 | 9577621050 | 34500 | 34550 | 34600 | 34500 | 878 |
| 597 | 20240408 | 105700 | 9547309950 | 34500 | 34500 | 34550 | 34500 | 1177 |
| 598 | 20240408 | 105600 | 9506698350 | 34500 | 34500 | 34500 | 34350 | 2203 |
| 599 | 20240408 | 105500 | 9430905500 | 34450 | 34650 | 34650 | 34450 | 2308 |
| 600 | 20240408 | 105400 | 9351334100 | 34550 | 34650 | 34650 | 34500 | 1819 |
| 601 | 20240408 | 105300 | 9288543900 | 34650 | 34550 | 34650 | 34500 | 3416 |
| 602 | 20240408 | 105200 | 9170488450 | 34550 | 34550 | 34550 | 34500 | 4572 |
| 603 | 20240408 | 105100 | 9012729900 | 34550 | 34600 | 34600 | 34550 | 426 |
| 604 | 20240408 | 105000 | 8998010500 | 34550 | 34500 | 34600 | 34500 | 1075 |
| 605 | 20240408 | 104900 | 8960877800 | 34550 | 34550 | 34550 | 34500 | 2470 |
| 606 | 20240408 | 104800 | 8875609450 | 34600 | 34550 | 34600 | 34550 | 485 |
| 607 | 20240408 | 104700 | 8858846650 | 34600 | 34500 | 34650 | 34500 | 2128 |
| 608 | 20240408 | 104600 | 8785297850 | 34500 | 34600 | 34600 | 34500 | 1307 |
| 609 | 20240408 | 104500 | 8740150050 | 34600 | 34600 | 34600 | 34550 | 731 |
| 610 | 20240408 | 104400 | 8714885050 | 34550 | 34600 | 34600 | 34550 | 979 |
| 611 | 20240408 | 104300 | 8681037700 | 34600 | 34600 | 34650 | 34600 | 537 |
| 612 | 20240408 | 104200 | 8662456950 | 34600 | 34600 | 34650 | 34600 | 527 |
| 613 | 20240408 | 104100 | 8644222100 | 34600 | 34600 | 34650 | 34600 | 859 |
| 614 | 20240408 | 104000 | 8614484900 | 34600 | 34550 | 34650 | 34550 | 891 |
| 615 | 20240408 | 103900 | 8583645250 | 34500 | 34600 | 34600 | 34500 | 2059 |
| 616 | 20240408 | 103800 | 8512490900 | 34600 | 34650 | 34650 | 34600 | 407 |
| 617 | 20240408 | 103700 | 8498404750 | 34600 | 34650 | 34700 | 34600 | 491 |
| 618 | 20240408 | 103600 | 8481403900 | 34650 | 34550 | 34700 | 34550 | 972 |
| 619 | 20240408 | 103500 | 8447728900 | 34550 | 34550 | 34650 | 34550 | 884 |
| 620 | 20240408 | 103400 | 8417155800 | 34500 | 34650 | 34700 | 34500 | 11232 |
| 621 | 20240408 | 103300 | 8029110550 | 34700 | 34800 | 34800 | 34650 | 2625 |
| 622 | 20240408 | 103200 | 7937990500 | 34750 | 34750 | 34800 | 34750 | 747 |
| 623 | 20240408 | 103100 | 7912024650 | 34800 | 34850 | 34850 | 34750 | 377 |
| 624 | 20240408 | 103000 | 7898916600 | 34800 | 34850 | 34850 | 34800 | 458 |
| 625 | 20240408 | 102900 | 7882973900 | 34850 | 34800 | 34850 | 34750 | 792 |
| 626 | 20240408 | 102800 | 7855423600 | 34750 | 34750 | 34850 | 34750 | 775 |
| 627 | 20240408 | 102700 | 7828463850 | 34750 | 34800 | 34800 | 34750 | 534 |
| 628 | 20240408 | 102600 | 7809891400 | 34800 | 34800 | 34800 | 34750 | 536 |
| 629 | 20240408 | 102500 | 7791255150 | 34750 | 34800 | 34800 | 34700 | 2748 |
| 630 | 20240408 | 102400 | 7695772200 | 34800 | 34800 | 34850 | 34750 | 2430 |
| 631 | 20240408 | 102300 | 7611224900 | 34800 | 34850 | 34900 | 34800 | 1458 |
| 632 | 20240408 | 102200 | 7560422000 | 34850 | 34950 | 34950 | 34850 | 479 |
| 633 | 20240408 | 102100 | 7543714350 | 34950 | 34900 | 34950 | 34850 | 551 |
| 634 | 20240408 | 102000 | 7524498400 | 34900 | 34950 | 35000 | 34900 | 953 |
| 635 | 20240408 | 101900 | 7491227750 | 34950 | 35000 | 35000 | 34900 | 1052 |
