38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 3 | 20240409 | 205500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240409 | 205400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240409 | 205300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240409 | 205200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240409 | 205100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240409 | 205000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240409 | 204900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240409 | 204800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240409 | 204700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240409 | 204600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240409 | 204500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240409 | 204400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240409 | 204300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240409 | 204200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240409 | 204100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240409 | 204000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240409 | 203900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240409 | 203800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240409 | 203700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240409 | 203600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240409 | 203500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240409 | 203400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240409 | 203300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240409 | 203200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240409 | 203100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240409 | 203000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240409 | 202900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240409 | 202800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240409 | 202700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240409 | 202600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 33 | 20240409 | 202500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240409 | 202400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240409 | 202300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240409 | 202200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240409 | 202100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240409 | 202000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240409 | 201900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240409 | 201800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240409 | 201700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240409 | 201600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240409 | 201500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240409 | 201400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240409 | 201300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240409 | 201200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240409 | 201100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240409 | 201000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240409 | 200900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240409 | 200800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240409 | 200700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240409 | 200600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240409 | 200500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240409 | 200400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240409 | 200300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240409 | 200200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240409 | 200100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240409 | 200000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240409 | 195900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240409 | 195800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240409 | 195700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240409 | 195600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 63 | 20240409 | 195500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240409 | 195400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240409 | 195300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240409 | 195200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240409 | 195100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240409 | 195000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240409 | 194900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240409 | 194800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240409 | 194700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240409 | 194600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240409 | 194500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240409 | 194400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240409 | 194300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240409 | 194200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240409 | 194100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240409 | 194000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240409 | 193900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240409 | 193800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240409 | 193700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240409 | 193600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240409 | 193500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240409 | 193400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240409 | 193300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240409 | 193200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240409 | 193100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240409 | 193000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240409 | 192900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240409 | 192800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240409 | 192700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240409 | 192600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 93 | 20240409 | 192500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240409 | 192400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240409 | 192300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240409 | 192200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240409 | 192100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240409 | 192000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240409 | 