40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 3 | 20240425 | 212700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240425 | 212600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240425 | 212500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240425 | 212400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240425 | 212300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240425 | 212200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240425 | 212100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240425 | 212000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240425 | 211900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240425 | 211800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240425 | 211700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240425 | 211600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240425 | 211500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240425 | 211400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240425 | 211300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240425 | 211200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240425 | 211100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240425 | 211000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240425 | 210900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240425 | 210800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240425 | 210700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240425 | 210600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240425 | 210500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240425 | 210400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240425 | 210300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240425 | 210200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240425 | 210100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240425 | 210000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240425 | 205900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240425 | 205800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 33 | 20240425 | 205700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240425 | 205600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240425 | 205500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240425 | 205400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240425 | 205300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240425 | 205200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240425 | 205100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240425 | 205000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240425 | 204900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240425 | 204800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240425 | 204700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240425 | 204600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240425 | 204500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240425 | 204400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240425 | 204300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240425 | 204200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240425 | 204100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240425 | 204000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240425 | 203900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240425 | 203800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240425 | 203700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240425 | 203600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240425 | 203500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240425 | 203400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240425 | 203300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240425 | 203200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240425 | 203100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240425 | 203000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240425 | 202900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240425 | 202800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 63 | 20240425 | 202700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240425 | 202600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240425 | 202500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240425 | 202400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240425 | 202300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240425 | 202200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240425 | 202100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240425 | 202000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240425 | 201900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240425 | 201800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240425 | 201700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240425 | 201600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240425 | 201500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240425 | 201400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240425 | 201300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240425 | 201200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240425 | 201100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240425 | 201000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240425 | 200900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240425 | 200800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240425 | 200700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240425 | 200600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240425 | 200500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240425 | 200400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240425 | 200300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240425 | 200200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240425 | 200100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240425 | 200000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240425 | 195900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240425 | 195800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 