38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 3 | 20240418 | 205600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240418 | 205500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240418 | 205400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240418 | 205300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240418 | 205200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240418 | 205100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240418 | 205000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240418 | 204900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240418 | 204800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240418 | 204700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240418 | 204600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240418 | 204500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240418 | 204400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240418 | 204300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240418 | 204200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240418 | 204100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240418 | 204000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240418 | 203900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240418 | 203800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240418 | 203700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240418 | 203600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240418 | 203500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240418 | 203400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240418 | 203300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240418 | 203200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240418 | 203100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240418 | 203000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240418 | 202900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240418 | 202800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240418 | 202700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 33 | 20240418 | 202600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240418 | 202500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240418 | 202400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240418 | 202300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240418 | 202200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240418 | 202100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240418 | 202000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240418 | 201900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240418 | 201800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240418 | 201700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240418 | 201600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240418 | 201500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240418 | 201400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240418 | 201300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240418 | 201200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240418 | 201100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240418 | 201000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240418 | 200900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240418 | 200800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240418 | 200700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240418 | 200600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240418 | 200500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240418 | 200400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240418 | 200300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240418 | 200200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240418 | 200100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240418 | 200000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240418 | 195900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240418 | 195800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240418 | 195700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 63 | 20240418 | 195600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240418 | 195500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240418 | 195400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240418 | 195300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240418 | 195200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240418 | 195100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240418 | 195000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240418 | 194900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240418 | 194800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240418 | 194700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240418 | 194600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240418 | 194500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240418 | 194400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240418 | 194300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240418 | 194200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240418 | 194100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240418 | 194000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240418 | 193900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240418 | 193800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240418 | 193700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240418 | 193600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240418 | 193500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240418 | 193400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240418 | 193300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240418 | 193200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240418 | 193100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240418 | 193000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240418 | 192900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240418 | 192800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240418 | 192700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 93 | 20240418 | 192600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240418 | 192500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240418 | 192400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240418 | 192300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240418 | 192200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240418 | 192100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240418 | 192000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240418 | 191900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240418 | 191800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240418 | 191700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240418 | 191600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240418 | 191500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240418 | 191400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240418 | 191300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240418 | 191200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240418 | 191100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240418 | 191000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240418 | 190900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240418 | 190800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240418 | 190700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240418 | 190600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240418 | 190500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240418 | 190400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240418 | 190300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240418 | 190200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240418 | 190100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240418 | 190000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240418 | 185900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240418 | 185800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240418 | 185700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 123 | 20240418 | 185600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240418 | 185500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240418 | 185400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240418 | 185300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240418 | 185200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240418 | 185100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240418 | 185000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240418 | 184900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240418 | 184800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240418 | 184700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240418 | 184600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240418 | 184500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240418 | 184400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240418 | 184300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240418 | 184200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240418 | 184100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240418 | 184000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240418 | 183900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240418 | 183800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240418 | 183700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240418 | 183600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240418 | 183500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240418 | 183400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240418 | 183300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240418 | 183200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240418 | 183100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240418 | 183000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240418 | 182900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240418 | 182800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240418 | 182700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 153 | 20240418 | 182600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240418 | 182500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240418 | 182400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240418 | 182300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240418 | 182200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240418 | 182100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240418 | 182000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240418 | 181900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240418 | 181800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240418 | 181700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240418 | 181600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240418 | 181500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240418 | 181400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240418 | 181300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240418 | 181200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240418 | 181100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240418 | 181000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240418 | 180900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240418 | 180800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240418 | 180700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240418 | 180600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240418 | 180500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240418 | 180400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240418 | 180300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240418 | 180200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240418 | 180100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240418 | 180000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240418 | 175900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240418 | 175800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240418 | 175700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 183 | 20240418 | 175600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240418 | 175500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240418 | 175400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240418 | 175300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240418 | 175200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240418 | 175100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240418 | 175000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240418 | 174900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240418 | 174800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240418 | 174700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240418 | 174600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240418 | 174500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240418 | 174400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240418 | 174300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240418 | 