39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 3 | 20240412 | 205600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240412 | 205500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240412 | 205400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240412 | 205300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240412 | 205200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240412 | 205100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240412 | 205000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240412 | 204900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240412 | 204800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240412 | 204700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240412 | 204600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240412 | 204500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240412 | 204400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240412 | 204300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240412 | 204200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240412 | 204100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240412 | 204000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240412 | 203900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240412 | 203800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240412 | 203700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240412 | 203600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240412 | 203500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240412 | 203400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240412 | 203300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240412 | 203200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240412 | 203100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240412 | 203000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240412 | 202900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240412 | 202800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240412 | 202700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 33 | 20240412 | 202600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240412 | 202500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240412 | 202400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240412 | 202300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240412 | 202200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240412 | 202100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240412 | 202000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240412 | 201900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240412 | 201800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240412 | 201700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240412 | 201600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240412 | 201500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240412 | 201400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240412 | 201300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240412 | 201200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240412 | 201100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240412 | 201000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240412 | 200900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240412 | 200800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240412 | 200700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240412 | 200600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240412 | 200500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240412 | 200400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240412 | 200300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240412 | 200200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240412 | 200100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240412 | 200000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240412 | 195900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240412 | 195800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240412 | 195700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 63 | 20240412 | 195600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240412 | 195500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240412 | 195400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240412 | 195300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240412 | 195200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240412 | 195100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240412 | 195000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240412 | 194900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240412 | 194800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240412 | 194700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240412 | 194600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240412 | 194500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240412 | 194400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240412 | 194300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240412 | 194200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240412 | 194100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240412 | 194000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240412 | 193900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240412 | 193800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240412 | 193700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240412 | 193600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240412 | 193500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240412 | 193400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240412 | 193300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240412 | 193200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240412 | 193100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240412 | 193000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240412 | 192900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240412 | 192800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240412 | 192700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 93 | 20240412 | 192600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240412 | 192500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240412 | 192400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240412 | 192300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240412 | 192200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240412 | 192100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240412 | 192000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240412 | 