93 | 20240425 | 195700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240425 | 195600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240425 | 195500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240425 | 195400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240425 | 195300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240425 | 195200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240425 | 195100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240425 | 195000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240425 | 194900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240425 | 194800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240425 | 194700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240425 | 194600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240425 | 194500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240425 | 194400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240425 | 194300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240425 | 194200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240425 | 194100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240425 | 194000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240425 | 193900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240425 | 193800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240425 | 193700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240425 | 193600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240425 | 193500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240425 | 193400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240425 | 193300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240425 | 193200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240425 | 193100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240425 | 193000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240425 | 192900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240425 | 192800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 123 | 20240425 | 192700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240425 | 192600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240425 | 192500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240425 | 192400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240425 | 192300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240425 | 192200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240425 | 192100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240425 | 192000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240425 | 191900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240425 | 191800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240425 | 191700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240425 | 191600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240425 | 191500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240425 | 191400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240425 | 191300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240425 | 191200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240425 | 191100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240425 | 191000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240425 | 190900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240425 | 190800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240425 | 190700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240425 | 190600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240425 | 190500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240425 | 190400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240425 | 190300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240425 | 190200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240425 | 190100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240425 | 190000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240425 | 185900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240425 | 185800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 153 | 20240425 | 185700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240425 | 185600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240425 | 185500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240425 | 185400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240425 | 185300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240425 | 185200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240425 | 185100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240425 | 185000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240425 | 184900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240425 | 184800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240425 | 184700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240425 | 184600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240425 | 184500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240425 | 184400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240425 | 184300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240425 | 184200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240425 | 184100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240425 | 184000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240425 | 183900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240425 | 183800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240425 | 183700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240425 | 183600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240425 | 183500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240425 | 183400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240425 | 183300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240425 | 183200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240425 | 183100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240425 | 183000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240425 | 182900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240425 | 182800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 