174200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240418 | 174100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240418 | 174000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240418 | 173900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240418 | 173800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240418 | 173700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240418 | 173600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240418 | 173500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240418 | 173400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240418 | 173300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240418 | 173200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240418 | 173100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240418 | 173000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240418 | 172900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240418 | 172800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240418 | 172700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 213 | 20240418 | 172600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240418 | 172500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240418 | 172400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240418 | 172300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240418 | 172200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240418 | 172100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240418 | 172000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240418 | 171900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240418 | 171800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240418 | 171700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240418 | 171600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240418 | 171500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240418 | 171400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240418 | 171300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240418 | 171200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240418 | 171100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240418 | 171000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240418 | 170900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240418 | 170800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240418 | 170700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240418 | 170600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240418 | 170500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240418 | 170400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240418 | 170300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240418 | 170200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240418 | 170100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240418 | 170000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240418 | 165900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240418 | 165800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240418 | 165700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 243 | 20240418 | 165600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240418 | 165500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240418 | 165400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240418 | 165300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240418 | 165200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240418 | 165100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240418 | 165000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240418 | 164900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240418 | 164800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240418 | 164700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240418 | 164600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240418 | 164500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240418 | 164400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240418 | 164300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240418 | 164200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240418 | 164100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240418 | 164000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240418 | 163900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240418 | 163800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240418 | 163700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240418 | 163600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240418 | 163500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240418 | 163400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240418 | 163300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20240418 | 163200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20240418 | 163100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20240418 | 163000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20240418 | 162900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20240418 | 162800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20240418 | 162700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 273 | 20240418 | 162600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20240418 | 162500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20240418 | 162400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20240418 | 162300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20240418 | 162200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20240418 | 162100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20240418 | 162000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20240418 | 161900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20240418 | 161800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20240418 | 161700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20240418 | 161600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20240418 | 161500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20240418 | 161400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20240418 | 161300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20240418 | 161200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20240418 | 161100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20240418 | 161000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20240418 | 160900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20240418 | 160800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20240418 | 160700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20240418 | 160600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20240418 | 