191900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240409 | 191800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240409 | 191700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240409 | 191600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240409 | 191500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240409 | 191400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240409 | 191300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240409 | 191200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240409 | 191100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240409 | 191000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240409 | 190900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240409 | 190800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240409 | 190700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240409 | 190600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240409 | 190500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240409 | 190400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240409 | 190300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240409 | 190200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240409 | 190100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240409 | 190000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240409 | 185900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240409 | 185800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240409 | 185700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240409 | 185600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 123 | 20240409 | 185500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240409 | 185400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240409 | 185300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240409 | 185200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240409 | 185100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240409 | 185000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240409 | 184900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240409 | 184800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240409 | 184700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240409 | 184600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240409 | 184500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240409 | 184400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240409 | 184300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240409 | 184200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240409 | 184100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240409 | 184000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240409 | 183900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240409 | 183800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240409 | 183700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240409 | 183600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240409 | 183500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240409 | 183400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240409 | 183300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240409 | 183200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240409 | 183100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240409 | 183000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240409 | 182900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240409 | 182800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240409 | 182700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240409 | 182600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 153 | 20240409 | 182500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240409 | 182400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240409 | 182300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240409 | 182200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240409 | 182100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240409 | 182000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240409 | 181900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240409 | 181800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240409 | 181700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240409 | 181600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240409 | 181500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240409 | 181400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240409 | 181300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240409 | 181200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240409 | 181100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240409 | 181000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240409 | 180900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240409 | 180800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240409 | 180700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240409 | 180600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240409 | 180500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240409 | 180400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240409 | 180300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240409 | 180200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240409 | 180100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240409 | 180000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240409 | 175900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240409 | 175800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240409 | 175700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240409 | 175600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 183 | 20240409 | 175500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240409 | 175400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240409 | 175300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240409 | 175200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240409 | 175100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240409 | 175000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240409 | 174900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240409 | 174800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240409 | 174700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240409 | 174600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240409 | 174500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240409 | 174400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240409 | 174300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240409 | 