191900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240412 | 191800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240412 | 191700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240412 | 191600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240412 | 191500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240412 | 191400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240412 | 191300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240412 | 191200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240412 | 191100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240412 | 191000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240412 | 190900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240412 | 190800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240412 | 190700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240412 | 190600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240412 | 190500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240412 | 190400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240412 | 190300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240412 | 190200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240412 | 190100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240412 | 190000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240412 | 185900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240412 | 185800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240412 | 185700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 123 | 20240412 | 185600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240412 | 185500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240412 | 185400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240412 | 185300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240412 | 185200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240412 | 185100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240412 | 185000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240412 | 184900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240412 | 184800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240412 | 184700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240412 | 184600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240412 | 184500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240412 | 184400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240412 | 184300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240412 | 184200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240412 | 184100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240412 | 184000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240412 | 183900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240412 | 183800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240412 | 183700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240412 | 183600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240412 | 183500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240412 | 183400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240412 | 183300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240412 | 183200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240412 | 183100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240412 | 183000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240412 | 182900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240412 | 182800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240412 | 182700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 153 | 20240412 | 182600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240412 | 182500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240412 | 182400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240412 | 182300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240412 | 182200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240412 | 182100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240412 | 182000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240412 | 181900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240412 | 181800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240412 | 181700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240412 | 181600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240412 | 181500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240412 | 181400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240412 | 181300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240412 | 181200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240412 | 181100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240412 | 181000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240412 | 180900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240412 | 180800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240412 | 180700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240412 | 180600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240412 | 180500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240412 | 180400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240412 | 180300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240412 | 180200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240412 | 180100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240412 | 180000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240412 | 175900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240412 | 175800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240412 | 175700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 183 | 20240412 | 175600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240412 | 175500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240412 | 175400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240412 | 175300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240412 | 175200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240412 | 175100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240412 | 175000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240412 | 174900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240412 | 174800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240412 | 174700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240412 | 174600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240412 | 174500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240412 | 174400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240412 | 174300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240412 | 174200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240412 | 