160500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20240418 | 160400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20240418 | 160300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20240418 | 160200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 298 | 20240418 | 160100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 299 | 20240418 | 160000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 300 | 20240418 | 155900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 301 | 20240418 | 155800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 302 | 20240418 | 155700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 303 | 20240418 | 155600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20240418 | 155500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20240418 | 155400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20240418 | 155300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20240418 | 155200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20240418 | 155100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20240418 | 155000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20240418 | 154900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20240418 | 154800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20240418 | 154700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20240418 | 154600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20240418 | 154500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20240418 | 154400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20240418 | 154300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20240418 | 154200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20240418 | 154100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20240418 | 154000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20240418 | 153900 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20240418 | 153800 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20240418 | 153700 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20240418 | 153600 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 324 | 20240418 | 153500 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 325 | 20240418 | 153400 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 326 | 20240418 | 153300 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 327 | 20240418 | 153200 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 328 | 20240418 | 153100 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 329 | 20240418 | 153000 | 6551565150 | 31300 | 31300 | 31300 | 31300 | 4643 |
| 330 | 20240418 | 152900 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 331 | 20240418 | 152800 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 332 | 20240418 | 152700 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 333 | 20240418 | 152600 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 334 | 20240418 | 152500 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 335 | 20240418 | 152400 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 336 | 20240418 | 152300 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 337 | 20240418 | 152200 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 338 | 20240418 | 152100 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 339 | 20240418 | 152000 | 6406239250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 340 | 20240418 | 151900 | 6406239250 | 31300 | 31300 | 31300 | 31250 | 953 |
| 341 | 20240418 | 151800 | 6376442450 | 31250 | 31250 | 31300 | 31250 | 320 |
| 342 | 20240418 | 151700 | 6366441900 | 31250 | 31250 | 31300 | 31250 | 266 |
| 343 | 20240418 | 151600 | 6358124100 | 31300 | 31250 | 31300 | 31250 | 703 |
| 344 | 20240418 | 151500 | 6336140000 | 31250 | 31250 | 31300 | 31250 | 292 |
| 345 | 20240418 | 151400 | 6327004350 | 31250 | 31250 | 31250 | 31250 | 63 |
| 346 | 20240418 | 151300 | 6325035600 | 31250 | 31300 | 31350 | 31250 | 1486 |
| 347 | 20240418 | 151200 | 6278515800 | 31350 | 31300 | 31350 | 31300 | 108 |
| 348 | 20240418 | 151100 | 6275132950 | 31300 | 31300 | 31350 | 31300 | 372 |
| 349 | 20240418 | 151000 | 6263474200 | 31350 | 31350 | 31350 | 31300 | 103 |
| 350 | 20240418 | 150900 | 6260248950 | 31300 | 31300 | 31350 | 31300 | 379 |
| 351 | 20240418 | 150800 | 6248376150 | 31300 | 31250 | 31300 | 31250 | 1325 |
| 352 | 20240418 | 150700 | 6206906450 | 31250 | 31250 | 31300 | 31250 | 265 |
| 353 | 20240418 | 150600 | 6198614700 | 31250 | 31250 | 31300 | 31250 | 275 |
| 354 | 20240418 | 150500 | 6190011350 | 31250 | 31250 | 31300 | 31250 | 154 |
| 355 | 20240418 | 150400 | 6185196300 | 31250 | 31250 | 31300 | 31250 | 289 |
| 356 | 20240418 | 150300 | 6176153450 | 31300 | 31250 | 31300 | 31250 | 42 |
| 357 | 20240418 | 150200 | 6174840900 | 31300 | 31250 | 31300 | 31250 | 397 |
| 358 | 20240418 | 150100 | 6162417100 | 31250 | 31250 | 31300 | 31250 | 336 |
| 359 | 20240418 | 150000 | 6151906650 | 31250 | 31250 | 31250 | 31250 | 224 |
| 360 | 20240418 | 145900 | 6144906650 | 31250 | 31300 | 31300 | 31250 | 3903 |
| 361 | 20240418 | 145800 | 6022887500 | 31300 | 31300 | 31350 | 31300 | 441 |
| 362 | 20240418 | 145700 | 6009084150 | 31300 | 31300 | 31300 | 31250 | 403 |
| 363 | 20240418 | 145600 | 5996472750 | 31300 | 31300 | 31350 | 31300 | 105 |
| 364 | 20240418 | 145500 | 5993186200 | 31300 | 31300 | 31350 | 31300 | 367 |
| 365 | 20240418 | 145400 | 5981689300 | 31300 | 31250 | 31300 | 31250 | 493 |
| 366 | 20240418 | 145300 | 5966258450 | 31250 | 31250 | 31300 | 31250 | 43 |
| 367 | 20240418 | 145200 | 5964914650 | 31250 | 31250 | 31300 | 31250 | 332 |
| 368 | 20240418 | 145100 | 5954529950 | 31250 | 31250 | 31300 | 31250 | 249 |
| 369 | 20240418 | 145000 | 5946738600 | 31250 | 31200 | 31300 | 31200 | 493 |
| 370 | 20240418 | 144900 | 5931323400 | 31200 | 31200 | 31250 | 31200 | 110 |
| 371 | 20240418 | 144800 | 5927887400 | 31200 | 31200 | 31200 | 31150 | 243 |
| 372 | 20240418 | 144700 | 5920307750 | 31200 | 31250 | 31250 | 31200 | 255 |
| 373 | 20240418 | 144600 | 5912341500 | 31200 | 31250 | 31250 | 31200 | 43 |
| 374 | 20240418 | 144500 | 5910999850 | 31200 | 31200 | 31250 | 31200 | 285 |
| 375 | 20240418 | 144400 | 5902097550 | 31200 | 31150 | 31200 | 31150 | 35 |
| 376 | 20240418 | 144300 | 5901005950 | 31200 | 31150 | 31200 | 31150 | 256 |
| 377 | 20240418 | 144200 | 5893020250 | 31150 | 31150 | 31150 | 31150 | 51 |
| 378 | 20240418 | 144100 | 5891431600 | 31150 | 31150 | 31200 | 31150 | 230 |
| 379 | 20240418 | 144000 | 5884257450 | 31150 | 31150 | 31200 | 31150 | 252 |
| 380 | 20240418 | 143900 | 5876396900 | 31150 | 31150 | 31150 | 31150 | 53 |
| 381 | 20240418 | 143800 | 5874745950 | 31200 | 31250 | 31250 | 31200 | 284 |