| 636 | 20240408 | 101800 | 7454462800 | 34950 | 34900 | 35000 | 34900 | 575 |
| 637 | 20240408 | 101700 | 7434373900 | 34900 | 34850 | 34950 | 34850 | 567 |
| 638 | 20240408 | 101600 | 7414594350 | 34900 | 34850 | 34900 | 34850 | 331 |
| 639 | 20240408 | 101500 | 7403058150 | 34850 | 34850 | 34900 | 34850 | 1053 |
| 640 | 20240408 | 101400 | 7366354300 | 34850 | 34800 | 34850 | 34800 | 769 |
| 641 | 20240408 | 101300 | 7339576050 | 34800 | 34850 | 34850 | 34800 | 425 |
| 642 | 20240408 | 101200 | 7324783050 | 34800 | 34850 | 34850 | 34800 | 461 |
| 643 | 20240408 | 101100 | 7308734900 | 34850 | 34950 | 34950 | 34800 | 2478 |
| 644 | 20240408 | 101000 | 7222353600 | 34900 | 34900 | 34950 | 34900 | 398 |
| 645 | 20240408 | 100900 | 7208462000 | 34900 | 34850 | 34900 | 34850 | 321 |
| 646 | 20240408 | 100800 | 7197264000 | 34900 | 34900 | 34950 | 34850 | 988 |
| 647 | 20240408 | 100700 | 7162795900 | 34850 | 34850 | 34900 | 34850 | 607 |
| 648 | 20240408 | 100600 | 7141641550 | 34850 | 34900 | 35000 | 34800 | 2590 |
| 649 | 20240408 | 100500 | 7051311850 | 34900 | 34850 | 34950 | 34850 | 2131 |
| 650 | 20240408 | 100400 | 6976933350 | 34850 | 34850 | 34850 | 34800 | 2360 |
| 651 | 20240408 | 100300 | 6894688050 | 34850 | 34850 | 34850 | 34750 | 528 |
| 652 | 20240408 | 100200 | 6876304000 | 34800 | 34800 | 34850 | 34750 | 935 |
| 653 | 20240408 | 100100 | 6843767900 | 34850 | 34800 | 34900 | 34800 | 1279 |
| 654 | 20240408 | 100000 | 6799205550 | 34850 | 34850 | 34950 | 34800 | 1722 |
| 655 | 20240408 | 095900 | 6739226350 | 34850 | 34750 | 34900 | 34750 | 917 |
| 656 | 20240408 | 095800 | 6707291800 | 34800 | 34800 | 34850 | 34750 | 883 |
| 657 | 20240408 | 095700 | 6676565850 | 34800 | 34800 | 34850 | 34750 | 1391 |
| 658 | 20240408 | 095600 | 6628170800 | 34800 | 34750 | 34800 | 34700 | 423 |
| 659 | 20240408 | 095500 | 6613469850 | 34800 | 34750 | 34900 | 34750 | 1937 |
| 660 | 20240408 | 095400 | 6546051650 | 34650 | 34600 | 34750 | 34600 | 1586 |
| 661 | 20240408 | 095300 | 6491038400 | 34600 | 34650 | 34650 | 34500 | 10996 |
| 662 | 20240408 | 095200 | 6111355400 | 34600 | 34650 | 34700 | 34600 | 3095 |
| 663 | 20240408 | 095100 | 6004097550 | 34650 | 34700 | 34700 | 34650 | 3319 |
| 664 | 20240408 | 095000 | 5889019600 | 34750 | 34700 | 34750 | 34700 | 2007 |
| 665 | 20240408 | 094900 | 5819373500 | 34700 | 34700 | 34750 | 34650 | 3225 |
| 666 | 20240408 | 094800 | 5707455550 | 34700 | 34800 | 34850 | 34700 | 3512 |
| 667 | 20240408 | 094700 | 5585398200 | 34800 | 34850 | 34850 | 34800 | 2565 |
| 668 | 20240408 | 094600 | 5496105050 | 34850 | 34850 | 34900 | 34800 | 1855 |
| 669 | 20240408 | 094500 | 5431473150 | 34850 | 34800 | 34900 | 34800 | 1816 |
| 670 | 20240408 | 094400 | 5368193150 | 34800 | 34900 | 34950 | 34800 | 3193 |
| 671 | 20240408 | 094300 | 5256891800 | 34900 | 34900 | 34950 | 34850 | 1852 |
| 672 | 20240408 | 094200 | 5192287550 | 34900 | 34800 | 34900 | 34800 | 5283 |
| 673 | 20240408 | 094100 | 5008069450 | 34800 | 34950 | 35000 | 34800 | 2607 |
| 674 | 20240408 | 094000 | 4917158950 | 34950 | 34900 | 34950 | 34800 | 4301 |
| 675 | 20240408 | 093900 | 4767175650 | 34950 | 34950 | 35000 | 34900 | 2660 |