174100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240412 | 174000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240412 | 173900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240412 | 173800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240412 | 173700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240412 | 173600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240412 | 173500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240412 | 173400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240412 | 173300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240412 | 173200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240412 | 173100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240412 | 173000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240412 | 172900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240412 | 172800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240412 | 172700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 213 | 20240412 | 172600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240412 | 172500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240412 | 172400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240412 | 172300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240412 | 172200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240412 | 172100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240412 | 172000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240412 | 171900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240412 | 171800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240412 | 171700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240412 | 171600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240412 | 171500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240412 | 171400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240412 | 171300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240412 | 171200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240412 | 171100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240412 | 171000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240412 | 170900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240412 | 170800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240412 | 170700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240412 | 170600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240412 | 170500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240412 | 170400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240412 | 170300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240412 | 170200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240412 | 170100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240412 | 170000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240412 | 165900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240412 | 165800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240412 | 165700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 243 | 20240412 | 165600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240412 | 165500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240412 | 165400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240412 | 165300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240412 | 165200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240412 | 165100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240412 | 165000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240412 | 164900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240412 | 164800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240412 | 164700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240412 | 164600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240412 | 164500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240412 | 164400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240412 | 164300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240412 | 164200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240412 | 164100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240412 | 164000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240412 | 163900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240412 | 163800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240412 | 163700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240412 | 163600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240412 | 163500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240412 | 163400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240412 | 163300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240412 | 163200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240412 | 163100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240412 | 163000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240412 | 162900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240412 | 162800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240412 | 162700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 273 | 20240412 | 162600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240412 | 162500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240412 | 162400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240412 | 162300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240412 | 162200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20240412 | 162100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240412 | 162000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240412 | 161900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240412 | 161800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240412 | 161700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240412 | 161600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240412 | 161500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240412 | 161400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240412 | 161300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240412 | 161200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240412 | 161100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20240412 | 161000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20240412 | 160900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20240412 | 160800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20240412 | 160700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20240412 | 160600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20240412 | 160500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20240412 | 160400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20240412 | 160300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20240412 | 160200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20240412 | 160100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20240412 | 160000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20240412 | 155900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20240412 | 155800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20240412 | 155700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 303 | 20240412 | 155600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20240412 | 155500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20240412 | 155400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20240412 | 155300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20240412 | 155200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20240412 | 155100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20240412 | 155000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20240412 | 154900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20240412 | 154800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20240412 | 154700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20240412 | 154600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20240412 | 154500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20240412 | 154400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20240412 | 154300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20240412 | 154200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20240412 | 154100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20240412 | 154000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20240412 | 153900 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20240412 | 153800 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20240412 | 153700 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20240412 | 153600 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20240412 | 153500 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20240412 | 153400 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20240412 | 153300 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20240412 | 153200 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20240412 | 153100 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20240412 | 153000 | 13854792950 | 32550 | 32550 | 32550 | 32550 | 8265 |
| 330 | 20240412 | 152900 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 331 | 20240412 | 152800 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 332 | 20240412 | 152700 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 333 | 20240412 | 152600 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 334 | 20240412 | 152500 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 335 | 20240412 | 152400 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 336 | 20240412 | 152300 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 337 | 20240412 | 152200 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 338 | 20240412 | 152100 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 339 | 20240412 | 152000 | 13585767200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 340 | 20240412 | 151900 | 13585767200 | 32700 | 32700 | 32700 | 32650 | 2425 |
| 341 | 20240412 | 151800 | 13506530300 | 32700 | 32650 | 32700 | 32600 | 987 |
| 342 | 20240412 | 151700 | 13474270550 | 32650 | 32600 | 32700 | 32600 | 1306 |
| 343 | 20240412 | 151600 | 13431596250 | 32600 | 32700 | 32700 | 32600 | 806 |
| 344 | 20240412 | 151500 | 13405279750 | 32650 | 32750 | 32750 | 32650 | 1112 |
| 345 | 20240412 | 151400 | 13368917200 | 32750 | 32750 | 32750 | 32700 | 993 |
| 346 | 20240412 | 151300 | 13336398050 | 32800 | 32850 | 32850 | 32750 | 292 |
| 347 | 20240412 | 151200 | 13326822150 | 32850 | 32800 | 32850 | 32800 | 259 |
| 348 | 20240412 | 151100 | 13318323400 | 32800 | 32750 | 32800 | 32750 | 965 |
| 349 | 20240412 | 151000 | 13286682350 | 32750 | 32800 | 32800 | 32750 | 288 |
| 350 | 20240412 | 150900 | 13277241100 | 32750 | 32800 | 32800 | 32750 | 295 |
| 351 | 20240412 | 150800 | 13267574050 | 32800 | 32750 | 32800 | 32750 | 232 |
| 352 | 20240412 | 150700 | 13259971200 | 32750 | 32800 | 32800 | 32750 | 242 |
| 353 | 20240412 | 150600 | 13252034700 | 32800 | 32750 | 32850 | 32700 | 2434 |
| 354 | 20240412 | 150500 | 13172246200 | 32700 | 32750 | 32750 | 32700 | 432 |
| 355 | 20240412 | 150400 | 13158110600 | 32750 | 32700 | 32750 | 32700 | 693 |
| 356 | 20240412 | 150300 | 13135420250 | 32700 | 32750 | 32800 | 32700 | 1443 |
| 357 | 20240412 | 150200 | 13088159650 | 32750 | 32750 | 32750 | 32700 | 469 |
| 358 | 20240412 | 150100 | 13072815550 | 32700 | 32750 | 32750 | 32700 | 163 |
| 359 | 20240412 | 150000 | 13067477450 | 32700 | 32650 | 32750 | 32600 | 827 |
| 360 | 20240412 | 145900 | 13040448400 | 32650 | 32700 | 32700 | 32550 | 2235 |
| 361 | 20240412 | 145800 | 12967555100 | 32700 | 32650 | 32700 | 32600 | 615 |
| 362 | 20240412 | 145700 | 12947464000 | 32650 | 32700 | 32700 | 32600 | 304 |
| 363 | 20240412 | 145600 | 12937540150 | 32700 | 32650 | 32700 | 32600 | 2485 |
| 364 | 20240412 | 145500 | 12856419400 | 32650 | 32600 | 32650 | 32550 | 1355 |
| 365 | 20240412 | 145400 | 12812242250 | 32600 | 32650 | 32700 | 32600 | 1209 |
| 366 | 20240412 | 145300 | 12772783750 | 32650 | 32700 | 32700 | 32600 | 2313 |
| 367 | 20240412 | 145200 | 12697317950 | 32650 | 32700 | 32700 | 32650 | 831 |
| 368 | 20240412 | 145100 | 12670181750 | 32700 | 32600 | 32700 | 32600 | 600 |
| 369 | 20240412 | 145000 | 12650601200 | 32650 | 32650 | 32700 | 32600 | 522 |
| 370 | 20240412 | 144900 | 12633564500 | 32650 | 32700 | 32700 | 32650 | 633 |
| 371 | 20240412 | 144800 | 12612893150 | 32650 | 32700 | 32700 | 32650 | 884 |
| 372 | 20240412 | 144700 | 12584027050 | 32650 | 32700 | 32700 | 32650 | 411 |
| 373 | 20240412 | 144600 | 12570598800 | 32700 | 32650 | 32750 | 32650 | 1049 |
| 374 | 20240412 | 144500 | 12536300750 | 32650 | 32650 | 32700 | 32650 | 471 |
| 375 | 20240412 | 144400 | 12520917150 | 32650 | 32700 | 32700 | 32650 | 698 |
| 376 | 20240412 | 144300 | 12498125900 | 32700 | 32650 | 32700 | 32600 | 624 |
| 377 | 20240412 | 144200 | 12477750250 | 32650 | 32650 | 32700 | 32650 | 1122 |
| 378 | 20240412 | 144100 | 12441116400 | 32650 | 32750 | 32750 | 32650 | 1288 |
| 379 | 20240412 | 144000 | 12399053500 | 32700 | 32700 | 32750 | 32650 | 377 |
| 380 | 20240412 | 143900 | 12386725500 | 32700 | 32700 | 32750 | 32650 | 423 |
| 381 | 20240412 | 143800 | 12372888550 | 32750 | 32700 | 32750 | 32650 | 322 |
| 382 | 20240412 | 143700 | 12362358850 | 32650 | 32750 | 32750 | 32650 | 221 |