183 | 20240425 | 182700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240425 | 182600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240425 | 182500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240425 | 182400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240425 | 182300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240425 | 182200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240425 | 182100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240425 | 182000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240425 | 181900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240425 | 181800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240425 | 181700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240425 | 181600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240425 | 181500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240425 | 181400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240425 | 181300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240425 | 181200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240425 | 181100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240425 | 181000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240425 | 180900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240425 | 180800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240425 | 180700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240425 | 180600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240425 | 180500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240425 | 180400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240425 | 180300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240425 | 180200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240425 | 180100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240425 | 180000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240425 | 175900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240425 | 175800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 213 | 20240425 | 175700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240425 | 175600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240425 | 175500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240425 | 175400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240425 | 175300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240425 | 175200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240425 | 175100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240425 | 175000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240425 | 174900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240425 | 174800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240425 | 174700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240425 | 174600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240425 | 174500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240425 | 174400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240425 | 174300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240425 | 174200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240425 | 174100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240425 | 174000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20240425 | 173900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240425 | 173800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240425 | 173700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240425 | 173600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240425 | 173500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240425 | 173400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240425 | 173300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240425 | 173200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240425 | 173100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240425 | 173000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240425 | 172900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20240425 | 172800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 243 | 20240425 | 172700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20240425 | 172600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20240425 | 172500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20240425 | 172400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20240425 | 172300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20240425 | 172200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20240425 | 172100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20240425 | 172000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20240425 | 171900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20240425 | 171800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20240425 | 171700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20240425 | 171600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20240425 | 171500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20240425 | 171400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20240425 | 171300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20240425 | 171200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20240425 | 171100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20240425 | 171000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20240425 | 170900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20240425 | 170800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20240425 | 170700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20240425 | 170600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20240425 | 170500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20240425 | 170400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20240425 | 170300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20240425 | 170200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20240425 | 170100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20240425 | 170000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20240425 | 165900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20240425 | 