| 382 | 20240418 | 143700 | 5865875150 | 31200 | 31200 | 31200 | 31200 | 31 |
| 383 | 20240418 | 143600 | 5864907950 | 31250 | 31250 | 31300 | 31200 | 634 |
| 384 | 20240418 | 143500 | 5845106400 | 31250 | 31300 | 31300 | 31250 | 436 |
| 385 | 20240418 | 143400 | 5831478800 | 31300 | 31300 | 31300 | 31250 | 681 |
| 386 | 20240418 | 143300 | 5810166800 | 31300 | 31350 | 31350 | 31300 | 594 |
| 387 | 20240418 | 143200 | 5791549000 | 31300 | 31250 | 31300 | 31250 | 499 |
| 388 | 20240418 | 143100 | 5775932050 | 31300 | 31300 | 31300 | 31300 | 343 |
| 389 | 20240418 | 143000 | 5765196150 | 31300 | 31350 | 31350 | 31300 | 169 |
| 390 | 20240418 | 142900 | 5759899650 | 31350 | 31300 | 31350 | 31250 | 2725 |
| 391 | 20240418 | 142800 | 5674608550 | 31300 | 31250 | 31300 | 31250 | 67 |
| 392 | 20240418 | 142700 | 5672513950 | 31300 | 31200 | 31300 | 31200 | 273 |
| 393 | 20240418 | 142600 | 5663973700 | 31300 | 31250 | 31300 | 31200 | 968 |
| 394 | 20240418 | 142500 | 5633705100 | 31250 | 31250 | 31250 | 31200 | 738 |
| 395 | 20240418 | 142400 | 5610644050 | 31200 | 31200 | 31250 | 31200 | 372 |
| 396 | 20240418 | 142300 | 5599021650 | 31250 | 31250 | 31250 | 31200 | 143 |
| 397 | 20240418 | 142200 | 5594555550 | 31200 | 31200 | 31200 | 31200 | 814 |
| 398 | 20240418 | 142100 | 5569158750 | 31150 | 31200 | 31200 | 31150 | 83 |
| 399 | 20240418 | 142000 | 5566571850 | 31200 | 31150 | 31200 | 31150 | 385 |
| 400 | 20240418 | 141900 | 5554578950 | 31200 | 31200 | 31200 | 31150 | 58 |
| 401 | 20240418 | 141800 | 5552771550 | 31150 | 31100 | 31150 | 31100 | 308 |
| 402 | 20240418 | 141700 | 5543189850 | 31100 | 31100 | 31150 | 31100 | 269 |
| 403 | 20240418 | 141600 | 5534813600 | 31150 | 31100 | 31150 | 31100 | 136 |
| 404 | 20240418 | 141500 | 5530579050 | 31150 | 31100 | 31200 | 31100 | 290 |
| 405 | 20240418 | 141400 | 5521545900 | 31150 | 31200 | 31200 | 31150 | 277 |
| 406 | 20240418 | 141300 | 5512913000 | 31200 | 31200 | 31200 | 31150 | 235 |
| 407 | 20240418 | 141200 | 5505582050 | 31150 | 31150 | 31200 | 31100 | 161 |
| 408 | 20240418 | 141100 | 5500566300 | 31150 | 31200 | 31200 | 31150 | 514 |
| 409 | 20240418 | 141000 | 5484537900 | 31200 | 31150 | 31200 | 31150 | 238 |
| 410 | 20240418 | 140900 | 5477114300 | 31200 | 31150 | 31200 | 31150 | 141 |
| 411 | 20240418 | 140800 | 5472721200 | 31200 | 31150 | 31200 | 31150 | 323 |
| 412 | 20240418 | 140700 | 5462646500 | 31150 | 31200 | 31200 | 31150 | 118 |
| 413 | 20240418 | 140600 | 5458966850 | 31200 | 31150 | 31200 | 31150 | 235 |
| 414 | 20240418 | 140500 | 5451636800 | 31200 | 31200 | 31200 | 31150 | 41 |
| 415 | 20240418 | 140400 | 5450359050 | 31150 | 31150 | 31200 | 31100 | 413 |
| 416 | 20240418 | 140300 | 5437483000 | 31150 | 31200 | 31200 | 31150 | 347 |
| 417 | 20240418 | 140200 | 5426664950 | 31150 | 31150 | 31200 | 31150 | 134 |
| 418 | 20240418 | 140100 | 5422490400 | 31200 | 31200 | 31200 | 31150 | 363 |
| 419 | 20240418 | 140000 | 5411165900 | 31200 | 31150 | 31200 | 31150 | 41 |
| 420 | 20240418 | 135900 | 5409888000 | 31150 | 31100 | 31150 | 31100 | 177 |
| 421 | 20240418 | 135800 | 5404377650 | 31100 | 31150 | 31150 | 31100 | 74 |
| 422 | 20240418 | 135700 | 5402073500 | 31100 | 31100 | 31200 | 31100 | 1184 |
| 423 | 20240418 | 135600 | 5365142050 | 31150 | 31150 | 31200 | 31150 | 2236 |
| 424 | 20240418 | 135500 | 5295481600 | 31200 | 31200 | 31200 | 31150 | 181 |
| 425 | 20240418 | 135400 | 5289837850 | 31150 | 31200 | 31200 | 31150 | 290 |
| 426 | 20240418 | 135300 | 5280793100 | 31150 | 31150 | 31200 | 31150 | 120 |
| 427 | 20240418 | 135200 | 5277054900 | 31200 | 31100 | 31200 | 31100 | 328 |
| 428 | 20240418 | 135100 | 5266826200 | 31100 | 31150 | 31200 | 31100 | 91 |
| 429 | 20240418 | 135000 | 5263991450 | 31150 | 31200 | 31200 | 31100 | 345 |
| 430 | 20240418 | 134900 | 5253230800 | 31200 | 31150 | 31200 | 31100 | 385 |
| 431 | 20240418 | 134800 | 5241238850 | 31150 | 31200 | 31250 | 31150 | 357 |
| 432 | 20240418 | 134700 | 5230100600 | 31200 | 31200 | 31300 | 31200 | 742 |
| 433 | 20240418 | 134600 | 5206920400 | 31250 | 31200 | 31250 | 31200 | 108 |
| 434 | 20240418 | 134500 | 5203549400 | 31250 | 31150 | 31250 | 31100 | 272 |
| 435 | 20240418 | 134400 | 5195067400 | 31250 | 31150 | 31250 | 31100 | 78 |
| 436 | 20240418 | 134300 | 5192636100 | 31200 | 31150 | 31200 | 31100 | 286 |
| 437 | 20240418 | 134200 | 5183716250 | 31150 | 31150 | 31200 | 31150 | 252 |
| 438 | 20240418 | 134100 | 5175859150 | 31150 | 31100 | 31150 | 31100 | 69 |
| 439 | 20240418 | 134000 | 5173711900 | 31200 | 31200 | 31200 | 31150 | 434 |
| 440 | 20240418 | 133900 | 5160175850 | 31150 | 31200 | 31200 | 31150 | 132 |
| 441 | 20240418 | 133800 | 5156059800 | 31150 | 31200 | 31200 | 31150 | 71 |
| 442 | 20240418 | 133700 | 5153846100 | 31200 | 31200 | 31200 | 31150 | 257 |
| 443 | 20240418 | 133600 | 5145829050 | 31250 | 31150 | 31250 | 31100 | 84 |
| 444 | 20240418 | 133500 | 5143212350 | 31200 | 31200 | 31250 | 31150 | 470 |
| 445 | 20240418 | 133400 | 5128549150 | 31150 | 31150 | 31150 | 31100 | 883 |
| 446 | 20240418 | 133300 | 5101046250 | 31150 | 31200 | 31200 | 31150 | 333 |
| 447 | 20240418 | 133200 | 5090658000 | 31150 | 31150 | 31200 | 31150 | 63 |
| 448 | 20240418 | 133100 | 5088694550 | 31200 | 31150 | 31200 | 31150 | 239 |
| 449 | 20240418 | 133000 | 5081239100 | 31150 | 31150 | 31200 | 31150 | 32 |
| 450 | 20240418 | 132900 | 5080242250 | 31100 | 31100 | 31150 | 31100 | 433 |
| 451 | 20240418 | 132800 | 5066756750 | 31100 | 31200 | 31200 | 31100 | 433 |
| 452 | 20240418 | 132700 | 5053263700 | 31200 | 31150 | 31200 | 31150 | 51 |
| 453 | 20240418 | 132600 | 5051674700 | 31150 | 31100 | 31200 | 31100 | 188 |
| 454 | 20240418 | 132500 | 5045815300 | 31100 | 31150 | 31150 | 31100 | 168 |
| 455 | 20240418 | 132400 | 5040583450 | 31200 | 31100 | 31200 | 31100 | 108 |
| 456 | 20240418 | 132300 | 5037219750 | 31150 | 31150 | 31200 | 31150 | 233 |
| 457 | 20240418 | 132200 | 5029957550 | 31200 | 31150 | 31200 | 31150 | 263 |
| 458 | 20240418 | 132100 | 5021753400 | 31150 | 31150 | 31200 | 31150 | 347 |
| 459 | 20240418 | 132000 | 5010942900 | 31100 | 31100 | 31150 | 31100 | 247 |
| 460 | 20240418 | 131900 | 5003255850 | 31150 | 31100 | 31150 | 31100 | 927 |
| 461 | 20240418 | 131800 | 4974418800 | 31100 | 31150 | 31200 | 31100 | 275 |
| 462 | 20240418 | 131700 | 4965852700 | 31200 | 31150 | 31200 | 31150 | 402 |
| 463 | 20240418 | 131600 | 4953312350 | 31150 | 31150 | 31200 | 31150 | 117 |
| 464 | 20240418 | 131500 | 4949667200 | 31200 | 31150 | 31200 | 31100 | 108 |
| 465 | 20240418 | 131400 | 4946304500 | 31150 | 31200 | 31250 | 31150 | 333 |