174200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240409 | 174100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240409 | 174000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240409 | 173900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240409 | 173800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240409 | 173700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240409 | 173600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240409 | 173500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240409 | 173400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240409 | 173300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240409 | 173200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240409 | 173100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240409 | 173000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240409 | 172900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240409 | 172800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240409 | 172700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240409 | 172600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 213 | 20240409 | 172500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240409 | 172400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240409 | 172300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240409 | 172200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240409 | 172100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240409 | 172000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240409 | 171900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240409 | 171800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240409 | 171700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240409 | 171600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240409 | 171500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240409 | 171400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240409 | 171300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240409 | 171200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240409 | 171100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240409 | 171000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240409 | 170900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240409 | 170800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240409 | 170700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240409 | 170600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240409 | 170500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240409 | 170400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240409 | 170300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240409 | 170200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240409 | 170100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240409 | 170000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240409 | 165900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240409 | 165800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240409 | 165700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240409 | 165600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 243 | 20240409 | 165500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240409 | 165400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240409 | 165300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240409 | 165200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240409 | 165100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240409 | 165000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240409 | 164900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240409 | 164800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240409 | 164700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240409 | 164600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240409 | 164500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240409 | 164400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240409 | 164300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240409 | 164200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240409 | 164100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240409 | 164000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240409 | 163900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240409 | 163800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240409 | 163700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240409 | 163600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240409 | 163500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240409 | 163400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240409 | 163300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240409 | 163200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240409 | 163100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240409 | 163000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240409 | 162900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240409 | 162800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240409 | 162700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240409 | 162600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 273 | 20240409 | 162500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240409 | 162400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240409 | 162300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240409 | 162200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240409 | 162100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240409 | 162000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240409 | 161900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240409 | 161800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240409 | 161700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240409 | 161600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240409 | 161500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240409 | 161400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240409 | 161300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240409 | 161200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240409 | 161100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240409 | 161000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240409 | 160900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240409 | 160800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240409 | 160700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240409 | 160600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240409 | 160500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240409 | 160400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240409 | 160300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240409 | 160200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240409 | 160100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240409 | 160000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240409 | 155900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240409 | 155800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240409 | 155700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240409 | 155600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 303 | 20240409 | 155500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240409 | 155400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240409 | 155300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240409 | 155200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240409 | 155100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240409 | 155000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240409 | 154900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240409 | 154800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240409 | 154700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240409 | 154600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240409 | 154500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240409 | 154400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240409 | 154300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240409 | 154200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240409 | 154100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240409 | 154000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240409 | 153900 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240409 | 153800 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240409 | 153700 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240409 | 153600 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240409 | 153500 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240409 | 153400 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240409 | 153300 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20240409 | 153200 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20240409 | 153100 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20240409 | 153000 | 6862194500 | 35700 | 35700 | 35700 | 35700 | 4830 |
| 329 | 20240409 | 152900 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 330 | 20240409 | 152800 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 331 | 20240409 | 152700 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 332 | 20240409 | 152600 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 333 | 20240409 | 152500 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 334 | 20240409 | 152400 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 335 | 20240409 | 152300 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 336 | 20240409 | 152200 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 337 | 20240409 | 152100 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 338 | 20240409 | 152000 | 6689763500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 339 | 20240409 | 151900 | 6689763500 | 35650 | 35600 | 35650 | 35600 | 1015 |
| 340 | 20240409 | 151800 | 6653628050 | 35650 | 35650 | 35650 | 35600 | 366 |
| 341 | 20240409 | 151700 | 6640594600 | 35600 | 35650 | 35700 | 35600 | 603 |
| 342 | 20240409 | 151600 | 6619104400 | 35650 | 35650 | 35700 | 35650 | 584 |
| 343 | 20240409 | 151500 | 6598276800 | 35650 | 35600 | 35650 | 35600 | 858 |
| 344 | 20240409 | 151400 | 6567690150 | 35650 | 35600 | 35650 | 35600 | 84 |
| 345 | 20240409 | 151300 | 6564696900 | 35600 | 35600 | 35650 | 35600 | 327 |
| 346 | 20240409 | 151200 | 6553040700 | 35650 | 35650 | 35650 | 35600 | 696 |
| 347 | 20240409 | 151100 | 6528228950 | 35600 | 35600 | 35650 | 35600 | 267 |
| 348 | 20240409 | 151000 | 6518713050 | 35600 | 35700 | 35700 | 35550 | 2437 |
| 349 | 20240409 | 150900 | 6431983300 | 35700 | 35700 | 35750 | 35700 | 260 |
| 350 | 20240409 | 150800 | 6422696300 | 35700 | 35700 | 35750 | 35700 | 200 |
| 351 | 20240409 | 150700 | 6415554950 | 35700 | 35700 | 35750 | 35700 | 65 |
| 352 | 20240409 | 150600 | 6413234400 | 35700 | 35750 | 35750 | 35700 | 344 |
| 353 | 20240409 | 150500 | 6400937450 | 35750 | 35750 | 35800 | 35750 | 127 |
| 354 | 20240409 | 150400 | 6396392550 | 35750 | 35750 | 35800 | 35750 | 250 |
| 355 | 20240409 | 150300 | 6387451300 | 35750 | 35750 | 35750 | 35750 | 286 |
| 356 | 20240409 | 150200 | 6377226800 | 35700 | 35600 | 35750 | 35600 | 2062 |
| 357 | 20240409 | 150100 | 6303652100 | 35600 | 35600 | 35600 | 35600 | 335 |
| 358 | 20240409 | 150000 | 6291726100 | 35600 | 35600 | 35600 | 35600 | 132 |
| 359 | 20240409 | 145900 | 6287026900 | 35600 | 35600 | 35650 | 35600 | 404 |
| 360 | 20240409 | 145800 | 6272643600 | 35600 | 35600 | 35600 | 35600 | 259 |
| 361 | 20240409 | 145700 | 6263423200 | 35600 | 35600 | 35600 | 35600 | 289 |
| 362 | 20240409 | 145600 | 6253134800 | 35600 | 35600 | 35650 | 35600 | 242 |
| 363 | 20240409 | 145500 | 6244518650 | 35600 | 35600 | 35650 | 35600 | 25 |
| 364 | 20240409 | 145400 | 6243628600 | 35600 | 35600 | 35600 | 35600 | 47 |
| 365 | 20240409 | 145300 | 6241955400 | 35600 | 35550 | 35600 | 35550 | 321 |
| 366 | 20240409 | 145200 | 6230529650 | 35600 | 35550 | 35600 | 35550 | 475 |
| 367 | 20240409 | 145100 | 6213620900 | 35600 | 35550 | 35600 | 35550 | 193 |
| 368 | 20240409 | 145000 | 6206754350 | 35550 | 35600 | 35600 | 35550 | 125 |
| 369 | 20240409 | 144900 | 6202304550 | 35600 | 35550 | 35600 | 35550 | 642 |
| 370 | 20240409 | 144800 | 6179456100 | 35600 | 35550 | 35600 | 35550 | 497 |
| 371 | 20240409 | 144700 | 6161783750 | 35600 | 35550 | 35600 | 35550 | 69 |
| 372 | 20240409 | 144600 | 6159329900 | 35550 | 35600 | 35600 | 35550 | 528 |
| 373 | 20240409 | 144500 | 6140540750 | 35600 | 35600 | 35650 | 35600 | 480 |
| 374 | 20240409 | 144400 | 6123452700 | 35600 | 35600 | 35650 | 35600 | 139 |
| 375 | 20240409 | 144300 | 6118503250 | 35600 | 35600 | 35600 | 35600 | 111 |
| 376 | 20240409 | 144200 | 6114551650 | 35600 | 35650 | 35650 | 35600 | 180 |
| 377 | 20240409 | 144100 | 6108142750 | 35600 | 35600 | 35600 | 35600 | 240 |
| 378 | 20240409 | 144000 | 6099598750 | 35600 | 35600 | 35600 | 35600 | 127 |
| 379 | 20240409 | 143900 | 6095077550 | 35600 | 35650 | 35650 | 35600 | 235 |
| 380 | 20240409 | 143800 | 6086706450 | 35600 | 35650 | 35650 | 35600 | 344 |
| 381 | 20240409 | 143700 | 6074454400 | 35650 | 35700 | 35700 | 35650 | 130 |