| 383 | 20240412 | 143600 | 12355136850 | 32700 | 32700 | 32700 | 32650 | 1449 |
| 384 | 20240412 | 143500 | 12307805300 | 32700 | 32700 | 32750 | 32700 | 240 |
| 385 | 20240412 | 143400 | 12299957000 | 32700 | 32800 | 32800 | 32700 | 1483 |
| 386 | 20240412 | 143300 | 12251401850 | 32800 | 32800 | 32800 | 32750 | 214 |
| 387 | 20240412 | 143200 | 12244382750 | 32800 | 32800 | 32800 | 32800 | 289 |
| 388 | 20240412 | 143100 | 12234903550 | 32800 | 32900 | 32900 | 32800 | 578 |
| 389 | 20240412 | 143000 | 12215918450 | 32900 | 32950 | 32950 | 32850 | 993 |
| 390 | 20240412 | 142900 | 12183246950 | 32900 | 32850 | 32950 | 32800 | 1532 |
| 391 | 20240412 | 142800 | 12132877900 | 32850 | 32850 | 32850 | 32800 | 1084 |
| 392 | 20240412 | 142700 | 12097290500 | 32750 | 32800 | 32850 | 32750 | 1482 |
| 393 | 20240412 | 142600 | 12048674700 | 32800 | 32750 | 32800 | 32700 | 1741 |
| 394 | 20240412 | 142500 | 11991622700 | 32700 | 32750 | 32750 | 32650 | 491 |
| 395 | 20240412 | 142400 | 11975570300 | 32700 | 32650 | 32700 | 32650 | 1011 |
| 396 | 20240412 | 142300 | 11942517550 | 32700 | 32650 | 32700 | 32600 | 500 |
| 397 | 20240412 | 142200 | 11926198950 | 32650 | 32650 | 32700 | 32650 | 301 |
| 398 | 20240412 | 142100 | 11916369800 | 32600 | 32650 | 32700 | 32600 | 1750 |
| 399 | 20240412 | 142000 | 11859290700 | 32650 | 32600 | 32650 | 32600 | 741 |
| 400 | 20240412 | 141900 | 11835123500 | 32600 | 32600 | 32600 | 32600 | 799 |
| 401 | 20240412 | 141800 | 11809076100 | 32600 | 32650 | 32700 | 32600 | 602 |
| 402 | 20240412 | 141700 | 11789418500 | 32650 | 32700 | 32700 | 32650 | 631 |
| 403 | 20240412 | 141600 | 11768791150 | 32700 | 32550 | 32700 | 32550 | 2223 |
| 404 | 20240412 | 141500 | 11696193700 | 32600 | 32650 | 32650 | 32600 | 1181 |
| 405 | 20240412 | 141400 | 11657692800 | 32600 | 32600 | 32650 | 32600 | 237 |
| 406 | 20240412 | 141300 | 11649963650 | 32650 | 32550 | 32650 | 32550 | 241 |
| 407 | 20240412 | 141200 | 11642104350 | 32550 | 32550 | 32600 | 32550 | 3058 |
| 408 | 20240412 | 141100 | 11542536700 | 32550 | 32550 | 32550 | 32550 | 674 |
| 409 | 20240412 | 141000 | 11520598000 | 32550 | 32550 | 32600 | 32550 | 311 |
| 410 | 20240412 | 140900 | 11510472700 | 32550 | 32600 | 32600 | 32550 | 611 |
| 411 | 20240412 | 140800 | 11490581250 | 32600 | 32600 | 32600 | 32550 | 191 |
| 412 | 20240412 | 140700 | 11484361400 | 32550 | 32500 | 32600 | 32500 | 257 |
| 413 | 20240412 | 140600 | 11475997750 | 32500 | 32550 | 32600 | 32500 | 2611 |
| 414 | 20240412 | 140500 | 11391030000 | 32550 | 32600 | 32650 | 32550 | 798 |
| 415 | 20240412 | 140400 | 11365041000 | 32600 | 32600 | 32650 | 32550 | 1801 |
| 416 | 20240412 | 140300 | 11306385700 | 32600 | 32600 | 32650 | 32550 | 925 |
| 417 | 20240412 | 140200 | 11276234200 | 32550 | 32600 | 32650 | 32550 | 1745 |
| 418 | 20240412 | 140100 | 11219382200 | 32600 | 32650 | 32650 | 32600 | 534 |
| 419 | 20240412 | 140000 | 11201971050 | 32600 | 32600 | 32650 | 32600 | 875 |
| 420 | 20240412 | 135900 | 11173444500 | 32550 | 32600 | 32600 | 32550 | 1179 |
| 421 | 20240412 | 135800 | 11135014100 | 32600 | 32600 | 32650 | 32600 | 920 |
| 422 | 20240412 | 135700 | 11105019850 | 32600 | 32600 | 32650 | 32600 | 418 |
| 423 | 20240412 | 135600 | 11091390300 | 32600 | 32600 | 32650 | 32600 | 308 |
| 424 | 20240412 | 135500 | 11081346900 | 32600 | 32600 | 32650 | 32600 | 219 |
| 425 | 20240412 | 135400 | 11074205650 | 32600 | 32600 | 32700 | 32600 | 809 |
| 426 | 20240412 | 135300 | 11047805650 | 32650 | 32650 | 32650 | 32600 | 677 |
| 427 | 20240412 | 135200 | 11025719150 | 32600 | 32600 | 32650 | 32600 | 639 |
| 428 | 20240412 | 135100 | 11004886000 | 32600 | 32650 | 32700 | 32600 | 896 |
| 429 | 20240412 | 135000 | 10975629700 | 32600 | 32700 | 32700 | 32600 | 683 |
| 430 | 20240412 | 134900 | 10953344800 | 32600 | 32650 | 32700 | 32600 | 928 |
| 431 | 20240412 | 134800 | 10923050500 | 32650 | 32600 | 32650 | 32600 | 744 |
| 432 | 20240412 | 134700 | 10898771200 | 32600 | 32650 | 32650 | 32600 | 600 |
| 433 | 20240412 | 134600 | 10879194650 | 32700 | 32600 | 32700 | 32600 | 351 |
| 434 | 20240412 | 134500 | 10867744100 | 32650 | 32600 | 32700 | 32600 | 380 |
| 435 | 20240412 | 134400 | 10855337100 | 32650 | 32600 | 32650 | 32600 | 461 |
| 436 | 20240412 | 134300 | 10840304250 | 32600 | 32600 | 32650 | 32600 | 1005 |
| 437 | 20240412 | 134200 | 10807534350 | 32650 | 32650 | 32650 | 32600 | 494 |
| 438 | 20240412 | 134100 | 10791427600 | 32600 | 32600 | 32650 | 32600 | 915 |
| 439 | 20240412 | 134000 | 10761594750 | 32600 | 32650 | 32650 | 32600 | 1460 |
| 440 | 20240412 | 133900 | 10713994550 | 32600 | 32600 | 32650 | 32600 | 664 |
| 441 | 20240412 | 133800 | 10692337450 | 32650 | 32650 | 32650 | 32550 | 750 |
| 442 | 20240412 | 133700 | 10667885200 | 32600 | 32600 | 32650 | 32600 | 450 |
| 443 | 20240412 | 133600 | 10653215150 | 32600 | 32600 | 32650 | 32600 | 505 |
| 444 | 20240412 | 133500 | 10636747600 | 32600 | 32600 | 32650 | 32600 | 297 |
| 445 | 20240412 | 133400 | 10627065050 | 32600 | 32600 | 32650 | 32600 | 685 |
| 446 | 20240412 | 133300 | 10604731050 | 32600 | 32650 | 32650 | 32550 | 1130 |
| 447 | 20240412 | 133200 | 10567898100 | 32650 | 32650 | 32650 | 32600 | 2764 |
| 448 | 20240412 | 133100 | 10477742950 | 32650 | 32600 | 32650 | 32600 | 404 |
| 449 | 20240412 | 133000 | 10464561450 | 32600 | 32650 | 32650 | 32550 | 1737 |
| 450 | 20240412 | 132900 | 10407936200 | 32600 | 32600 | 32650 | 32600 | 513 |
| 451 | 20240412 | 132800 | 10391211850 | 32650 | 32650 | 32650 | 32600 | 1007 |
| 452 | 20240412 | 132700 | 10358379400 | 32650 | 32700 | 32700 | 32600 | 1378 |
| 453 | 20240412 | 132600 | 10313434400 | 32700 | 32600 | 32700 | 32600 | 636 |
| 454 | 20240412 | 132500 | 10292676250 | 32650 | 32600 | 32650 | 32600 | 964 |
| 455 | 20240412 | 132400 | 10261230950 | 32650 | 32600 | 32650 | 32600 | 383 |
| 456 | 20240412 | 132300 | 10248739100 | 32650 | 32700 | 32700 | 32600 | 2049 |
| 457 | 20240412 | 132200 | 10181899900 | 32700 | 32700 | 32700 | 32600 | 947 |
| 458 | 20240412 | 132100 | 10150977850 | 32650 | 32650 | 32750 | 32650 | 1677 |
| 459 | 20240412 | 132000 | 10096181900 | 32650 | 32700 | 32700 | 32650 | 459 |
| 460 | 20240412 | 131900 | 10081186950 | 32700 | 32700 | 32700 | 32650 | 847 |
| 461 | 20240412 | 131800 | 10053506200 | 32650 | 32700 | 32700 | 32650 | 421 |
| 462 | 20240412 | 131700 | 10039755000 | 32650 | 32700 | 32750 | 32650 | 526 |
| 463 | 20240412 | 131600 | 10022558750 | 32750 | 32700 | 32750 | 32650 | 2362 |
| 464 | 20240412 | 131500 | 9945320550 | 32650 | 32700 | 32700 | 32650 | 425 |
| 465 | 20240412 | 131400 | 9931437300 | 32700 | 32700 | 32700 | 32650 | 778 |
| 466 | 20240412 | 131300 | 9906009750 | 32700 | 32700 | 32750 | 32650 | 405 |