| 466 | 20240418 | 131300 | 4935916450 | 31150 | 31200 | 31200 | 31100 | 119 |
| 467 | 20240418 | 131200 | 4932211000 | 31150 | 31150 | 31200 | 31100 | 304 |
| 468 | 20240418 | 131100 | 4922741950 | 31100 | 31150 | 31250 | 31100 | 111 |
| 469 | 20240418 | 131000 | 4919288900 | 31150 | 31150 | 31200 | 31150 | 331 |
| 470 | 20240418 | 130900 | 4908964400 | 31150 | 31100 | 31150 | 31100 | 116 |
| 471 | 20240418 | 130800 | 4905355350 | 31150 | 31200 | 31200 | 31150 | 475 |
| 472 | 20240418 | 130700 | 4890547850 | 31200 | 31150 | 31200 | 31150 | 131 |
| 473 | 20240418 | 130600 | 4886462800 | 31150 | 31100 | 31150 | 31100 | 181 |
| 474 | 20240418 | 130500 | 4880829350 | 31150 | 31150 | 31200 | 31100 | 547 |
| 475 | 20240418 | 130400 | 4863790750 | 31150 | 31100 | 31150 | 31100 | 139 |
| 476 | 20240418 | 130300 | 4859462400 | 31150 | 31200 | 31200 | 31100 | 435 |
| 477 | 20240418 | 130200 | 4845900700 | 31200 | 31150 | 31200 | 31150 | 35 |
| 478 | 20240418 | 130100 | 4844810050 | 31200 | 31150 | 31250 | 31150 | 394 |
| 479 | 20240418 | 130000 | 4832519650 | 31200 | 31150 | 31200 | 31150 | 158 |
| 480 | 20240418 | 125900 | 4827596150 | 31150 | 31150 | 31200 | 31150 | 50 |
| 481 | 20240418 | 125800 | 4826038200 | 31150 | 31200 | 31250 | 31150 | 687 |
| 482 | 20240418 | 125700 | 4804594950 | 31200 | 31200 | 31250 | 31200 | 154 |
| 483 | 20240418 | 125600 | 4799788350 | 31200 | 31150 | 31250 | 31150 | 131 |
| 484 | 20240418 | 125500 | 4795702600 | 31150 | 31200 | 31250 | 31150 | 327 |
| 485 | 20240418 | 125400 | 4785488700 | 31200 | 31150 | 31300 | 31150 | 92 |
| 486 | 20240418 | 125300 | 4782616750 | 31150 | 31200 | 31250 | 31150 | 132 |
| 487 | 20240418 | 125200 | 4778495800 | 31200 | 31200 | 31250 | 31200 | 311 |
| 488 | 20240418 | 125100 | 4768782350 | 31250 | 31150 | 31250 | 31150 | 139 |
| 489 | 20240418 | 125000 | 4764441300 | 31150 | 31200 | 31200 | 31150 | 65 |
| 490 | 20240418 | 124900 | 4762416400 | 31150 | 31150 | 31250 | 31150 | 344 |
| 491 | 20240418 | 124800 | 4751673950 | 31150 | 31200 | 31200 | 31150 | 62 |
| 492 | 20240418 | 124700 | 4749741950 | 31200 | 31200 | 31300 | 31200 | 302 |
| 493 | 20240418 | 124600 | 4740306550 | 31200 | 31250 | 31250 | 31200 | 135 |
| 494 | 20240418 | 124500 | 4736088600 | 31250 | 31250 | 31250 | 31200 | 295 |
| 495 | 20240418 | 124400 | 4726871800 | 31250 | 31200 | 31250 | 31200 | 311 |
| 496 | 20240418 | 124300 | 4717155700 | 31200 | 31200 | 31250 | 31200 | 95 |
| 497 | 20240418 | 124200 | 4714189800 | 31150 | 31150 | 31300 | 31150 | 293 |
| 498 | 20240418 | 124100 | 4705041150 | 31200 | 31250 | 31250 | 31200 | 608 |
| 499 | 20240418 | 124000 | 4686041300 | 31300 | 31250 | 31300 | 31250 | 354 |
| 500 | 20240418 | 123900 | 4674965900 | 31250 | 31200 | 31250 | 31200 | 1252 |
| 501 | 20240418 | 123800 | 4635844450 | 31200 | 31150 | 31200 | 31150 | 286 |
| 502 | 20240418 | 123700 | 4626926450 | 31150 | 31150 | 31150 | 31150 | 171 |
| 503 | 20240418 | 123600 | 4621599800 | 31100 | 31150 | 31200 | 31100 | 1029 |
| 504 | 20240418 | 123500 | 4589580650 | 31200 | 31150 | 31200 | 31150 | 278 |
| 505 | 20240418 | 123400 | 4580908400 | 31150 | 31150 | 31200 | 31150 | 243 |
| 506 | 20240418 | 123300 | 4573332800 | 31200 | 31200 | 31250 | 31150 | 454 |
| 507 | 20240418 | 123200 | 4559167600 | 31200 | 31250 | 31250 | 31200 | 315 |
| 508 | 20240418 | 123100 | 4549336450 | 31250 | 31250 | 31300 | 31200 | 466 |
| 509 | 20240418 | 123000 | 4534774650 | 31250 | 31300 | 31300 | 31250 | 57 |
| 510 | 20240418 | 122900 | 4532993150 | 31250 | 31300 | 31300 | 31200 | 240 |
| 511 | 20240418 | 122800 | 4525490900 | 31350 | 31250 | 31350 | 31250 | 201 |
| 512 | 20240418 | 122700 | 4519199550 | 31250 | 31250 | 31300 | 31250 | 86 |
| 513 | 20240418 | 122600 | 4516509350 | 31300 | 31300 | 31350 | 31250 | 401 |
| 514 | 20240418 | 122500 | 4503958650 | 31250 | 31300 | 31300 | 31250 | 41 |
| 515 | 20240418 | 122400 | 4502677150 | 31300 | 31250 | 31300 | 31250 | 250 |
| 516 | 20240418 | 122300 | 4494854650 | 31250 | 31300 | 31300 | 31250 | 417 |
| 517 | 20240418 | 122200 | 4481806550 | 31300 | 31250 | 31300 | 31250 | 32 |
| 518 | 20240418 | 122100 | 4480806050 | 31300 | 31200 | 31300 | 31200 | 171 |
| 519 | 20240418 | 122000 | 4475464950 | 31250 | 31250 | 31250 | 31200 | 399 |
| 520 | 20240418 | 121900 | 4462997800 | 31250 | 31250 | 31250 | 31200 | 397 |
| 521 | 20240418 | 121800 | 4450592450 | 31250 | 31250 | 31300 | 31250 | 111 |
| 522 | 20240418 | 121700 | 4447121900 | 31250 | 31250 | 31300 | 31250 | 343 |
| 523 | 20240418 | 121600 | 4436388600 | 31250 | 31250 | 31300 | 31250 | 49 |
| 524 | 20240418 | 121500 | 4434857300 | 31300 | 31250 | 31300 | 31250 | 356 |
| 525 | 20240418 | 121400 | 4423718850 | 31250 | 31250 | 31300 | 31250 | 221 |
| 526 | 20240418 | 121300 | 4416802900 | 31250 | 31250 | 31300 | 31250 | 232 |
| 527 | 20240418 | 121200 | 4409542200 | 31250 | 31250 | 31300 | 31250 | 399 |
| 528 | 20240418 | 121100 | 4397060450 | 31250 | 31250 | 31300 | 31250 | 123 |
| 529 | 20240418 | 121000 | 4393211850 | 31250 | 31250 | 31300 | 31250 | 251 |
| 530 | 20240418 | 120900 | 4385357050 | 31250 | 31250 | 31300 | 31250 | 110 |
| 531 | 20240418 | 120800 | 4381918300 | 31250 | 31250 | 31300 | 31200 | 136 |
| 532 | 20240418 | 120700 | 4377668250 | 31250 | 31300 | 31300 | 31250 | 376 |
| 533 | 20240418 | 120600 | 4365901600 | 31250 | 31250 | 31300 | 31250 | 107 |
| 534 | 20240418 | 120500 | 4362556150 | 31250 | 31300 | 31300 | 31250 | 298 |
| 535 | 20240418 | 120400 | 4353233150 | 31300 | 31300 | 31350 | 31250 | 347 |
| 536 | 20240418 | 120300 | 4342382900 | 31300 | 31300 | 31300 | 31250 | 262 |
| 537 | 20240418 | 120200 | 4334183600 | 31300 | 31300 | 31300 | 31250 | 17 |
| 538 | 20240418 | 120100 | 4333651850 | 31250 | 31250 | 31300 | 31250 | 385 |
| 539 | 20240418 | 120000 | 4321605600 | 31300 | 31300 | 31300 | 31250 | 248 |
| 540 | 20240418 | 115900 | 4313844600 | 31300 | 31250 | 31300 | 31250 | 64 |
| 541 | 20240418 | 115800 | 4311842650 | 31300 | 31300 | 31300 | 31250 | 406 |
| 542 | 20240418 | 115700 | 4299139200 | 31300 | 31250 | 31300 | 31250 | 81 |
| 543 | 20240418 | 115600 | 4296606200 | 31300 | 31200 | 31300 | 31200 | 75 |
| 544 | 20240418 | 115500 | 4294263800 | 31250 | 31250 | 31300 | 31200 | 167 |
| 545 | 20240418 | 115400 | 4289043500 | 31300 | 31300 | 31350 | 31250 | 699 |
| 546 | 20240418 | 115300 | 4267164300 | 31300 | 31300 | 31350 | 31300 | 43 |
| 547 | 20240418 | 115200 | 4265818200 | 31250 | 31300 | 31300 | 31250 | 226 |
| 548 | 20240418 | 115100 | 4258746900 | 31250 | 31250 | 31300 | 31250 | 227 |
| 549 | 20240418 | 115000 | 4251643050 | 31300 | 31250 | 31300 | 31250 | 240 |
| 550 | 20240418 | 114900 | 4244137550 | 31250 | 31300 | 31400 | 31250 | 400 |