165800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 273 | 20240425 | 165700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20240425 | 165600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20240425 | 165500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20240425 | 165400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20240425 | 165300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20240425 | 165200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20240425 | 165100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20240425 | 165000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20240425 | 164900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20240425 | 164800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20240425 | 164700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20240425 | 164600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20240425 | 164500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20240425 | 164400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20240425 | 164300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20240425 | 164200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20240425 | 164100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20240425 | 164000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20240425 | 163900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20240425 | 163800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20240425 | 163700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20240425 | 163600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20240425 | 163500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20240425 | 163400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20240425 | 163300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20240425 | 163200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20240425 | 163100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20240425 | 163000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20240425 | 162900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20240425 | 162800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 303 | 20240425 | 162700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20240425 | 162600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20240425 | 162500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20240425 | 162400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20240425 | 162300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20240425 | 162200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20240425 | 162100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20240425 | 162000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20240425 | 161900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20240425 | 161800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20240425 | 161700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20240425 | 161600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20240425 | 161500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20240425 | 161400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20240425 | 161300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20240425 | 161200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20240425 | 161100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20240425 | 161000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20240425 | 160900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20240425 | 160800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20240425 | 160700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20240425 | 160600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20240425 | 160500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20240425 | 160400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20240425 | 160300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20240425 | 160200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20240425 | 160100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20240425 | 160000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20240425 | 155900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20240425 | 155800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 333 | 20240425 | 155700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20240425 | 155600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20240425 | 155500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20240425 | 155400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20240425 | 155300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 338 | 20240425 | 155200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 339 | 20240425 | 155100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20240425 | 155000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20240425 | 154900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 342 | 20240425 | 154800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20240425 | 154700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20240425 | 154600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20240425 | 154500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20240425 | 154400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20240425 | 154300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20240425 | 154200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 349 | 20240425 | 154100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 350 | 20240425 | 154000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 351 | 20240425 | 153900 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 352 | 20240425 | 153800 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 353 | 20240425 | 153700 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 354 | 20240425 | 153600 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 355 | 20240425 | 153500 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 356 | 20240425 | 153400 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 357 | 20240425 | 153300 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 358 | 20240425 | 153200 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 359 | 20240425 | 153100 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 360 | 20240425 | 153000 | 4676956600 | 32500 | 32500 | 32500 | 32500 | 1768 |