| 467 | 20240412 | 131200 | 9892767500 | 32700 | 32750 | 32750 | 32650 | 769 |
| 468 | 20240412 | 131100 | 9867618600 | 32700 | 32750 | 32750 | 32700 | 1005 |
| 469 | 20240412 | 131000 | 9834753100 | 32700 | 32700 | 32750 | 32700 | 907 |
| 470 | 20240412 | 130900 | 9805092700 | 32750 | 32750 | 32750 | 32700 | 262 |
| 471 | 20240412 | 130800 | 9796523000 | 32750 | 32700 | 32750 | 32700 | 528 |
| 472 | 20240412 | 130700 | 9779252500 | 32750 | 32700 | 32750 | 32700 | 1402 |
| 473 | 20240412 | 130600 | 9733393800 | 32700 | 32700 | 32750 | 32700 | 414 |
| 474 | 20240412 | 130500 | 9719854350 | 32700 | 32750 | 32750 | 32700 | 357 |
| 475 | 20240412 | 130400 | 9708178150 | 32700 | 32750 | 32750 | 32700 | 617 |
| 476 | 20240412 | 130300 | 9687994800 | 32750 | 32750 | 32750 | 32700 | 1177 |
| 477 | 20240412 | 130200 | 9649484050 | 32750 | 32750 | 32800 | 32700 | 1418 |
| 478 | 20240412 | 130100 | 9603056450 | 32750 | 32750 | 32800 | 32700 | 1516 |
| 479 | 20240412 | 130000 | 9553412700 | 32750 | 32750 | 32750 | 32700 | 362 |
| 480 | 20240412 | 125900 | 9541566200 | 32700 | 32750 | 32750 | 32700 | 977 |
| 481 | 20240412 | 125800 | 9509587150 | 32750 | 32700 | 32750 | 32650 | 595 |
| 482 | 20240412 | 125700 | 9490130650 | 32750 | 32700 | 32750 | 32650 | 1104 |
| 483 | 20240412 | 125600 | 9454049650 | 32650 | 32700 | 32750 | 32650 | 4631 |
| 484 | 20240412 | 125500 | 9302702400 | 32750 | 32750 | 32800 | 32700 | 943 |
| 485 | 20240412 | 125400 | 9271824850 | 32750 | 32800 | 32800 | 32750 | 733 |
| 486 | 20240412 | 125300 | 9247796000 | 32750 | 32800 | 32800 | 32750 | 571 |
| 487 | 20240412 | 125200 | 9229073300 | 32750 | 32750 | 32800 | 32750 | 435 |
| 488 | 20240412 | 125100 | 9214819550 | 32750 | 32800 | 32800 | 32700 | 4387 |
| 489 | 20240412 | 125000 | 9071153150 | 32850 | 32800 | 32850 | 32750 | 2651 |
| 490 | 20240412 | 124900 | 8984201600 | 32800 | 32800 | 32850 | 32800 | 606 |
| 491 | 20240412 | 124800 | 8964322500 | 32850 | 32800 | 32850 | 32800 | 1084 |
| 492 | 20240412 | 124700 | 8928759700 | 32850 | 32850 | 32850 | 32800 | 221 |
| 493 | 20240412 | 124600 | 8921504250 | 32800 | 32850 | 32850 | 32800 | 972 |
| 494 | 20240412 | 124500 | 8889579050 | 32850 | 32850 | 32900 | 32800 | 1596 |
| 495 | 20240412 | 124400 | 8837164100 | 32850 | 32850 | 32850 | 32800 | 662 |
| 496 | 20240412 | 124300 | 8815418650 | 32850 | 32800 | 32900 | 32800 | 1744 |
| 497 | 20240412 | 124200 | 8758184650 | 32800 | 32850 | 32850 | 32800 | 538 |
| 498 | 20240412 | 124100 | 8740520700 | 32850 | 32850 | 32850 | 32800 | 1552 |
| 499 | 20240412 | 124000 | 8689544150 | 32850 | 32850 | 32900 | 32850 | 316 |
| 500 | 20240412 | 123900 | 8679163500 | 32850 | 32850 | 32900 | 32850 | 432 |
| 501 | 20240412 | 123800 | 8664966700 | 32850 | 32850 | 32900 | 32850 | 722 |
| 502 | 20240412 | 123700 | 8641248550 | 32850 | 32850 | 32900 | 32850 | 433 |
| 503 | 20240412 | 123600 | 8627020250 | 32900 | 32900 | 32900 | 32800 | 662 |
| 504 | 20240412 | 123500 | 8605273900 | 32850 | 32850 | 32900 | 32850 | 478 |
| 505 | 20240412 | 123400 | 8589566900 | 32850 | 32850 | 32900 | 32850 | 966 |
| 506 | 20240412 | 123300 | 8557833600 | 32850 | 32850 | 32900 | 32850 | 322 |
| 507 | 20240412 | 123200 | 8547254400 | 32850 | 32850 | 32900 | 32850 | 363 |
| 508 | 20240412 | 123100 | 8535329600 | 32850 | 32850 | 32900 | 32800 | 1108 |
| 509 | 20240412 | 123000 | 8498932250 | 32850 | 32900 | 32900 | 32850 | 983 |
| 510 | 20240412 | 122900 | 8466640450 | 32900 | 32900 | 32900 | 32850 | 313 |
| 511 | 20240412 | 122800 | 8456354950 | 32900 | 32900 | 32900 | 32850 | 415 |
| 512 | 20240412 | 122700 | 8442703450 | 32900 | 32900 | 32950 | 32850 | 1988 |
| 513 | 20240412 | 122600 | 8377305000 | 32850 | 32900 | 32900 | 32850 | 1857 |
| 514 | 20240412 | 122500 | 8316280750 | 32950 | 32900 | 32950 | 32900 | 994 |
| 515 | 20240412 | 122400 | 8283576100 | 32900 | 32950 | 32950 | 32900 | 880 |
| 516 | 20240412 | 122300 | 8254623950 | 32950 | 32950 | 32950 | 32900 | 646 |
| 517 | 20240412 | 122200 | 8233345550 | 32950 | 32950 | 33000 | 32900 | 1615 |
| 518 | 20240412 | 122100 | 8180179350 | 32900 | 32900 | 33000 | 32900 | 1095 |
| 519 | 20240412 | 122000 | 8144116850 | 32900 | 32950 | 33000 | 32900 | 324 |
| 520 | 20240412 | 121900 | 8133442500 | 32950 | 32900 | 33000 | 32900 | 1065 |
| 521 | 20240412 | 121800 | 8098362250 | 32900 | 32950 | 33000 | 32900 | 730 |
| 522 | 20240412 | 121700 | 8074311700 | 32950 | 32950 | 32950 | 32900 | 295 |
| 523 | 20240412 | 121600 | 8064603200 | 32900 | 32950 | 32950 | 32900 | 388 |
| 524 | 20240412 | 121500 | 8051837000 | 32950 | 32950 | 32950 | 32900 | 266 |
| 525 | 20240412 | 121400 | 8043078600 | 32950 | 32950 | 32950 | 32900 | 947 |
| 526 | 20240412 | 121300 | 8011883200 | 32950 | 32900 | 32950 | 32900 | 1704 |
| 527 | 20240412 | 121200 | 7955789300 | 32900 | 32950 | 32950 | 32900 | 506 |
| 528 | 20240412 | 121100 | 7939137350 | 32900 | 33000 | 33000 | 32900 | 1134 |
| 529 | 20240412 | 121000 | 7901775650 | 32950 | 32950 | 33000 | 32950 | 708 |
| 530 | 20240412 | 120900 | 7878444350 | 33000 | 32950 | 33000 | 32950 | 287 |
| 531 | 20240412 | 120800 | 7868986200 | 33000 | 33050 | 33050 | 32950 | 361 |
| 532 | 20240412 | 120700 | 7857073450 | 33050 | 33000 | 33050 | 33000 | 896 |
| 533 | 20240412 | 120600 | 7827501000 | 32950 | 33050 | 33050 | 32950 | 339 |
| 534 | 20240412 | 120500 | 7816311950 | 33050 | 33000 | 33050 | 32950 | 859 |
| 535 | 20240412 | 120400 | 7787977650 | 33000 | 33050 | 33050 | 33000 | 657 |
| 536 | 20240412 | 120300 | 7766296100 | 33050 | 33000 | 33050 | 32950 | 586 |
| 537 | 20240412 | 120200 | 7746959950 | 33000 | 33000 | 33050 | 32950 | 501 |
| 538 | 20240412 | 120100 | 7730432250 | 33050 | 33000 | 33050 | 32950 | 504 |
| 539 | 20240412 | 120000 | 7713796750 | 33000 | 33000 | 33000 | 32950 | 875 |
| 540 | 20240412 | 115900 | 7684928050 | 33000 | 33050 | 33050 | 32950 | 734 |
| 541 | 20240412 | 115800 | 7660712050 | 33000 | 32950 | 33050 | 32850 | 1725 |
| 542 | 20240412 | 115700 | 7603838050 | 32950 | 32900 | 32950 | 32800 | 1684 |
| 543 | 20240412 | 115600 | 7548485000 | 32900 | 32950 | 32950 | 32850 | 2081 |
| 544 | 20240412 | 115500 | 7480070500 | 32900 | 32900 | 32950 | 32850 | 2591 |
| 545 | 20240412 | 115400 | 7394913350 | 32900 | 32950 | 33050 | 32900 | 3841 |
| 546 | 20240412 | 115300 | 7268430250 | 32950 | 33050 | 33050 | 32950 | 1469 |
| 547 | 20240412 | 115200 | 7219957100 | 33000 | 33050 | 33050 | 33000 | 522 |
| 548 | 20240412 | 115100 | 7202728950 | 33000 | 33050 | 33050 | 32950 | 2112 |
| 549 | 20240412 | 115000 | 7133039150 | 33000 | 33050 | 33100 | 33000 | 915 |
| 550 | 20240412 | 114900 | 7102818450 | 33100 | 33050 | 33100 | 33000 | 538 |