| 551 | 20240418 | 114800 | 4231601100 | 31300 | 31300 | 31350 | 31300 | 162 |
| 552 | 20240418 | 114700 | 4226525750 | 31300 | 31300 | 31300 | 31250 | 125 |
| 553 | 20240418 | 114600 | 4222615500 | 31350 | 31300 | 31400 | 31300 | 277 |
| 554 | 20240418 | 114500 | 4213935200 | 31350 | 31350 | 31400 | 31300 | 337 |
| 555 | 20240418 | 114400 | 4203374550 | 31300 | 31300 | 31350 | 31300 | 397 |
| 556 | 20240418 | 114300 | 4190934000 | 31350 | 31350 | 31350 | 31300 | 39 |
| 557 | 20240418 | 114200 | 4189712000 | 31300 | 31300 | 31300 | 31250 | 1489 |
| 558 | 20240418 | 114100 | 4143107550 | 31300 | 31200 | 31300 | 31200 | 177 |
| 559 | 20240418 | 114000 | 4137578550 | 31200 | 31150 | 31200 | 31150 | 180 |
| 560 | 20240418 | 113900 | 4131965900 | 31200 | 31100 | 31200 | 31050 | 834 |
| 561 | 20240418 | 113800 | 4106031700 | 31150 | 31150 | 31150 | 31100 | 180 |
| 562 | 20240418 | 113700 | 4100426800 | 31200 | 31150 | 31200 | 31150 | 338 |
| 563 | 20240418 | 113600 | 4089886200 | 31150 | 31200 | 31200 | 31150 | 99 |
| 564 | 20240418 | 113500 | 4086798900 | 31200 | 31200 | 31250 | 31150 | 313 |
| 565 | 20240418 | 113400 | 4077024950 | 31200 | 31200 | 31200 | 31200 | 253 |
| 566 | 20240418 | 113300 | 4069131350 | 31200 | 31250 | 31250 | 31200 | 388 |
| 567 | 20240418 | 113200 | 4057009200 | 31250 | 31300 | 31300 | 31250 | 307 |
| 568 | 20240418 | 113100 | 4047403750 | 31300 | 31300 | 31300 | 31250 | 53 |
| 569 | 20240418 | 113000 | 4045746350 | 31250 | 31350 | 31350 | 31250 | 333 |
| 570 | 20240418 | 112900 | 4035314100 | 31300 | 31300 | 31300 | 31250 | 109 |
| 571 | 20240418 | 112800 | 4031904000 | 31300 | 31250 | 31300 | 31250 | 239 |
| 572 | 20240418 | 112700 | 4024423700 | 31300 | 31300 | 31300 | 31250 | 89 |
| 573 | 20240418 | 112600 | 4021641850 | 31300 | 31300 | 31350 | 31300 | 478 |
| 574 | 20240418 | 112500 | 4006669350 | 31300 | 31300 | 31300 | 31250 | 57 |
| 575 | 20240418 | 112400 | 4004887100 | 31300 | 31250 | 31350 | 31200 | 273 |
| 576 | 20240418 | 112300 | 3996346050 | 31300 | 31250 | 31350 | 31200 | 396 |
| 577 | 20240418 | 112200 | 3983953300 | 31250 | 31250 | 31250 | 31250 | 37 |
| 578 | 20240418 | 112100 | 3982797050 | 31250 | 31300 | 31300 | 31250 | 240 |
| 579 | 20240418 | 112000 | 3975286900 | 31250 | 31250 | 31350 | 31250 | 254 |
| 580 | 20240418 | 111900 | 3967337900 | 31300 | 31250 | 31300 | 31200 | 687 |
| 581 | 20240418 | 111800 | 3945841600 | 31250 | 31250 | 31300 | 31250 | 76 |
| 582 | 20240418 | 111700 | 3943465900 | 31300 | 31200 | 31300 | 31200 | 301 |
| 583 | 20240418 | 111600 | 3934054000 | 31200 | 31250 | 31300 | 31200 | 1484 |
| 584 | 20240418 | 111500 | 3887731650 | 31250 | 31250 | 31250 | 31250 | 97 |
| 585 | 20240418 | 111400 | 3884700400 | 31250 | 31250 | 31300 | 31200 | 380 |
| 586 | 20240418 | 111300 | 3872815750 | 31250 | 31250 | 31250 | 31200 | 433 |
| 587 | 20240418 | 111200 | 3859287950 | 31250 | 31250 | 31250 | 31200 | 121 |
| 588 | 20240418 | 111100 | 3855508400 | 31300 | 31300 | 31300 | 31250 | 188 |
| 589 | 20240418 | 111000 | 3849632950 | 31300 | 31250 | 31300 | 31200 | 474 |
| 590 | 20240418 | 110900 | 3834811750 | 31250 | 31250 | 31300 | 31250 | 77 |
| 591 | 20240418 | 110800 | 3832405150 | 31250 | 31200 | 31250 | 31200 | 48 |
| 592 | 20240418 | 110700 | 3830906650 | 31250 | 31250 | 31250 | 31200 | 383 |
| 593 | 20240418 | 110600 | 3818941850 | 31250 | 31250 | 31250 | 31200 | 180 |
| 594 | 20240418 | 110500 | 3813323300 | 31200 | 31200 | 31250 | 31200 | 919 |
| 595 | 20240418 | 110400 | 3784639350 | 31250 | 31250 | 31300 | 31200 | 1135 |
| 596 | 20240418 | 110300 | 3749216200 | 31300 | 31300 | 31300 | 31250 | 231 |
| 597 | 20240418 | 110200 | 3741987200 | 31300 | 31250 | 31300 | 31250 | 373 |
| 598 | 20240418 | 110100 | 3730316600 | 31300 | 31300 | 31300 | 31250 | 111 |
| 599 | 20240418 | 110000 | 3726843750 | 31300 | 31250 | 31350 | 31250 | 470 |
| 600 | 20240418 | 105900 | 3712145100 | 31300 | 31250 | 31300 | 31250 | 81 |
| 601 | 20240418 | 105800 | 3709613400 | 31250 | 31300 | 31350 | 31250 | 494 |
| 602 | 20240418 | 105700 | 3694153550 | 31300 | 31300 | 31300 | 31250 | 195 |
| 603 | 20240418 | 105600 | 3688051450 | 31300 | 31300 | 31350 | 31250 | 185 |
| 604 | 20240418 | 105500 | 3682260500 | 31300 | 31350 | 31350 | 31300 | 415 |
| 605 | 20240418 | 105400 | 3669254300 | 31300 | 31300 | 31350 | 31300 | 50 |
| 606 | 20240418 | 105300 | 3667688600 | 31250 | 31250 | 31350 | 31250 | 240 |
| 607 | 20240418 | 105200 | 3660178250 | 31250 | 31250 | 31300 | 31250 | 271 |
| 608 | 20240418 | 105100 | 3651707600 | 31300 | 31250 | 31350 | 31250 | 510 |
| 609 | 20240418 | 105000 | 3635749650 | 31250 | 31300 | 31300 | 31200 | 305 |
| 610 | 20240418 | 104900 | 3626206450 | 31300 | 31250 | 31300 | 31250 | 274 |
| 611 | 20240418 | 104800 | 3617638100 | 31300 | 31300 | 31300 | 31250 | 401 |
| 612 | 20240418 | 104700 | 3605092250 | 31250 | 31300 | 31300 | 31250 | 108 |
| 613 | 20240418 | 104600 | 3601716450 | 31300 | 31250 | 31300 | 31250 | 261 |
| 614 | 20240418 | 104500 | 3593549500 | 31200 | 31300 | 31300 | 31200 | 133 |
| 615 | 20240418 | 104400 | 3589395050 | 31200 | 31250 | 31300 | 31200 | 858 |
| 616 | 20240418 | 104300 | 3562572050 | 31250 | 31300 | 31350 | 31250 | 727 |
| 617 | 20240418 | 104200 | 3539845600 | 31300 | 31350 | 31350 | 31250 | 779 |
| 618 | 20240418 | 104100 | 3515468500 | 31350 | 31350 | 31400 | 31350 | 177 |
| 619 | 20240418 | 104000 | 3509919400 | 31300 | 31300 | 31350 | 31300 | 87 |
| 620 | 20240418 | 103900 | 3507195400 | 31300 | 31350 | 31350 | 31300 | 523 |
| 621 | 20240418 | 103800 | 3490811950 | 31300 | 31350 | 31400 | 31300 | 112 |
| 622 | 20240418 | 103700 | 3487301000 | 31400 | 31400 | 31450 | 31300 | 605 |
| 623 | 20240418 | 103600 | 3468321650 | 31350 | 31300 | 31400 | 31250 | 10799 |
| 624 | 20240418 | 103500 | 3129395700 | 31300 | 31250 | 31300 | 31250 | 542 |
| 625 | 20240418 | 103400 | 3112433150 | 31300 | 31300 | 31300 | 31250 | 446 |
| 626 | 20240418 | 103300 | 3098476500 | 31250 | 31300 | 31300 | 31250 | 292 |
| 627 | 20240418 | 103200 | 3089347800 | 31300 | 31300 | 31350 | 31300 | 1345 |
| 628 | 20240418 | 103100 | 3047232700 | 31300 | 31250 | 31300 | 31250 | 366 |
| 629 | 20240418 | 103000 | 3035780200 | 31250 | 31250 | 31300 | 31250 | 749 |
| 630 | 20240418 | 102900 | 3012371450 | 31200 | 31300 | 31300 | 31200 | 301 |
| 631 | 20240418 | 102800 | 3002965950 | 31300 | 31200 | 31300 | 31150 | 206 |
| 632 | 20240418 | 102700 | 2996534400 | 31200 | 31250 | 31250 | 31200 | 344 |
| 633 | 20240418 | 102600 | 2985789350 | 31200 | 31200 | 31200 | 31200 | 236 |
| 634 | 20240418 | 102500 | 2978426150 | 31150 | 31150 | 31200 | 31150 | 390 |
| 635 | 20240418 | 102400 | 2966265550 | 31150 | 31200 | 31200 | 31150 | 194 |