| 361 | 20240425 | 152900 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 362 | 20240425 | 152800 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 363 | 20240425 | 152700 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 364 | 20240425 | 152600 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 365 | 20240425 | 152500 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 366 | 20240425 | 152400 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 367 | 20240425 | 152300 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 368 | 20240425 | 152200 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 369 | 20240425 | 152100 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 370 | 20240425 | 152000 | 4619496600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 371 | 20240425 | 151900 | 4619496600 | 32650 | 32500 | 32650 | 32500 | 232 |
| 372 | 20240425 | 151800 | 4611936800 | 32500 | 32550 | 32550 | 32500 | 87 |
| 373 | 20240425 | 151700 | 4609105700 | 32500 | 32600 | 32600 | 32500 | 177 |
| 374 | 20240425 | 151600 | 4603339400 | 32550 | 32500 | 32600 | 32500 | 456 |
| 375 | 20240425 | 151500 | 4588489500 | 32500 | 32500 | 32550 | 32500 | 125 |
| 376 | 20240425 | 151400 | 4584423500 | 32500 | 32500 | 32550 | 32500 | 236 |
| 377 | 20240425 | 151300 | 4576746150 | 32500 | 32500 | 32500 | 32500 | 319 |
| 378 | 20240425 | 151200 | 4566378650 | 32500 | 32500 | 32550 | 32450 | 216 |
| 379 | 20240425 | 151100 | 4559359050 | 32450 | 32450 | 32500 | 32450 | 319 |
| 380 | 20240425 | 151000 | 4549000850 | 32450 | 32450 | 32500 | 32450 | 156 |
| 381 | 20240425 | 150900 | 4543935200 | 32450 | 32450 | 32500 | 32450 | 119 |
| 382 | 20240425 | 150800 | 4540070050 | 32450 | 32450 | 32500 | 32450 | 185 |
| 383 | 20240425 | 150700 | 4534060150 | 32450 | 32500 | 32500 | 32450 | 229 |
| 384 | 20240425 | 150600 | 4526624000 | 32500 | 32500 | 32500 | 32450 | 110 |
| 385 | 20240425 | 150500 | 4523049150 | 32450 | 32500 | 32500 | 32450 | 425 |
| 386 | 20240425 | 150400 | 4509241800 | 32450 | 32500 | 32550 | 32450 | 214 |
| 387 | 20240425 | 150300 | 4502283750 | 32500 | 32500 | 32500 | 32450 | 240 |
| 388 | 20240425 | 150200 | 4494486400 | 32450 | 32450 | 32450 | 32450 | 399 |
| 389 | 20240425 | 150100 | 4481538850 | 32400 | 32400 | 32450 | 32400 | 161 |
| 390 | 20240425 | 150000 | 4476318750 | 32450 | 32400 | 32500 | 32400 | 239 |
| 391 | 20240425 | 145900 | 4468565300 | 32450 | 32400 | 32450 | 32400 | 981 |
| 392 | 20240425 | 145800 | 4436746000 | 32450 | 32400 | 32450 | 32400 | 232 |
| 393 | 20240425 | 145700 | 4429223150 | 32450 | 32400 | 32450 | 32400 | 395 |
| 394 | 20240425 | 145600 | 4416418750 | 32400 | 32400 | 32450 | 32400 | 294 |
| 395 | 20240425 | 145500 | 4406889500 | 32400 | 32400 | 32500 | 32400 | 351 |
| 396 | 20240425 | 145400 | 4395508700 | 32450 | 32400 | 32450 | 32400 | 357 |
| 397 | 20240425 | 145300 | 4383931100 | 32400 | 32450 | 32500 | 32400 | 3410 |
| 398 | 20240425 | 145200 | 4273427950 | 32450 | 32500 | 32550 | 32450 | 399 |
| 399 | 20240425 | 145100 | 4260463950 | 32450 | 32450 | 32500 | 32450 | 325 |
| 400 | 20240425 | 145000 | 4249907450 | 32500 | 32450 | 32500 | 32450 | 789 |
| 401 | 20240425 | 144900 | 4224277250 | 32500 | 32450 | 32500 | 32450 | 412 |
| 402 | 20240425 | 144800 | 4210901350 | 32450 | 32400 | 32500 | 32400 | 320 |
| 403 | 20240425 | 144700 | 4200519350 | 32400 | 32500 | 32500 | 32400 | 338 |
| 404 | 20240425 | 144600 | 4189554650 | 32450 | 32400 | 32450 | 32400 | 331 |
| 405 | 20240425 | 144500 | 4178816750 | 32400 | 32450 | 32450 | 32400 | 435 |
| 406 | 20240425 | 144400 | 4164714250 | 32450 | 32450 | 32450 | 32400 | 381 |
| 407 | 20240425 | 144300 | 4152363350 | 32400 | 32450 | 32450 | 32400 | 333 |
| 408 | 20240425 | 144200 | 4141563350 | 32450 | 32400 | 32450 | 32400 | 329 |
| 409 | 20240425 | 144100 | 4130899800 | 32400 | 32400 | 32450 | 32400 | 565 |
| 410 | 20240425 | 144000 | 4112587700 | 32400 | 32450 | 32450 | 32400 | 331 |
| 411 | 20240425 | 143900 | 4101856750 | 32450 | 32450 | 32500 | 32400 | 431 |
| 412 | 20240425 | 143800 | 4087874400 | 32450 | 32400 | 32450 | 32400 | 303 |
| 413 | 20240425 | 143700 | 4078048950 | 32400 | 32400 | 32450 | 32400 | 232 |
| 414 | 20240425 | 143600 | 4070529200 | 32450 | 32450 | 32450 | 32400 | 215 |
| 415 | 20240425 | 143500 | 4063556700 | 32400 | 32450 | 32450 | 32400 | 476 |
| 416 | 20240425 | 143400 | 4048115950 | 32450 | 32450 | 32450 | 32400 | 264 |
| 417 | 20240425 | 143300 | 4039552700 | 32450 | 32450 | 32500 | 32450 | 270 |
| 418 | 20240425 | 143200 | 4030787700 | 32450 | 32400 | 32450 | 32400 | 308 |
| 419 | 20240425 | 143100 | 4020793150 | 32400 | 32450 | 32500 | 32400 | 214 |
| 420 | 20240425 | 143000 | 4013848800 | 32500 | 32450 | 32500 | 32450 | 323 |
| 421 | 20240425 | 142900 | 4003358850 | 32450 | 32550 | 32550 | 32450 | 327 |
| 422 | 20240425 | 142800 | 3992728550 | 32500 | 32500 | 32550 | 32500 | 887 |
| 423 | 20240425 | 142700 | 3963897600 | 32500 | 32500 | 32550 | 32500 | 455 |
| 424 | 20240425 | 142600 | 3949106450 | 32500 | 32550 | 32550 | 32500 | 1109 |
| 425 | 20240425 | 142500 | 3913016150 | 32550 | 32600 | 32650 | 32550 | 371 |
| 426 | 20240425 | 142400 | 3900926200 | 32550 | 32550 | 32550 | 32500 | 287 |
| 427 | 20240425 | 142300 | 3891590200 | 32550 | 32550 | 32550 | 32500 | 197 |
| 428 | 20240425 | 142200 | 3885183050 | 32550 | 32550 | 32550 | 32500 | 211 |
| 429 | 20240425 | 142100 | 3878318700 | 32500 | 32550 | 32550 | 32500 | 175 |
| 430 | 20240425 | 142000 | 3872625350 | 32500 | 32500 | 32550 | 32500 | 185 |
| 431 | 20240425 | 141900 | 3866609300 | 32550 | 32500 | 32550 | 32500 | 299 |
| 432 | 20240425 | 141800 | 3856884950 | 32500 | 32500 | 32550 | 32500 | 150 |
| 433 | 20240425 | 141700 | 3852006350 | 32550 | 32550 | 32550 | 32500 | 191 |
| 434 | 20240425 | 141600 | 3845792050 | 32550 | 32550 | 32550 | 32500 | 190 |
| 435 | 20240425 | 141500 | 3839611100 | 32600 | 32550 | 32600 | 32550 | 149 |
| 436 | 20240425 | 141400 | 3834758200 | 32550 | 32500 | 32550 | 32500 | 182 |