| 551 | 20240412 | 114800 | 7085055350 | 33050 | 33050 | 33100 | 33000 | 1328 |
| 552 | 20240412 | 114700 | 7041185750 | 33100 | 33050 | 33100 | 33050 | 1300 |
| 553 | 20240412 | 114600 | 6998220300 | 33100 | 33100 | 33200 | 33050 | 813 |
| 554 | 20240412 | 114500 | 6971310650 | 33100 | 33150 | 33200 | 33000 | 13475 |
| 555 | 20240412 | 114400 | 6525969950 | 33150 | 33150 | 33200 | 33150 | 2469 |
| 556 | 20240412 | 114300 | 6444112350 | 33150 | 33200 | 33200 | 33150 | 2682 |
| 557 | 20240412 | 114200 | 6355091300 | 33250 | 33250 | 33250 | 33200 | 503 |
| 558 | 20240412 | 114100 | 6338381700 | 33250 | 33250 | 33250 | 33200 | 2411 |
| 559 | 20240412 | 114000 | 6258320750 | 33250 | 33250 | 33300 | 33200 | 852 |
| 560 | 20240412 | 113900 | 6230002300 | 33250 | 33250 | 33300 | 33250 | 679 |
| 561 | 20240412 | 113800 | 6207423550 | 33300 | 33250 | 33300 | 33250 | 229 |
| 562 | 20240412 | 113700 | 6199803850 | 33300 | 33350 | 33350 | 33250 | 1071 |
| 563 | 20240412 | 113600 | 6164155100 | 33300 | 33250 | 33300 | 33250 | 731 |
| 564 | 20240412 | 113500 | 6139839350 | 33300 | 33250 | 33300 | 33200 | 498 |
| 565 | 20240412 | 113400 | 6123290050 | 33250 | 33250 | 33300 | 33250 | 1143 |
| 566 | 20240412 | 113300 | 6085277700 | 33250 | 33300 | 33300 | 33250 | 859 |
| 567 | 20240412 | 113200 | 6056688800 | 33300 | 33300 | 33350 | 33250 | 1542 |
| 568 | 20240412 | 113100 | 6005398050 | 33300 | 33300 | 33350 | 33300 | 854 |
| 569 | 20240412 | 113000 | 5976957700 | 33300 | 33350 | 33350 | 33300 | 404 |
| 570 | 20240412 | 112900 | 5963502500 | 33300 | 33300 | 33350 | 33300 | 464 |
| 571 | 20240412 | 112800 | 5948042900 | 33350 | 33300 | 33350 | 33250 | 362 |
| 572 | 20240412 | 112700 | 5935987050 | 33300 | 33300 | 33350 | 33300 | 434 |
| 573 | 20240412 | 112600 | 5921530550 | 33300 | 33300 | 33400 | 33300 | 111 |
| 574 | 20240412 | 112500 | 5917830900 | 33300 | 33300 | 33350 | 33300 | 536 |
| 575 | 20240412 | 112400 | 5899979100 | 33300 | 33300 | 33300 | 33300 | 199 |
| 576 | 20240412 | 112300 | 5893352400 | 33250 | 33350 | 33350 | 33250 | 369 |
| 577 | 20240412 | 112200 | 5881068000 | 33350 | 33400 | 33400 | 33300 | 292 |
| 578 | 20240412 | 112100 | 5871334350 | 33350 | 33300 | 33400 | 33250 | 1256 |
| 579 | 20240412 | 112000 | 5829484850 | 33300 | 33300 | 33350 | 33250 | 1797 |
| 580 | 20240412 | 111900 | 5769701150 | 33250 | 33300 | 33300 | 33250 | 384 |
| 581 | 20240412 | 111800 | 5756932650 | 33250 | 33250 | 33300 | 33250 | 368 |
| 582 | 20240412 | 111700 | 5744694650 | 33300 | 33250 | 33300 | 33250 | 488 |
| 583 | 20240412 | 111600 | 5728464950 | 33300 | 33250 | 33300 | 33250 | 419 |
| 584 | 20240412 | 111500 | 5714530050 | 33250 | 33250 | 33300 | 33250 | 221 |
| 585 | 20240412 | 111400 | 5707181750 | 33250 | 33250 | 33300 | 33200 | 2809 |
| 586 | 20240412 | 111300 | 5613781450 | 33300 | 33300 | 33300 | 33250 | 382 |
| 587 | 20240412 | 111200 | 5601066350 | 33300 | 33250 | 33300 | 33250 | 557 |
| 588 | 20240412 | 111100 | 5582541200 | 33250 | 33250 | 33300 | 33250 | 227 |
| 589 | 20240412 | 111000 | 5574992500 | 33300 | 33300 | 33300 | 33250 | 425 |
| 590 | 20240412 | 110900 | 5560855350 | 33300 | 33300 | 33300 | 33250 | 425 |
| 591 | 20240412 | 110800 | 5546708000 | 33300 | 33300 | 33350 | 33250 | 343 |
| 592 | 20240412 | 110700 | 5535288650 | 33300 | 33250 | 33300 | 33250 | 589 |
| 593 | 20240412 | 110600 | 5515699850 | 33300 | 33300 | 33300 | 33250 | 315 |
| 594 | 20240412 | 110500 | 5505216200 | 33300 | 33300 | 33350 | 33300 | 490 |
| 595 | 20240412 | 110400 | 5488896450 | 33300 | 33300 | 33350 | 33300 | 381 |
| 596 | 20240412 | 110300 | 5476208850 | 33300 | 33300 | 33350 | 33250 | 515 |
| 597 | 20240412 | 110200 | 5459064350 | 33300 | 33250 | 33350 | 33250 | 945 |
| 598 | 20240412 | 110100 | 5427604350 | 33300 | 33250 | 33300 | 33250 | 795 |
| 599 | 20240412 | 110000 | 5401168550 | 33250 | 33250 | 33250 | 33200 | 446 |
| 600 | 20240412 | 105900 | 5386351300 | 33250 | 33250 | 33300 | 33200 | 596 |
| 601 | 20240412 | 105800 | 5366534250 | 33250 | 33250 | 33300 | 33200 | 2468 |
| 602 | 20240412 | 105700 | 5284525950 | 33250 | 33300 | 33300 | 33250 | 300 |
| 603 | 20240412 | 105600 | 5274548100 | 33300 | 33300 | 33300 | 33200 | 1438 |
| 604 | 20240412 | 105500 | 5226734950 | 33250 | 33250 | 33300 | 33250 | 2308 |
| 605 | 20240412 | 105400 | 5149993900 | 33300 | 33300 | 33300 | 33250 | 813 |
| 606 | 20240412 | 105300 | 5122960600 | 33250 | 33250 | 33300 | 33250 | 916 |
| 607 | 20240412 | 105200 | 5092502600 | 33250 | 33300 | 33350 | 33200 | 1362 |
| 608 | 20240412 | 105100 | 5047220200 | 33300 | 33300 | 33350 | 33250 | 540 |
| 609 | 20240412 | 105000 | 5029241550 | 33350 | 33300 | 33350 | 33300 | 582 |
| 610 | 20240412 | 104900 | 5009860700 | 33300 | 33300 | 33300 | 33250 | 2822 |
| 611 | 20240412 | 104800 | 4916020850 | 33300 | 33300 | 33300 | 33250 | 1750 |
| 612 | 20240412 | 104700 | 4857817300 | 33300 | 33300 | 33350 | 33300 | 7809 |
| 613 | 20240412 | 104600 | 4597756150 | 33300 | 33350 | 33350 | 33300 | 591 |
| 614 | 20240412 | 104500 | 4578052100 | 33350 | 33350 | 33400 | 33350 | 2235 |
| 615 | 20240412 | 104400 | 4503512400 | 33350 | 33400 | 33400 | 33300 | 3520 |
| 616 | 20240412 | 104300 | 4386074600 | 33400 | 33400 | 33450 | 33400 | 2182 |
| 617 | 20240412 | 104200 | 4313195700 | 33400 | 33450 | 33450 | 33400 | 526 |
| 618 | 20240412 | 104100 | 4295618550 | 33450 | 33450 | 33450 | 33400 | 1361 |
| 619 | 20240412 | 104000 | 4250112950 | 33450 | 33450 | 33500 | 33450 | 238 |
| 620 | 20240412 | 103900 | 4242149250 | 33450 | 33450 | 33500 | 33450 | 404 |
| 621 | 20240412 | 103800 | 4228632100 | 33450 | 33500 | 33500 | 33450 | 189 |
| 622 | 20240412 | 103700 | 4222306000 | 33450 | 33550 | 33550 | 33450 | 829 |
| 623 | 20240412 | 103600 | 4194571850 | 33500 | 33500 | 33550 | 33450 | 253 |
| 624 | 20240412 | 103500 | 4186096350 | 33500 | 33500 | 33500 | 33450 | 454 |
| 625 | 20240412 | 103400 | 4170907900 | 33500 | 33500 | 33500 | 33450 | 299 |
| 626 | 20240412 | 103300 | 4160891450 | 33500 | 33500 | 33550 | 33500 | 3890 |
| 627 | 20240412 | 103200 | 4030575800 | 33500 | 33500 | 33550 | 33500 | 381 |
| 628 | 20240412 | 103100 | 4017809650 | 33500 | 33500 | 33550 | 33500 | 192 |
| 629 | 20240412 | 103000 | 4011377450 | 33500 | 33500 | 33550 | 33500 | 223 |
| 630 | 20240412 | 102900 | 4003905350 | 33500 | 33500 | 33550 | 33500 | 287 |
| 631 | 20240412 | 102800 | 3994287300 | 33500 | 33550 | 33550 | 33450 | 240 |
| 632 | 20240412 | 102700 | 3986249500 | 33550 | 33500 | 33550 | 33500 | 415 |
| 633 | 20240412 | 102600 | 3972346850 | 33500 | 33500 | 33550 | 33500 | 586 |
| 634 | 20240412 | 102500 | 3952714350 | 33550 | 33500 | 33550 | 33500 | 216 |
| 635 | 20240412 | 102400 | 3945477100 | 33500 | 33550 | 33600 | 33500 | 154 |