| 636 | 20240418 | 102300 | 2960215400 | 31150 | 31150 | 31200 | 31150 | 447 |
| 637 | 20240418 | 102200 | 2946274950 | 31150 | 31150 | 31200 | 31150 | 218 |
| 638 | 20240418 | 102100 | 2939483650 | 31150 | 31200 | 31200 | 31150 | 469 |
| 639 | 20240418 | 102000 | 2924857050 | 31150 | 31150 | 31200 | 31150 | 162 |
| 640 | 20240418 | 101900 | 2919810050 | 31150 | 31150 | 31150 | 31100 | 177 |
| 641 | 20240418 | 101800 | 2914299550 | 31150 | 31150 | 31200 | 31100 | 390 |
| 642 | 20240418 | 101700 | 2902143400 | 31150 | 31150 | 31200 | 31150 | 296 |
| 643 | 20240418 | 101600 | 2892917450 | 31150 | 31200 | 31200 | 31150 | 252 |
| 644 | 20240418 | 101500 | 2885067600 | 31200 | 31200 | 31250 | 31150 | 1620 |
| 645 | 20240418 | 101400 | 2834558850 | 31250 | 31250 | 31250 | 31200 | 381 |
| 646 | 20240418 | 101300 | 2822654250 | 31250 | 31300 | 31300 | 31200 | 269 |
| 647 | 20240418 | 101200 | 2814239450 | 31200 | 31150 | 31250 | 31150 | 1006 |
| 648 | 20240418 | 101100 | 2782820150 | 31150 | 31200 | 31200 | 31150 | 532 |
| 649 | 20240418 | 101000 | 2766224750 | 31200 | 31200 | 31250 | 31200 | 188 |
| 650 | 20240418 | 100900 | 2760358650 | 31150 | 31200 | 31200 | 31150 | 295 |
| 651 | 20240418 | 100800 | 2751157750 | 31200 | 31250 | 31250 | 31150 | 149 |
| 652 | 20240418 | 100700 | 2746510050 | 31200 | 31250 | 31250 | 31150 | 458 |
| 653 | 20240418 | 100600 | 2732201350 | 31250 | 31250 | 31250 | 31150 | 85 |
| 654 | 20240418 | 100500 | 2729551600 | 31250 | 31150 | 31250 | 31150 | 533 |
| 655 | 20240418 | 100400 | 2712916550 | 31200 | 31150 | 31250 | 31100 | 451 |
| 656 | 20240418 | 100300 | 2698846600 | 31150 | 31200 | 31200 | 31150 | 66 |
| 657 | 20240418 | 100200 | 2696790350 | 31200 | 31100 | 31250 | 31100 | 652 |
| 658 | 20240418 | 100100 | 2676465600 | 31150 | 31150 | 31150 | 31100 | 56 |
| 659 | 20240418 | 100000 | 2674722550 | 31100 | 31100 | 31150 | 31050 | 479 |
| 660 | 20240418 | 095900 | 2659827800 | 31100 | 31100 | 31100 | 31100 | 82 |
| 661 | 20240418 | 095800 | 2657277600 | 31150 | 31100 | 31150 | 31050 | 299 |
| 662 | 20240418 | 095700 | 2647979600 | 31100 | 31100 | 31100 | 31000 | 256 |
| 663 | 20240418 | 095600 | 2640025850 | 31150 | 31000 | 31150 | 31000 | 246 |
| 664 | 20240418 | 095500 | 2632375750 | 31100 | 31050 | 31100 | 31050 | 2227 |
| 665 | 20240418 | 095400 | 2563211850 | 31050 | 31100 | 31150 | 31050 | 746 |
| 666 | 20240418 | 095300 | 2540023150 | 31100 | 31200 | 31200 | 31100 | 1079 |
| 667 | 20240418 | 095200 | 2506407400 | 31200 | 31250 | 31250 | 31200 | 280 |
| 668 | 20240418 | 095100 | 2497668900 | 31200 | 31150 | 31200 | 31150 | 349 |
| 669 | 20240418 | 095000 | 2486789600 | 31150 | 31200 | 31200 | 31150 | 243 |
| 670 | 20240418 | 094900 | 2479209900 | 31200 | 31250 | 31250 | 31150 | 184 |
| 671 | 20240418 | 094800 | 2473469950 | 31200 | 31150 | 31250 | 31150 | 729 |
| 672 | 20240418 | 094700 | 2450723450 | 31200 | 31300 | 31300 | 31150 | 569 |
| 673 | 20240418 | 094600 | 2432981000 | 31300 | 31150 | 31300 | 31050 | 4732 |
| 674 | 20240418 | 094500 | 2285266100 | 31150 | 31250 | 31250 | 31150 | 485 |
| 675 | 20240418 | 094400 | 2270129950 | 31250 | 31200 | 31250 | 31150 | 6445 |
| 676 | 20240418 | 094300 | 2069008950 | 31150 | 31150 | 31200 | 31100 | 337 |
| 677 | 20240418 | 094200 | 2058513250 | 31100 | 31150 | 31200 | 31100 | 339 |
| 678 | 20240418 | 094100 | 2047955250 | 31150 | 31100 | 31150 | 31100 | 366 |
| 679 | 20240418 | 094000 | 2036554950 | 31150 | 31150 | 31150 | 31100 | 638 |
| 680 | 20240418 | 093900 | 2016683750 | 31150 | 31150 | 31150 | 31050 | 840 |
| 681 | 20240418 | 093800 | 1990547050 | 31150 | 31050 | 31150 | 31050 | 1575 |
| 682 | 20240418 | 093700 | 1941527550 | 31100 | 31050 | 31100 | 31000 | 696 |
| 683 | 20240418 | 093600 | 1919917500 | 31050 | 31050 | 31100 | 31050 | 307 |
| 684 | 20240418 | 093500 | 1910375250 | 31050 | 31100 | 31100 | 31050 | 1156 |
| 685 | 20240418 | 093400 | 1874448000 | 31150 | 31100 | 31150 | 31100 | 406 |
| 686 | 20240418 | 093300 | 1861816350 | 31100 | 31100 | 31150 | 31100 | 200 |
| 687 | 20240418 | 093200 | 1855593300 | 31100 | 31100 | 31150 | 31050 | 1449 |
| 688 | 20240418 | 093100 | 1810470900 | 31050 | 31150 | 31150 | 31050 | 987 |
| 689 | 20240418 | 093000 | 1779789500 | 31150 | 31100 | 31150 | 31100 | 1041 |
| 690 | 20240418 | 092900 | 1747380450 | 31100 | 31000 | 31100 | 30950 | 2184 |
| 691 | 20240418 | 092800 | 1679526550 | 30950 | 30950 | 31000 | 30900 | 381 |
| 692 | 20240418 | 092700 | 1667736150 | 30950 | 31000 | 31000 | 30950 | 365 |
| 693 | 20240418 | 092600 | 1656428400 | 31000 | 30950 | 31000 | 30950 | 309 |
| 694 | 20240418 | 092500 | 1646855550 | 31000 | 30850 | 31000 | 30850 | 2295 |
| 695 | 20240418 | 092400 | 1575849450 | 30850 | 30700 | 30850 | 30700 | 708 |
| 696 | 20240418 | 092300 | 1554021100 | 30750 | 30800 | 30800 | 30750 | 364 |
| 697 | 20240418 | 092200 | 1542827700 | 30850 | 30900 | 30900 | 30800 | 1693 |
| 698 | 20240418 | 092100 | 1490591250 | 30950 | 31000 | 31000 | 30950 | 297 |
| 699 | 20240418 | 092000 | 1481398850 | 30950 | 30900 | 30950 | 30850 | 1885 |
| 700 | 20240418 | 091900 | 1423097450 | 30900 | 30850 | 30900 | 30800 | 897 |
| 701 | 20240418 | 091800 | 1395416450 | 30900 | 30900 | 30900 | 30800 | 363 |
| 702 | 20240418 | 091700 | 1384216550 | 30900 | 31000 | 31000 | 30900 | 1359 |
| 703 | 20240418 | 091600 | 1342184100 | 30950 | 31000 | 31000 | 30900 | 841 |
| 704 | 20240418 | 091500 | 1316149350 | 30950 | 30800 | 30950 | 30800 | 1992 |
| 705 | 20240418 | 091400 | 1254600150 | 30800 | 30900 | 30900 | 30700 | 1203 |
| 706 | 20240418 | 091300 | 1217548000 | 30900 | 30900 | 31000 | 30850 | 2318 |
| 707 | 20240418 | 091200 | 1145927550 | 30900 | 30700 | 31100 | 30700 | 20346 |
| 708 | 20240418 | 091100 | 517538350 | 30750 | 30550 | 30750 | 30550 | 2962 |
| 709 | 20240418 | 091000 | 426720750 | 30550 | 30400 | 30600 | 30400 | 2248 |
| 710 | 20240418 | 090900 | 358227200 | 30400 | 30250 | 30400 | 30250 | 1886 |
| 711 | 20240418 | 090800 | 301043550 | 30300 | 30200 | 30300 | 30200 | 31 |
| 712 | 20240418 | 090700 | 300106150 | 30200 | 30200 | 30350 | 30200 | 565 |
| 713 | 20240418 | 090600 | 283001800 | 30200 | 30300 | 30300 | 30150 | 874 |
| 714 | 20240418 | 090500 | 256538950 | 30250 | 30200 | 30250 | 30200 | 1463 |
| 715 | 20240418 | 090400 | 212343050 | 30200 | 30200 | 30200 | 30150 | 120 |
| 716 | 20240418 | 090300 | 208719200 | 30150 | 30250 | 30300 | 30150 | 353 |
| 717 | 20240418 | 090200 | 198037100 | 30300 | 30250 | 30300 | 30200 | 836 |
| 718 | 20240418 | 090100 | 172768850 | 30300 | 30150 | 30400 | 30150 | 614 |
| 719 | 20240418 | 090000 | 154170750 | 30150 | 30250 | 30350 | 29950 | 5046 |