| 382 | 20240409 | 143600 | 6069819850 | 35700 | 35700 | 35750 | 35700 | 286 |
| 383 | 20240409 | 143500 | 6059608750 | 35700 | 35700 | 35700 | 35700 | 97 |
| 384 | 20240409 | 143400 | 6056145850 | 35700 | 35700 | 35700 | 35700 | 174 |
| 385 | 20240409 | 143300 | 6049934050 | 35700 | 35650 | 35700 | 35650 | 921 |
| 386 | 20240409 | 143200 | 6017072250 | 35600 | 35650 | 35650 | 35600 | 116 |
| 387 | 20240409 | 143100 | 6012942600 | 35600 | 35600 | 35650 | 35600 | 139 |
| 388 | 20240409 | 143000 | 6007994150 | 35600 | 35600 | 35650 | 35600 | 194 |
| 389 | 20240409 | 142900 | 6001086350 | 35650 | 35600 | 35650 | 35600 | 358 |
| 390 | 20240409 | 142800 | 5988337500 | 35600 | 35600 | 35600 | 35600 | 291 |
| 391 | 20240409 | 142700 | 5977977900 | 35600 | 35600 | 35650 | 35600 | 265 |
| 392 | 20240409 | 142600 | 5968542950 | 35600 | 35600 | 35600 | 35600 | 300 |
| 393 | 20240409 | 142500 | 5957862950 | 35600 | 35600 | 35650 | 35600 | 1192 |
| 394 | 20240409 | 142400 | 5915422550 | 35600 | 35600 | 35650 | 35600 | 114 |
| 395 | 20240409 | 142300 | 5911363250 | 35650 | 35650 | 35650 | 35650 | 371 |
| 396 | 20240409 | 142200 | 5898137100 | 35650 | 35650 | 35700 | 35650 | 568 |
| 397 | 20240409 | 142100 | 5877882600 | 35600 | 35650 | 35700 | 35600 | 227 |
| 398 | 20240409 | 142000 | 5869791950 | 35650 | 35600 | 35650 | 35600 | 102 |
| 399 | 20240409 | 141900 | 5866158450 | 35650 | 35600 | 35650 | 35600 | 187 |
| 400 | 20240409 | 141800 | 5859499450 | 35600 | 35600 | 35650 | 35600 | 148 |
| 401 | 20240409 | 141700 | 5854228250 | 35600 | 35600 | 35650 | 35600 | 182 |
| 402 | 20240409 | 141600 | 5847745550 | 35650 | 35600 | 35650 | 35600 | 149 |
| 403 | 20240409 | 141500 | 5842439350 | 35650 | 35600 | 35650 | 35600 | 276 |
| 404 | 20240409 | 141400 | 5832609500 | 35600 | 35650 | 35650 | 35600 | 686 |
| 405 | 20240409 | 141300 | 5808154000 | 35650 | 35650 | 35650 | 35650 | 52 |
| 406 | 20240409 | 141200 | 5806300200 | 35650 | 35650 | 35700 | 35650 | 78 |
| 407 | 20240409 | 141100 | 5803518600 | 35650 | 35650 | 35650 | 35650 | 449 |
| 408 | 20240409 | 141000 | 5787511750 | 35600 | 35650 | 35650 | 35600 | 173 |
| 409 | 20240409 | 140900 | 5781350200 | 35600 | 35600 | 35650 | 35600 | 129 |
| 410 | 20240409 | 140800 | 5776755150 | 35600 | 35650 | 35650 | 35600 | 51 |
| 411 | 20240409 | 140700 | 5774938400 | 35600 | 35650 | 35650 | 35600 | 222 |
| 412 | 20240409 | 140600 | 5767034300 | 35600 | 35600 | 35600 | 35600 | 506 |
| 413 | 20240409 | 140500 | 5749020700 | 35600 | 35600 | 35650 | 35600 | 152 |
| 414 | 20240409 | 140400 | 5743608850 | 35650 | 35600 | 35650 | 35600 | 64 |
| 415 | 20240409 | 140300 | 5741327900 | 35600 | 35600 | 35650 | 35600 | 199 |
| 416 | 20240409 | 140200 | 5734235350 | 35600 | 35600 | 35600 | 35600 | 122 |
| 417 | 20240409 | 140100 | 5729892150 | 35650 | 35600 | 35650 | 35600 | 79 |
| 418 | 20240409 | 140000 | 5727076750 | 35600 | 35600 | 35650 | 35600 | 163 |
| 419 | 20240409 | 135900 | 5721271850 | 35600 | 35650 | 35650 | 35600 | 45 |
| 420 | 20240409 | 135800 | 5719669250 | 35650 | 35600 | 35650 | 35600 | 178 |
| 421 | 20240409 | 135700 | 5713324150 | 35600 | 35650 | 35650 | 35600 | 35 |
| 422 | 20240409 | 135600 | 5712077250 | 35650 | 35650 | 35700 | 35650 | 197 |
| 423 | 20240409 | 135500 | 5705052800 | 35650 | 35600 | 35650 | 35600 | 43 |
| 424 | 20240409 | 135400 | 5703520850 | 35650 | 35600 | 35650 | 35600 | 193 |
| 425 | 20240409 | 135300 | 5696641200 | 35600 | 35600 | 35600 | 35600 | 61 |
| 426 | 20240409 | 135200 | 5694469600 | 35600 | 35600 | 35650 | 35600 | 163 |
| 427 | 20240409 | 135100 | 5688665950 | 35600 | 35600 | 35600 | 35600 | 34 |
| 428 | 20240409 | 135000 | 5687455550 | 35700 | 35600 | 35700 | 35600 | 279 |
| 429 | 20240409 | 134900 | 5677505900 | 35600 | 35600 | 35600 | 35600 | 1034 |
| 430 | 20240409 | 134800 | 5640695500 | 35600 | 35650 | 35650 | 35600 | 209 |
| 431 | 20240409 | 134700 | 5633250450 | 35650 | 35650 | 35650 | 35650 | 48 |
| 432 | 20240409 | 134600 | 5631539250 | 35650 | 35650 | 35700 | 35650 | 145 |
| 433 | 20240409 | 134500 | 5626369150 | 35650 | 35650 | 35650 | 35650 | 67 |
| 434 | 20240409 | 134400 | 5623980600 | 35700 | 35700 | 35700 | 35700 | 79 |
| 435 | 20240409 | 134300 | 5621160300 | 35700 | 35700 | 35750 | 35700 | 102 |
| 436 | 20240409 | 134200 | 5617518000 | 35700 | 35700 | 35700 | 35700 | 46 |
| 437 | 20240409 | 134100 | 5615875800 | 35700 | 35650 | 35700 | 35650 | 187 |
| 438 | 20240409 | 134000 | 5609206200 | 35650 | 35650 | 35700 | 35650 | 1084 |
| 439 | 20240409 | 133900 | 5570560750 | 35650 | 35650 | 35650 | 35650 | 42 |
| 440 | 20240409 | 133800 | 5569063450 | 35700 | 35700 | 35700 | 35700 | 21 |
| 441 | 20240409 | 133700 | 5568313750 | 35650 | 35650 | 35700 | 35650 | 150 |
| 442 | 20240409 | 133600 | 5562964350 | 35650 | 35600 | 35700 | 35600 | 184 |
| 443 | 20240409 | 133500 | 5556402500 | 35600 | 35650 | 35650 | 35600 | 11 |
| 444 | 20240409 | 133400 | 5556010400 | 35700 | 35650 | 35700 | 35650 | 50 |
| 445 | 20240409 | 133300 | 5554227050 | 35650 | 35700 | 35700 | 35600 | 180 |
| 446 | 20240409 | 133200 | 5547810250 | 35700 | 35700 | 35700 | 35700 | 100 |
| 447 | 20240409 | 133100 | 5544240250 | 35650 | 35650 | 35650 | 35600 | 221 |
| 448 | 20240409 | 133000 | 5536362750 | 35600 | 35600 | 35600 | 35600 | 30 |
| 449 | 20240409 | 132900 | 5535294750 | 35600 | 35650 | 35650 | 35600 | 31 |
| 450 | 20240409 | 132800 | 5534190050 | 35600 | 35600 | 35600 | 35600 | 473 |
| 451 | 20240409 | 132700 | 5517351250 | 35600 | 35600 | 35600 | 35600 | 685 |
| 452 | 20240409 | 132600 | 5492965250 | 35600 | 35600 | 35650 | 35600 | 1047 |
| 453 | 20240409 | 132500 | 5455689550 | 35600 | 35600 | 35600 | 35600 | 663 |
| 454 | 20240409 | 132400 | 5432086750 | 35600 | 35600 | 35600 | 35600 | 77 |
| 455 | 20240409 | 132300 | 5429345550 | 35600 | 35650 | 35650 | 35600 | 34 |
| 456 | 20240409 | 132200 | 5428134200 | 35600 | 35600 | 35650 | 35600 | 190 |
| 457 | 20240409 | 132100 | 5421367700 | 35600 | 35700 | 35700 | 35600 | 102 |
| 458 | 20240409 | 132000 | 5417731400 | 35600 | 35650 | 35700 | 35600 | 49 |
| 459 | 20240409 | 131900 | 5415984550 | 35650 | 35600 | 35650 | 35600 | 90 |
| 460 | 20240409 | 131800 | 5412776400 | 35600 | 35650 | 35650 | 35600 | 171 |
| 461 | 20240409 | 131700 | 5406686200 | 35650 | 35700 | 35700 | 35600 | 170 |
| 462 | 20240409 | 131600 | 5400621550 | 35700 | 35600 | 35700 | 35600 | 156 |
| 463 | 20240409 | 131500 | 5395054400 | 35600 | 35550 | 35650 | 35550 | 95 |
| 464 | 20240409 | 131400 | 5391668350 | 35600 | 35600 | 35600 | 35550 | 503 |
| 465 | 20240409 | 131300 | 5373766750 | 35600 | 35600 | 35600 | 35600 | 315 |
| 466 | 20240409 | 131200 | 5362552750 | 35600 | 35650 | 35650 | 35600 | 266 |