| 636 | 20240412 | 102300 | 3940310050 | 33550 | 33500 | 33600 | 33500 | 109 |
| 637 | 20240412 | 102200 | 3936656600 | 33550 | 33500 | 33550 | 33500 | 142 |
| 638 | 20240412 | 102100 | 3931893200 | 33500 | 33550 | 33550 | 33500 | 209 |
| 639 | 20240412 | 102000 | 3924882100 | 33550 | 33550 | 33600 | 33550 | 64 |
| 640 | 20240412 | 101900 | 3922734850 | 33550 | 33550 | 33550 | 33500 | 366 |
| 641 | 20240412 | 101800 | 3910461500 | 33500 | 33450 | 33500 | 33450 | 255 |
| 642 | 20240412 | 101700 | 3901922750 | 33500 | 33350 | 33500 | 33350 | 352 |
| 643 | 20240412 | 101600 | 3890162250 | 33400 | 33500 | 33500 | 33400 | 1697 |
| 644 | 20240412 | 101500 | 3833462450 | 33450 | 33450 | 33500 | 33450 | 656 |
| 645 | 20240412 | 101400 | 3811515950 | 33500 | 33500 | 33500 | 33450 | 400 |
| 646 | 20240412 | 101300 | 3798124100 | 33500 | 33450 | 33500 | 33450 | 623 |
| 647 | 20240412 | 101200 | 3777281150 | 33450 | 33500 | 33500 | 33450 | 391 |
| 648 | 20240412 | 101100 | 3764201600 | 33500 | 33450 | 33500 | 33450 | 108 |
| 649 | 20240412 | 101000 | 3760585300 | 33450 | 33500 | 33500 | 33450 | 172 |
| 650 | 20240412 | 100900 | 3754830600 | 33500 | 33500 | 33500 | 33400 | 281 |
| 651 | 20240412 | 100800 | 3745431500 | 33450 | 33500 | 33550 | 33450 | 1506 |
| 652 | 20240412 | 100700 | 3695050300 | 33500 | 33500 | 33550 | 33500 | 232 |
| 653 | 20240412 | 100600 | 3687275800 | 33500 | 33550 | 33550 | 33450 | 279 |
| 654 | 20240412 | 100500 | 3677932100 | 33400 | 33450 | 33500 | 33400 | 3860 |
| 655 | 20240412 | 100400 | 3548777150 | 33400 | 33450 | 33450 | 33400 | 113 |
| 656 | 20240412 | 100300 | 3545002650 | 33400 | 33400 | 33450 | 33400 | 154 |
| 657 | 20240412 | 100200 | 3539856300 | 33400 | 33400 | 33450 | 33400 | 906 |
| 658 | 20240412 | 100100 | 3509595850 | 33400 | 33400 | 33450 | 33400 | 280 |
| 659 | 20240412 | 100000 | 3500235500 | 33400 | 33450 | 33450 | 33400 | 596 |
| 660 | 20240412 | 095900 | 3480303600 | 33450 | 33450 | 33500 | 33400 | 493 |
| 661 | 20240412 | 095800 | 3463811700 | 33450 | 33400 | 33450 | 33400 | 262 |
| 662 | 20240412 | 095700 | 3455056150 | 33400 | 33450 | 33500 | 33400 | 1382 |
| 663 | 20240412 | 095600 | 3408833950 | 33400 | 33400 | 33450 | 33400 | 2789 |
| 664 | 20240412 | 095500 | 3315675400 | 33450 | 33450 | 33450 | 33400 | 227 |
| 665 | 20240412 | 095400 | 3308087350 | 33400 | 33450 | 33450 | 33400 | 225 |
| 666 | 20240412 | 095300 | 3300567900 | 33450 | 33450 | 33450 | 33400 | 292 |
| 667 | 20240412 | 095200 | 3290810600 | 33450 | 33400 | 33450 | 33400 | 800 |
| 668 | 20240412 | 095100 | 3264065150 | 33400 | 33400 | 33450 | 33350 | 2636 |
| 669 | 20240412 | 095000 | 3176057700 | 33450 | 33500 | 33500 | 33450 | 658 |
| 670 | 20240412 | 094900 | 3154044900 | 33450 | 33450 | 33500 | 33450 | 314 |
| 671 | 20240412 | 094800 | 3143541500 | 33450 | 33500 | 33500 | 33450 | 220 |
| 672 | 20240412 | 094700 | 3136179550 | 33550 | 33550 | 33550 | 33450 | 250 |
| 673 | 20240412 | 094600 | 3127799550 | 33550 | 33450 | 33550 | 33450 | 511 |
| 674 | 20240412 | 094500 | 3110691700 | 33500 | 33550 | 33550 | 33450 | 452 |
| 675 | 20240412 | 094400 | 3095553750 | 33550 | 33550 | 33600 | 33500 | 370 |
| 676 | 20240412 | 094300 | 3083145450 | 33550 | 33500 | 33550 | 33500 | 58 |
| 677 | 20240412 | 094200 | 3081202000 | 33450 | 33500 | 33550 | 33450 | 1061 |
| 678 | 20240412 | 094100 | 3045689850 | 33500 | 33550 | 33550 | 33500 | 502 |
| 679 | 20240412 | 094000 | 3028872500 | 33550 | 33550 | 33550 | 33450 | 1818 |
| 680 | 20240412 | 093900 | 2967957050 | 33500 | 33550 | 33550 | 33500 | 336 |
| 681 | 20240412 | 093800 | 2956697500 | 33550 | 33600 | 33650 | 33500 | 241 |
| 682 | 20240412 | 093700 | 2948609850 | 33550 | 33650 | 33650 | 33550 | 1715 |
| 683 | 20240412 | 093600 | 2891001700 | 33650 | 33650 | 33650 | 33600 | 210 |
| 684 | 20240412 | 093500 | 2883945300 | 33600 | 33650 | 33700 | 33600 | 1507 |
| 685 | 20240412 | 093400 | 2833245600 | 33650 | 33600 | 33650 | 33550 | 942 |
| 686 | 20240412 | 093300 | 2801594150 | 33600 | 33500 | 33600 | 33500 | 595 |
| 687 | 20240412 | 093200 | 2781634350 | 33500 | 33500 | 33550 | 33500 | 460 |
| 688 | 20240412 | 093100 | 2766222650 | 33500 | 33500 | 33550 | 33450 | 467 |
| 689 | 20240412 | 093000 | 2750579850 | 33500 | 33500 | 33550 | 33400 | 1448 |
| 690 | 20240412 | 092900 | 2702126900 | 33450 | 33550 | 33550 | 33450 | 215 |
| 691 | 20240412 | 092800 | 2694926100 | 33600 | 33400 | 33600 | 33350 | 8036 |
| 692 | 20240412 | 092700 | 2426033600 | 33350 | 33400 | 33400 | 33300 | 1576 |
| 693 | 20240412 | 092600 | 2373501450 | 33400 | 33400 | 33400 | 33300 | 4908 |
| 694 | 20240412 | 092500 | 2209888750 | 33400 | 33450 | 33450 | 33350 | 3007 |
| 695 | 20240412 | 092400 | 2109540400 | 33450 | 33500 | 33550 | 33400 | 898 |
| 696 | 20240412 | 092300 | 2079488000 | 33450 | 33500 | 33550 | 33450 | 2783 |
| 697 | 20240412 | 092200 | 1986366950 | 33450 | 33500 | 33600 | 33400 | 1448 |
| 698 | 20240412 | 092100 | 1937883750 | 33450 | 33700 | 33700 | 33350 | 4849 |
| 699 | 20240412 | 092000 | 1775528000 | 33650 | 33750 | 33750 | 33650 | 532 |
| 700 | 20240412 | 091900 | 1757599300 | 33750 | 33800 | 33800 | 33700 | 1964 |
| 701 | 20240412 | 091800 | 1691325650 | 33800 | 33750 | 33800 | 33700 | 871 |
| 702 | 20240412 | 091700 | 1661920850 | 33750 | 33800 | 33800 | 33700 | 1170 |
| 703 | 20240412 | 091600 | 1622449250 | 33750 | 33850 | 33850 | 33750 | 1052 |
| 704 | 20240412 | 091500 | 1586899050 | 33800 | 33800 | 33900 | 33800 | 2439 |
| 705 | 20240412 | 091400 | 1504362950 | 33850 | 33800 | 33850 | 33750 | 685 |
| 706 | 20240412 | 091300 | 1481203000 | 33700 | 33900 | 33900 | 33700 | 1595 |
| 707 | 20240412 | 091200 | 1427311500 | 33850 | 33850 | 33900 | 33750 | 859 |
| 708 | 20240412 | 091100 | 1398268050 | 33850 | 33800 | 33850 | 33750 | 1019 |
| 709 | 20240412 | 091000 | 1363815950 | 33750 | 33550 | 33800 | 33550 | 2609 |
| 710 | 20240412 | 090900 | 1276101000 | 33550 | 33550 | 33650 | 33550 | 521 |
| 711 | 20240412 | 090800 | 1258597500 | 33650 | 33550 | 33650 | 33500 | 2393 |
| 712 | 20240412 | 090700 | 1178274500 | 33550 | 33450 | 33650 | 33400 | 2948 |
| 713 | 20240412 | 090600 | 1079476300 | 33500 | 33300 | 33500 | 33300 | 4846 |
| 714 | 20240412 | 090500 | 917832950 | 33350 | 33600 | 33600 | 33350 | 6485 |
| 715 | 20240412 | 090400 | 700840450 | 33600 | 33800 | 33800 | 33600 | 4757 |
| 716 | 20240412 | 090300 | 540666500 | 33800 | 33850 | 33950 | 33800 | 3294 |
| 717 | 20240412 | 090200 | 429214350 | 33850 | 33950 | 34050 | 33850 | 410 |
| 718 | 20240412 | 090100 | 415294800 | 33950 | 33850 | 33950 | 33750 | 2825 |
| 719 | 20240412 | 090000 | 319804900 | 33850 | 34050 | 34100 | 33850 | 9154 |