| 676 | 20240408 | 093800 | 4674169550 | 34950 | 35050 | 35100 | 34900 | 2002 |
| 677 | 20240408 | 093700 | 4604152800 | 35050 | 35000 | 35250 | 34850 | 4103 |
| 678 | 20240408 | 093600 | 4460737400 | 35000 | 35150 | 35200 | 34950 | 12674 |
| 679 | 20240408 | 093500 | 4016501600 | 35150 | 35200 | 35250 | 35150 | 4077 |
| 680 | 20240408 | 093400 | 3873083800 | 35200 | 35200 | 35200 | 35150 | 1442 |
| 681 | 20240408 | 093300 | 3822358450 | 35200 | 35250 | 35250 | 35200 | 4891 |
| 682 | 20240408 | 093200 | 3650142800 | 35250 | 35250 | 35300 | 35200 | 3869 |
| 683 | 20240408 | 093100 | 3513843300 | 35300 | 35300 | 35400 | 35250 | 3432 |
| 684 | 20240408 | 093000 | 3392691950 | 35300 | 35300 | 35450 | 35300 | 1950 |
| 685 | 20240408 | 092900 | 3323824100 | 35350 | 35350 | 35350 | 35300 | 2356 |
| 686 | 20240408 | 092800 | 3240623200 | 35350 | 35400 | 35400 | 35350 | 1892 |
| 687 | 20240408 | 092700 | 3173697550 | 35450 | 35500 | 35500 | 35400 | 1995 |
| 688 | 20240408 | 092600 | 3103004600 | 35500 | 35500 | 35550 | 35450 | 936 |
| 689 | 20240408 | 092500 | 3069788200 | 35500 | 35500 | 35550 | 35450 | 1266 |
| 690 | 20240408 | 092400 | 3024824650 | 35500 | 35400 | 35550 | 35400 | 1411 |
| 691 | 20240408 | 092300 | 2974789700 | 35400 | 35400 | 35400 | 35300 | 2941 |
| 692 | 20240408 | 092200 | 2870772650 | 35400 | 35450 | 35450 | 35350 | 2888 |
| 693 | 20240408 | 092100 | 2768553050 | 35450 | 35450 | 35550 | 35400 | 1025 |
| 694 | 20240408 | 092000 | 2732234000 | 35400 | 35300 | 35550 | 35300 | 3612 |
| 695 | 20240408 | 091900 | 2604513600 | 35300 | 35300 | 35350 | 35250 | 2778 |
| 696 | 20240408 | 091800 | 2506494750 | 35300 | 35350 | 35450 | 35300 | 2793 |
| 697 | 20240408 | 091700 | 2407778250 | 35350 | 35450 | 35450 | 35350 | 6205 |
| 698 | 20240408 | 091600 | 2188135250 | 35450 | 35500 | 35550 | 35450 | 2120 |
| 699 | 20240408 | 091500 | 2112887750 | 35500 | 35500 | 35600 | 35450 | 3209 |
| 700 | 20240408 | 091400 | 1998829500 | 35500 | 35500 | 35550 | 35450 | 3131 |
| 701 | 20240408 | 091300 | 1887810650 | 35550 | 35550 | 35600 | 35450 | 2672 |
| 702 | 20240408 | 091200 | 1792942700 | 35450 | 35450 | 35550 | 35450 | 2744 |
| 703 | 20240408 | 091100 | 1695610850 | 35450 | 35550 | 35600 | 35400 | 3180 |
| 704 | 20240408 | 091000 | 1582913500 | 35550 | 35450 | 35600 | 35300 | 3887 |
| 705 | 20240408 | 090900 | 1445265200 | 35450 | 35450 | 35600 | 35400 | 3596 |
| 706 | 20240408 | 090800 | 1317791800 | 35450 | 35600 | 35650 | 35400 | 6514 |
| 707 | 20240408 | 090700 | 1086768750 | 35600 | 35650 | 35750 | 35550 | 1773 |
| 708 | 20240408 | 090600 | 1023643350 | 35600 | 35600 | 35750 | 35500 | 2720 |
| 709 | 20240408 | 090500 | 926774950 | 35600 | 35700 | 35700 | 35500 | 6410 |
| 710 | 20240408 | 090400 | 698576850 | 35700 | 36050 | 36050 | 35700 | 3492 |
| 711 | 20240408 | 090300 | 573297950 | 36050 | 35950 | 36100 | 35900 | 2026 |
| 712 | 20240408 | 090200 | 500425250 | 35950 | 36150 | 36200 | 35900 | 3471 |
| 713 | 20240408 | 090100 | 375524600 | 36000 | 36400 | 36400 | 36000 | 3418 |
| 714 | 20240408 | 090000 | 251627750 | 36400 | 36850 | 36850 | 35400 | 6584 |