| 467 | 20240409 | 131100 | 5353075750 | 35650 | 35650 | 35700 | 35650 | 428 |
| 468 | 20240409 | 131000 | 5337816700 | 35650 | 35650 | 35750 | 35650 | 409 |
| 469 | 20240409 | 130900 | 5323215150 | 35650 | 35700 | 35700 | 35650 | 19 |
| 470 | 20240409 | 130800 | 5322537250 | 35700 | 35650 | 35700 | 35650 | 79 |
| 471 | 20240409 | 130700 | 5319719350 | 35650 | 35600 | 35650 | 35600 | 66 |
| 472 | 20240409 | 130600 | 5317366500 | 35600 | 35550 | 35600 | 35550 | 256 |
| 473 | 20240409 | 130500 | 5308252950 | 35600 | 35550 | 35600 | 35550 | 98 |
| 474 | 20240409 | 130400 | 5304768150 | 35500 | 35550 | 35550 | 35500 | 419 |
| 475 | 20240409 | 130300 | 5289872750 | 35550 | 35600 | 35600 | 35550 | 206 |
| 476 | 20240409 | 130200 | 5282545850 | 35600 | 35600 | 35600 | 35550 | 197 |
| 477 | 20240409 | 130100 | 5275538200 | 35550 | 35600 | 35600 | 35550 | 975 |
| 478 | 20240409 | 130000 | 5240868200 | 35600 | 35650 | 35650 | 35600 | 39 |
| 479 | 20240409 | 125900 | 5239479200 | 35650 | 35600 | 35650 | 35550 | 1659 |
| 480 | 20240409 | 125800 | 5180492800 | 35550 | 35600 | 35600 | 35550 | 369 |
| 481 | 20240409 | 125700 | 5167357650 | 35600 | 35650 | 35650 | 35600 | 105 |
| 482 | 20240409 | 125600 | 5163618700 | 35600 | 35600 | 35600 | 35550 | 60 |
| 483 | 20240409 | 125500 | 5161483900 | 35600 | 35550 | 35600 | 35550 | 149 |
| 484 | 20240409 | 125400 | 5156186400 | 35550 | 35650 | 35650 | 35550 | 1447 |
| 485 | 20240409 | 125300 | 5104672550 | 35650 | 35600 | 35650 | 35600 | 202 |
| 486 | 20240409 | 125200 | 5097474950 | 35600 | 35600 | 35600 | 35600 | 116 |
| 487 | 20240409 | 125100 | 5093345350 | 35600 | 35650 | 35650 | 35600 | 190 |
| 488 | 20240409 | 125000 | 5086580350 | 35600 | 35650 | 35650 | 35600 | 93 |
| 489 | 20240409 | 124900 | 5083269050 | 35650 | 35700 | 35700 | 35650 | 556 |
| 490 | 20240409 | 124800 | 5063440300 | 35700 | 35650 | 35700 | 35650 | 91 |
| 491 | 20240409 | 124700 | 5060195200 | 35650 | 35650 | 35700 | 35650 | 151 |
| 492 | 20240409 | 124600 | 5054812000 | 35700 | 35700 | 35700 | 35700 | 11 |
| 493 | 20240409 | 124500 | 5054419300 | 35650 | 35650 | 35700 | 35650 | 118 |
| 494 | 20240409 | 124400 | 5050211700 | 35650 | 35650 | 35650 | 35650 | 127 |
| 495 | 20240409 | 124300 | 5045684150 | 35650 | 35650 | 35650 | 35650 | 27 |
| 496 | 20240409 | 124200 | 5044721600 | 35650 | 35700 | 35700 | 35650 | 95 |
| 497 | 20240409 | 124100 | 5041331700 | 35650 | 35700 | 35700 | 35650 | 182 |
| 498 | 20240409 | 124000 | 5034834600 | 35700 | 35800 | 35800 | 35700 | 252 |
| 499 | 20240409 | 123900 | 5025827500 | 35800 | 35700 | 35800 | 35700 | 47 |
| 500 | 20240409 | 123800 | 5024147800 | 35700 | 35750 | 35750 | 35700 | 13 |
| 501 | 20240409 | 123700 | 5023683350 | 35750 | 35750 | 35750 | 35750 | 215 |
| 502 | 20240409 | 123600 | 5015997100 | 35750 | 35750 | 35800 | 35700 | 175 |
| 503 | 20240409 | 123500 | 5009743600 | 35700 | 35750 | 35750 | 35700 | 110 |
| 504 | 20240409 | 123400 | 5005814950 | 35750 | 35750 | 35750 | 35700 | 113 |
| 505 | 20240409 | 123300 | 5001777350 | 35750 | 35800 | 35800 | 35750 | 19 |
| 506 | 20240409 | 123200 | 5001097200 | 35750 | 35750 | 35750 | 35750 | 141 |
| 507 | 20240409 | 123100 | 4996056450 | 35750 | 35750 | 35750 | 35750 | 22 |
| 508 | 20240409 | 123000 | 4995269950 | 35750 | 35700 | 35750 | 35700 | 72 |
| 509 | 20240409 | 122900 | 4992697500 | 35800 | 35750 | 35800 | 35700 | 700 |
| 510 | 20240409 | 122800 | 4967704950 | 35750 | 35750 | 35800 | 35750 | 640 |
| 511 | 20240409 | 122700 | 4944813800 | 35750 | 35700 | 35750 | 35700 | 68 |
| 512 | 20240409 | 122600 | 4942384250 | 35700 | 35750 | 35750 | 35700 | 132 |
| 513 | 20240409 | 122500 | 4937666850 | 35700 | 35750 | 35750 | 35700 | 326 |
| 514 | 20240409 | 122400 | 4926023450 | 35750 | 35750 | 35800 | 35750 | 611 |
| 515 | 20240409 | 122300 | 4904174800 | 35750 | 35750 | 35750 | 35700 | 77 |
| 516 | 20240409 | 122200 | 4901422950 | 35750 | 35750 | 35750 | 35700 | 160 |
| 517 | 20240409 | 122100 | 4895704550 | 35750 | 35750 | 35750 | 35750 | 60 |
| 518 | 20240409 | 122000 | 4893559550 | 35750 | 35800 | 35800 | 35750 | 91 |
| 519 | 20240409 | 121900 | 4890303050 | 35800 | 35800 | 35800 | 35800 | 83 |
| 520 | 20240409 | 121800 | 4887331650 | 35750 | 35750 | 35750 | 35750 | 19 |
| 521 | 20240409 | 121700 | 4886652400 | 35750 | 35750 | 35800 | 35750 | 255 |
| 522 | 20240409 | 121600 | 4877532550 | 35800 | 35800 | 35800 | 35800 | 21 |
| 523 | 20240409 | 121500 | 4876780750 | 35750 | 35750 | 35750 | 35750 | 27 |
| 524 | 20240409 | 121400 | 4875815500 | 35750 | 35800 | 35800 | 35750 | 37 |
| 525 | 20240409 | 121300 | 4874492500 | 35750 | 35750 | 35800 | 35750 | 228 |
| 526 | 20240409 | 121200 | 4866339900 | 35800 | 35800 | 35800 | 35800 | 60 |
| 527 | 20240409 | 121100 | 4864191900 | 35800 | 35850 | 35850 | 35800 | 158 |
| 528 | 20240409 | 121000 | 4858527650 | 35850 | 35850 | 35900 | 35850 | 39 |
| 529 | 20240409 | 120900 | 4857128600 | 35850 | 35750 | 35850 | 35700 | 675 |
| 530 | 20240409 | 120800 | 4832980450 | 35750 | 35700 | 35750 | 35700 | 655 |
| 531 | 20240409 | 120700 | 4809576700 | 35700 | 35750 | 35750 | 35700 | 40 |
| 532 | 20240409 | 120600 | 4808147850 | 35700 | 35700 | 35750 | 35700 | 646 |
| 533 | 20240409 | 120500 | 4785083850 | 35750 | 35800 | 35800 | 35750 | 114 |
| 534 | 20240409 | 120400 | 4781008250 | 35800 | 35750 | 35800 | 35750 | 496 |
| 535 | 20240409 | 120300 | 4763274750 | 35750 | 35750 | 35750 | 35750 | 100 |
| 536 | 20240409 | 120200 | 4759699750 | 35750 | 35800 | 35800 | 35750 | 234 |
| 537 | 20240409 | 120100 | 4751334200 | 35800 | 35750 | 35800 | 35750 | 53 |
| 538 | 20240409 | 120000 | 4749438550 | 35800 | 35750 | 35800 | 35750 | 46 |
| 539 | 20240409 | 115900 | 4747793050 | 35750 | 35750 | 35750 | 35750 | 5 |
| 540 | 20240409 | 115800 | 4747614300 | 35750 | 35750 | 35800 | 35750 | 161 |
| 541 | 20240409 | 115700 | 4741857650 | 35750 | 35800 | 35850 | 35750 | 93 |
| 542 | 20240409 | 115600 | 4738528800 | 35800 | 35800 | 35800 | 35800 | 52 |
| 543 | 20240409 | 115500 | 4736667200 | 35800 | 35750 | 35800 | 35750 | 141 |
| 544 | 20240409 | 115400 | 4731619450 | 35750 | 35800 | 35800 | 35750 | 93 |
| 545 | 20240409 | 115300 | 4728290950 | 35800 | 35850 | 35850 | 35800 | 25 |
| 546 | 20240409 | 115200 | 4727395900 | 35800 | 35800 | 35850 | 35750 | 90 |
| 547 | 20240409 | 115100 | 4724173450 | 35800 | 35800 | 35800 | 35800 | 33 |
| 548 | 20240409 | 115000 | 4722992050 | 35800 | 35800 | 35800 | 35750 | 226 |
| 549 | 20240409 | 114900 | 4714906450 | 35800 | 35800 | 35800 | 35800 | 172 |
| 550 | 20240409 | 114800 | 4708748850 | 35800 | 35800 | 35800 | 35800 | 107 |
| 551 | 20240409 | 114700 | 4704918250 | 35750 | 35800 | 35800 | 35750 | 172 |
| 552 | 20240409 | 114600 | 4698768350 | 35750 | 35750 | 35750 | 35750 | 6 |
| 553 | 20240409 | 114500 | 4698553850 | 35750 | 35750 | 35800 | 35750 | 96 |
| 554 | 20240409 | 114400 | 4695118950 | 35800 | 35750 | 35800 | 35750 | 44 |
| 555 | 20240409 | 114300 | 4693545100 | 35750 | 35750 | 35750 | 35750 | 114 |
| 556 | 20240409 | 114200 | 4689469600 | 35750 | 35800 | 35800 | 35750 | 41 |
| 557 | 20240409 | 114100 | 4688002100 | 35800 | 35800 | 35800 | 35800 | 104 |
| 558 | 20240409 | 114000 | 4684278900 | 35750 | 35750 | 35750 | 35750 | 43 |
| 559 | 20240409 | 113900 | 4682741650 | 35750 | 35750 | 35750 | 35750 | 143 |
| 560 | 20240409 | 113800 | 4677629400 | 35750 | 35750 | 35800 | 35750 | 93 |
| 561 | 20240409 | 113700 | 4674303800 | 35750 | 35750 | 35800 | 35750 | 76 |
| 562 | 20240409 | 113600 | 4671584800 | 35750 | 35800 | 35850 | 35750 | 753 |
| 563 | 20240409 | 113500 | 4644652100 | 35850 | 35800 | 35850 | 35800 | 141 |
| 564 | 20240409 | 113400 | 4639603100 | 35850 | 35800 | 35850 | 35800 | 46 |
| 565 | 20240409 | 113300 | 4637956200 | 35800 | 35800 | 35800 | 35800 | 44 |
| 566 | 20240409 | 113200 | 4636381000 | 35800 | 35800 | 35800 | 35800 | 96 |
| 567 | 20240409 | 113100 | 4632944200 | 35750 | 35850 | 35850 | 35750 | 254 |
| 568 | 20240409 | 113000 | 4623851400 | 35800 | 35800 | 35850 | 35800 | 109 |
| 569 | 20240409 | 112900 | 4619947700 | 35800 | 35800 | 35850 | 35750 | 1213 |
| 570 | 20240409 | 112800 | 4576538000 | 35850 | 35800 | 35850 | 35800 | 221 |
| 571 | 20240409 | 112700 | 4568622350 | 35800 | 35850 | 35850 | 35800 | 111 |
| 572 | 20240409 | 112600 | 4564643450 | 35850 | 35850 | 35850 | 35800 | 512 |
| 573 | 20240409 | 112500 | 4546300050 | 35850 | 35900 | 35900 | 35850 | 37 |
| 574 | 20240409 | 112400 | 4544972150 | 35900 | 35850 | 35900 | 35800 | 834 |
| 575 | 20240409 | 112300 | 4515056850 | 35850 | 35750 | 35850 | 35750 | 194 |
| 576 | 20240409 | 112200 | 4508103900 | 35800 | 35800 | 35800 | 35800 | 690 |
| 577 | 20240409 | 112100 | 4483401900 | 35800 | 35800 | 35850 | 35800 | 216 |
| 578 | 20240409 | 112000 | 4475660300 | 35800 | 35750 | 35800 | 35750 | 557 |
| 579 | 20240409 | 111900 | 4455726100 | 35800 | 35750 | 35800 | 35750 | 524 |
| 580 | 20240409 | 111800 | 4436967400 | 35750 | 35750 | 35800 | 35750 | 154 |
| 581 | 20240409 | 111700 | 4431456550 | 35800 | 35750 | 35800 | 35700 | 26 |
| 582 | 20240409 | 111600 | 4430527050 | 35700 | 35750 | 35800 | 35700 | 279 |
| 583 | 20240409 | 111500 | 4420559100 | 35750 | 35700 | 35750 | 35700 | 165 |
| 584 | 20240409 | 111400 | 4414663000 | 35750 | 35700 | 35750 | 35700 | 33 |
| 585 | 20240409 | 111300 | 4413483300 | 35700 | 35700 | 35750 | 35700 | 105 |
| 586 | 20240409 | 111200 | 4409734700 | 35700 | 35700 | 35750 | 35700 | 261 |
| 587 | 20240409 | 111100 | 4400410750 | 35700 | 35750 | 35750 | 35700 | 27 |
| 588 | 20240409 | 111000 | 4399446250 | 35800 | 35700 | 35800 | 35700 | 66 |
| 589 | 20240409 | 110900 | 4397087900 | 35700 | 35700 | 35750 | 35650 | 255 |
| 590 | 20240409 | 110800 | 4387994500 | 35700 | 35750 | 35800 | 35700 | 92 |
| 591 | 20240409 | 110700 | 4384708800 | 35750 | 35700 | 35750 | 35650 | 255 |
| 592 | 20240409 | 110600 | 4375603250 | 35700 | 35750 | 35750 | 35700 | 27 |
| 593 | 20240409 | 110500 | 4374638450 | 35700 | 35700 | 35700 | 35700 | 145 |
| 594 | 20240409 | 110400 | 4369461950 | 35750 | 35700 | 35750 | 35700 | 216 |
| 595 | 20240409 | 110300 | 4361747850 | 35700 | 35700 | 35700 | 35700 | 63 |
| 596 | 20240409 | 110200 | 4359498750 | 35700 | 35700 | 35700 | 35700 | 442 |
| 597 | 20240409 | 110100 | 4343719350 | 35750 | 35750 | 35750 | 35700 | 138 |
| 598 | 20240409 | 110000 | 4338791100 | 35750 | 35650 | 35850 | 35650 | 1268 |
| 599 | 20240409 | 105900 | 4293366100 | 35650 | 35650 | 35700 | 35650 | 148 |
| 600 | 20240409 | 105800 | 4288089850 | 35650 | 35650 | 35700 | 35650 | 42 |
| 601 | 20240409 | 105700 | 4286590850 | 35650 | 35650 | 35700 | 35650 | 360 |
| 602 | 20240409 | 105600 | 4273755950 | 35700 | 35750 | 35750 | 35650 | 960 |
| 603 | 20240409 | 105500 | 4239459750 | 35700 | 35650 | 35750 | 35650 | 288 |
| 604 | 20240409 | 105400 | 4229167700 | 35650 | 35650 | 35700 | 35650 | 275 |
| 605 | 20240409 | 105300 | 4219363050 | 35650 | 35700 | 35700 | 35650 | 631 |
| 606 | 20240409 | 105200 | 4196867850 | 35650 | 35650 | 35700 | 35650 | 273 |
| 607 | 20240409 | 105100 | 4187129950 | 35700 | 35700 | 35750 | 35600 | 1146 |
| 608 | 20240409 | 105000 | 4146303200 | 35700 | 35700 | 35700 | 35650 | 346 |
| 609 | 20240409 | 104900 | 4133954050 | 35700 | 35800 | 35800 | 35700 | 578 |
| 610 | 20240409 | 104800 | 4113290750 | 35750 | 35700 | 35800 | 35700 | 125 |
| 611 | 20240409 | 104700 | 4108821000 | 35700 | 35700 | 35750 | 35700 | 208 |
| 612 | 20240409 | 104600 | 4101387850 | 35700 | 35700 | 35750 | 35700 | 363 |
| 613 | 20240409 | 104500 | 4088426250 | 35650 | 35650 | 35650 | 35600 | 488 |
| 614 | 20240409 | 104400 | 4071040450 | 35600 | 35650 | 35700 | 35600 | 128 |
| 615 | 20240409 | 104300 | 4066478600 | 35650 | 35650 | 35650 | 35550 | 94 |
| 616 | 20240409 | 104200 | 4063128700 | 35550 | 35600 | 35650 | 35550 | 1111 |
| 617 | 20240409 | 104100 | 4023589550 | 35600 | 35600 | 35600 | 35500 | 1821 |
| 618 | 20240409 | 104000 | 3958834950 | 35600 | 35600 | 35650 | 35600 | 408 |
| 619 | 20240409 | 103900 | 3944306800 | 35600 | 35700 | 35700 | 35600 | 560 |
| 620 | 20240409 | 103800 | 3924363150 | 35700 | 35700 | 35700 | 35700 | 75 |
| 621 | 20240409 | 103700 | 3921685650 | 35700 | 35600 | 35700 | 35600 | 406 |
| 622 | 20240409 | 103600 | 3907220700 | 35650 | 35650 | 35650 | 35650 | 302 |
| 623 | 20240409 | 103500 | 3896454400 | 35650 | 35600 | 35650 | 35600 | 454 |
| 624 | 20240409 | 103400 | 3880280950 | 35600 | 35750 | 35750 | 35600 | 673 |
| 625 | 20240409 | 103300 | 3856278000 | 35700 | 35800 | 35800 | 35650 | 2006 |
| 626 | 20240409 | 103200 | 3784617650 | 35750 | 35700 | 35750 | 35700 | 395 |
| 627 | 20240409 | 103100 | 3770497450 | 35700 | 35700 | 35750 | 35650 | 795 |
| 628 | 20240409 | 103000 | 3742098650 | 35700 | 35600 | 35750 | 35600 | 680 |
| 629 | 20240409 | 102900 | 3717831750 | 35600 | 35600 | 35600 | 35550 | 807 |
| 630 | 20240409 | 102800 | 3689103050 | 35600 | 35700 | 35700 | 35600 | 2561 |
| 631 | 20240409 | 102700 | 3597786750 | 35700 | 35700 | 35750 | 35700 | 174 |
| 632 | 20240409 | 102600 | 3591574850 | 35700 | 35800 | 35800 | 35700 | 993 |
| 633 | 20240409 | 102500 | 3556078450 | 35800 | 35800 | 35800 | 35750 | 231 |
| 634 | 20240409 | 102400 | 3547810800 | 35800 | 35800 | 35850 | 35800 | 635 |
| 635 | 20240409 | 102300 | 3525076750 | 35850 | 35850 | 35850 | 35800 | 146 |
| 636 | 20240409 | 102200 | 3519845050 | 35900 | 35850 | 35900 | 35850 | 65 |
| 637 | 20240409 | 102100 | 3517514750 | 35850 | 35800 | 35900 | 35800 | 71 |
| 638 | 20240409 | 102000 | 3514970400 | 35800 | 35800 | 35850 | 35800 | 252 |
| 639 | 20240409 | 101900 | 3505947750 | 35800 | 35750 | 35850 | 35750 | 866 |
| 640 | 20240409 | 101800 | 3474952350 | 35750 | 35800 | 35800 | 35750 | 2225 |
| 641 | 20240409 | 101700 | 3395327950 | 35800 | 35850 | 35900 | 35800 | 350 |
| 642 | 20240409 | 101600 | 3382779800 | 35850 | 35900 | 35900 | 35850 | 145 |
| 643 | 20240409 | 101500 | 3377577050 | 35900 | 35900 | 36000 | 35900 | 257 |
| 644 | 20240409 | 101400 | 3368350050 | 35850 | 35800 | 35850 | 35800 | 271 |
| 645 | 20240409 | 101300 | 3358642550 | 35800 | 35750 | 35800 | 35750 | 662 |
| 646 | 20240409 | 101200 | 3334967650 | 35750 | 35850 | 35850 | 35750 | 2626 |
| 647 | 20240409 | 101100 | 3240905150 | 35850 | 35900 | 35900 | 35850 | 336 |
| 648 | 20240409 | 101000 | 3228856750 | 35850 | 35850 | 35850 | 35850 | 74 |
| 649 | 20240409 | 100900 | 3226203850 | 35900 | 36000 | 36100 | 35850 | 1840 |
| 650 | 20240409 | 100800 | 3160066950 | 36000 | 36000 | 36050 | 36000 | 784 |
| 651 | 20240409 | 100700 | 3131828100 | 36000 | 36050 | 36100 | 36000 | 1246 |
| 652 | 20240409 | 100600 | 3086909150 | 36050 | 36050 | 36100 | 36050 | 1080 |
| 653 | 20240409 | 100500 | 3047970150 | 36100 | 36050 | 36100 | 36050 | 317 |
| 654 | 20240409 | 100400 | 3036527500 | 36050 | 36050 | 36100 | 36050 | 188 |
| 655 | 20240409 | 100300 | 3029750000 | 36100 | 36100 | 36150 | 36050 | 278 |
| 656 | 20240409 | 100200 | 3019716300 | 36100 | 36100 | 36100 | 36100 | 669 |
| 657 | 20240409 | 100100 | 2995565400 | 36150 | 36100 | 36150 | 36100 | 724 |
| 658 | 20240409 | 100000 | 2969428400 | 36100 | 36200 | 36300 | 36100 | 806 |
| 659 | 20240409 | 095900 | 2940289300 | 36200 | 36250 | 36350 | 36200 | 3696 |
| 660 | 20240409 | 095800 | 2806231400 | 36250 | 36300 | 36350 | 36250 | 351 |
| 661 | 20240409 | 095700 | 2793492500 | 36250 | 36250 | 36300 | 36250 | 144 |
| 662 | 20240409 | 095600 | 2788268900 | 36300 | 36400 | 36400 | 36250 | 67 |
| 663 | 20240409 | 095500 | 2785836850 | 36350 | 36200 | 36350 | 36200 | 2429 |
| 664 | 20240409 | 095400 | 2697827750 | 36200 | 36200 | 36200 | 36150 | 166 |
| 665 | 20240409 | 095300 | 2691826100 | 36200 | 36150 | 36200 | 36150 | 561 |
| 666 | 20240409 | 095200 | 2671545650 | 36150 | 36250 | 36300 | 36150 | 723 |
| 667 | 20240409 | 095100 | 2645375850 | 36250 | 36150 | 36250 | 36150 | 581 |
| 668 | 20240409 | 095000 | 2624357500 | 36150 | 36200 | 36200 | 36150 | 30 |
| 669 | 20240409 | 094900 | 2623272750 | 36150 | 36150 | 36150 | 36100 | 191 |
| 670 | 20240409 | 094800 | 2616368250 | 36150 | 36200 | 36200 | 36050 | 1089 |
| 671 | 20240409 | 094700 | 2577036300 | 36200 | 36150 | 36200 | 36150 | 80 |
| 672 | 20240409 | 094600 | 2574142650 | 36150 | 36150 | 36150 | 36100 | 124 |
| 673 | 20240409 | 094500 | 2569661400 | 36100 | 36150 | 36200 | 36100 | 319 |
| 674 | 20240409 | 094400 | 2558137350 | 36300 | 36100 | 36300 | 36050 | 1386 |
| 675 | 20240409 | 094300 | 2508103300 | 36050 | 36050 | 36050 | 36050 | 51 |
| 676 | 20240409 | 094200 | 2506264750 | 36100 | 36150 | 36150 | 36100 | 742 |
| 677 | 20240409 | 094100 | 2479468900 | 36150 | 36150 | 36200 | 36150 | 290 |
| 678 | 20240409 | 094000 | 2468981500 | 36150 | 36200 | 36250 | 36150 | 706 |
| 679 | 20240409 | 093900 | 2443433650 | 36200 | 36200 | 36250 | 36200 | 548 |
| 680 | 20240409 | 093800 | 2423594450 | 36200 | 36250 | 36300 | 36200 | 468 |
| 681 | 20240409 | 093700 | 2406642000 | 36250 | 36300 | 36300 | 36250 | 901 |
| 682 | 20240409 | 093600 | 2373953700 | 36350 | 36350 | 36400 | 36350 | 385 |
| 683 | 20240409 | 093500 | 2359958350 | 36350 | 36400 | 36500 | 36300 | 738 |
| 684 | 20240409 | 093400 | 2333109700 | 36400 | 36700 | 36700 | 36400 | 1188 |
| 685 | 20240409 | 093300 | 2289769500 | 36550 | 36600 | 36800 | 36550 | 1417 |
| 686 | 20240409 | 093200 | 2237824750 | 36800 | 36750 | 36800 | 36600 | 1155 |
| 687 | 20240409 | 093100 | 2195394350 | 36750 | 36700 | 36800 | 36650 | 1195 |
| 688 | 20240409 | 093000 | 2151505350 | 36650 | 36750 | 36800 | 36600 | 1622 |
| 689 | 20240409 | 092900 | 2091986250 | 36900 | 36850 | 36900 | 36750 | 5504 |
| 690 | 20240409 | 092800 | 1889218700 | 36850 | 36750 | 36850 | 36750 | 2429 |
| 691 | 20240409 | 092700 | 1799749900 | 36800 | 36700 | 36800 | 36650 | 2075 |
| 692 | 20240409 | 092600 | 1723483500 | 36700 | 36750 | 36750 | 36700 | 1552 |
| 693 | 20240409 | 092500 | 1666484050 | 36700 | 36600 | 36750 | 36550 | 2201 |
| 694 | 20240409 | 092400 | 1585817800 | 36600 | 36500 | 36650 | 36450 | 4512 |
| 695 | 20240409 | 092300 | 1420818900 | 36500 | 36250 | 36500 | 36250 | 4015 |
| 696 | 20240409 | 092200 | 1274798500 | 36200 | 36200 | 36300 | 36200 | 1333 |
| 697 | 20240409 | 092100 | 1226483550 | 36200 | 36150 | 36200 | 36100 | 513 |
| 698 | 20240409 | 092000 | 1207932550 | 36200 | 36100 | 36200 | 36100 | 248 |
| 699 | 20240409 | 091900 | 1198979600 | 36200 | 36150 | 36250 | 36050 | 2362 |
| 700 | 20240409 | 091800 | 1113570350 | 36050 | 36100 | 36150 | 36050 | 565 |
| 701 | 20240409 | 091700 | 1093180850 | 36150 | 36100 | 36150 | 36050 | 1406 |
| 702 | 20240409 | 091600 | 1042473950 | 36050 | 36100 | 36100 | 36050 | 112 |
| 703 | 20240409 | 091500 | 1038435350 | 36100 | 36050 | 36150 | 36000 | 1847 |
| 704 | 20240409 | 091400 | 971828300 | 36050 | 36000 | 36050 | 36000 | 799 |
| 705 | 20240409 | 091300 | 943027350 | 36000 | 36000 | 36100 | 35950 | 828 |
| 706 | 20240409 | 091200 | 913210200 | 36050 | 36150 | 36150 | 36000 | 555 |
| 707 | 20240409 | 091100 | 893201900 | 36100 | 35950 | 36150 | 35950 | 1547 |
| 708 | 20240409 | 091000 | 837410400 | 36000 | 36000 | 36050 | 35950 | 775 |
| 709 | 20240409 | 090900 | 809510350 | 36000 | 36100 | 36100 | 35950 | 3444 |
| 710 | 20240409 | 090800 | 685446400 | 36050 | 36100 | 36100 | 36050 | 1345 |
| 711 | 20240409 | 090700 | 636950300 | 36100 | 36100 | 36150 | 36000 | 1376 |
| 712 | 20240409 | 090600 | 587282200 | 36000 | 36100 | 36200 | 36000 | 1774 |
| 713 | 20240409 | 090500 | 523174250 | 36100 | 35900 | 36100 | 35850 | 2269 |
| 714 | 20240409 | 090400 | 441567200 | 35900 | 35750 | 35900 | 35750 | 2831 |
| 715 | 20240409 | 090300 | 340113550 | 35750 | 35850 | 35900 | 35750 | 1078 |
| 716 | 20240409 | 090200 | 301484200 | 35850 | 35850 | 35950 | 35750 | 2762 |
| 717 | 20240409 | 090100 | 202538150 | 35850 | 35800 | 35950 | 35800 | 2023 |
| 718 | 20240409 | 090000 | 129922050 | 35800 | 35500 | 35800 | 35500 | 3326 |