| 437 | 20240425 | 141300 | 3828835600 | 32500 | 32550 | 32600 | 32500 | 296 |
| 438 | 20240425 | 141200 | 3819202700 | 32550 | 32550 | 32550 | 32550 | 117 |
| 439 | 20240425 | 141100 | 3815394350 | 32550 | 32500 | 32550 | 32450 | 259 |
| 440 | 20240425 | 141000 | 3806972200 | 32550 | 32550 | 32550 | 32550 | 133 |
| 441 | 20240425 | 140900 | 3802643050 | 32550 | 32550 | 32600 | 32550 | 202 |
| 442 | 20240425 | 140800 | 3796067050 | 32500 | 32600 | 32600 | 32500 | 679 |
| 443 | 20240425 | 140700 | 3773960800 | 32650 | 32550 | 32650 | 32550 | 173 |
| 444 | 20240425 | 140600 | 3768322500 | 32600 | 32500 | 32600 | 32500 | 276 |
| 445 | 20240425 | 140500 | 3759335550 | 32500 | 32450 | 32500 | 32400 | 293 |
| 446 | 20240425 | 140400 | 3749823250 | 32450 | 32450 | 32500 | 32450 | 169 |
| 447 | 20240425 | 140300 | 3744335850 | 32450 | 32400 | 32450 | 32400 | 283 |
| 448 | 20240425 | 140200 | 3735156200 | 32450 | 32400 | 32450 | 32400 | 100 |
| 449 | 20240425 | 140100 | 3731915950 | 32400 | 32400 | 32450 | 32400 | 138 |
| 450 | 20240425 | 140000 | 3727440000 | 32400 | 32450 | 32450 | 32350 | 156 |
| 451 | 20240425 | 135900 | 3722383100 | 32400 | 32400 | 32400 | 32400 | 133 |
| 452 | 20240425 | 135800 | 3718073900 | 32450 | 32350 | 32500 | 32350 | 185 |
| 453 | 20240425 | 135700 | 3712070900 | 32350 | 32450 | 32450 | 32350 | 331 |
| 454 | 20240425 | 135600 | 3701340900 | 32450 | 32450 | 32500 | 32450 | 174 |
| 455 | 20240425 | 135500 | 3695690200 | 32450 | 32500 | 32550 | 32450 | 2101 |
| 456 | 20240425 | 135400 | 3627497000 | 32450 | 32450 | 32500 | 32450 | 167 |
| 457 | 20240425 | 135300 | 3622074350 | 32450 | 32500 | 32500 | 32450 | 642 |
| 458 | 20240425 | 135200 | 3601212900 | 32550 | 32550 | 32550 | 32500 | 257 |
| 459 | 20240425 | 135100 | 3592850400 | 32500 | 32500 | 32550 | 32500 | 171 |
| 460 | 20240425 | 135000 | 3587289750 | 32500 | 32500 | 32550 | 32500 | 178 |
| 461 | 20240425 | 134900 | 3581501400 | 32550 | 32450 | 32550 | 32450 | 303 |
| 462 | 20240425 | 134800 | 3571655150 | 32450 | 32450 | 32500 | 32450 | 261 |
| 463 | 20240425 | 134700 | 3563180700 | 32500 | 32550 | 32550 | 32450 | 370 |
| 464 | 20240425 | 134600 | 3551154750 | 32500 | 32500 | 32600 | 32500 | 124 |
| 465 | 20240425 | 134500 | 3547121400 | 32500 | 32550 | 32550 | 32500 | 150 |
| 466 | 20240425 | 134400 | 3542242700 | 32550 | 32550 | 32550 | 32500 | 287 |
| 467 | 20240425 | 134300 | 3532903700 | 32550 | 32600 | 32600 | 32500 | 158 |
| 468 | 20240425 | 134200 | 3527761350 | 32550 | 32600 | 32600 | 32550 | 545 |
| 469 | 20240425 | 134100 | 3509998450 | 32650 | 32700 | 32700 | 32600 | 194 |
| 470 | 20240425 | 134000 | 3503661400 | 32700 | 32650 | 32700 | 32650 | 109 |
| 471 | 20240425 | 133900 | 3500099400 | 32700 | 32700 | 32700 | 32650 | 177 |
| 472 | 20240425 | 133800 | 3494313350 | 32650 | 32700 | 32700 | 32650 | 120 |
| 473 | 20240425 | 133700 | 3490392000 | 32650 | 32600 | 32650 | 32600 | 304 |
| 474 | 20240425 | 133600 | 3480466900 | 32600 | 32600 | 32650 | 32600 | 160 |
| 475 | 20240425 | 133500 | 3475247500 | 32600 | 32600 | 32650 | 32600 | 223 |
| 476 | 20240425 | 133400 | 3467970800 | 32600 | 32600 | 32600 | 32550 | 105 |
| 477 | 20240425 | 133300 | 3464548150 | 32600 | 32600 | 32600 | 32550 | 252 |
| 478 | 20240425 | 133200 | 3456336550 | 32550 | 32500 | 32550 | 32450 | 301 |
| 479 | 20240425 | 133100 | 3446547250 | 32500 | 32500 | 32550 | 32500 | 245 |
| 480 | 20240425 | 133000 | 3438581600 | 32500 | 32550 | 32550 | 32500 | 367 |
| 481 | 20240425 | 132900 | 3426641300 | 32550 | 32650 | 32650 | 32550 | 1101 |
| 482 | 20240425 | 132800 | 3390756500 | 32650 | 32650 | 32650 | 32600 | 244 |
| 483 | 20240425 | 132700 | 3382794300 | 32650 | 32700 | 32700 | 32600 | 811 |
| 484 | 20240425 | 132600 | 3356311600 | 32700 | 32700 | 32700 | 32650 | 967 |
| 485 | 20240425 | 132500 | 3324693650 | 32750 | 32750 | 32750 | 32700 | 223 |
| 486 | 20240425 | 132400 | 3317394350 | 32750 | 32750 | 32750 | 32700 | 202 |
| 487 | 20240425 | 132300 | 3310783200 | 32750 | 32750 | 32750 | 32700 | 230 |
| 488 | 20240425 | 132200 | 3303254350 | 32750 | 32750 | 32800 | 32750 | 311 |
| 489 | 20240425 | 132100 | 3293065500 | 32750 | 32800 | 32850 | 32750 | 403 |
| 490 | 20240425 | 132000 | 3279847750 | 32900 | 32900 | 32900 | 32800 | 257 |
| 491 | 20240425 | 131900 | 3271404300 | 32850 | 32850 | 32850 | 32800 | 169 |
| 492 | 20240425 | 131800 | 3265857250 | 32850 | 32850 | 32900 | 32850 | 122 |
| 493 | 20240425 | 131700 | 3261843800 | 32850 | 32900 | 32900 | 32850 | 203 |
| 494 | 20240425 | 131600 | 3255170150 | 32850 | 32800 | 32850 | 32800 | 39 |
| 495 | 20240425 | 131500 | 3253889250 | 32850 | 32850 | 32850 | 32800 | 658 |
| 496 | 20240425 | 131400 | 3232303300 | 32850 | 32900 | 32900 | 32850 | 313 |
| 497 | 20240425 | 131300 | 3222013400 | 32900 | 32900 | 32900 | 32900 | 108 |
| 498 | 20240425 | 131200 | 3218460200 | 32850 | 32850 | 32900 | 32850 | 142 |
| 499 | 20240425 | 131100 | 3213792050 | 32900 | 32900 | 32900 | 32850 | 145 |
| 500 | 20240425 | 131000 | 3209021700 | 32850 | 32900 | 32900 | 32850 | 214 |
| 501 | 20240425 | 130900 | 3201983450 | 32900 | 32900 | 32950 | 32900 | 291 |
| 502 | 20240425 | 130800 | 3192406200 | 32900 | 32850 | 32900 | 32850 | 118 |
| 503 | 20240425 | 130700 | 3188524250 | 32850 | 32900 | 32950 | 32850 | 150 |
| 504 | 20240425 | 130600 | 3183591400 | 32900 | 32900 | 32900 | 32850 | 1126 |
| 505 | 20240425 | 130500 | 3146548450 | 32900 | 32900 | 32950 | 32900 | 64 |
| 506 | 20240425 | 130400 | 3144439850 | 32950 | 32900 | 32950 | 32900 | 75 |
| 507 | 20240425 | 130300 | 3141969000 | 32950 | 32950 | 32950 | 32950 | 139 |
| 508 | 20240425 | 130200 | 3137388950 | 32900 | 32950 | 33000 | 32900 | 120 |
| 509 | 20240425 | 130100 | 3133432750 | 32950 | 33000 | 33000 | 32950 | 177 |
| 510 | 20240425 | 130000 | 3127594900 | 32950 | 32950 | 32950 | 32950 | 10 |
| 511 | 20240425 | 125900 | 3127265400 | 33000 | 33000 | 33000 | 32950 | 124 |
| 512 | 20240425 | 125800 | 3123173650 | 32950 | 32950 | 33000 | 32900 | 84 |
| 513 | 20240425 | 125700 | 3120402700 | 32950 | 32950 | 33000 | 32950 | 116 |
| 514 | 20240425 | 125600 | 3116575100 | 33000 | 33000 | 33000 | 33000 | 65 |
| 515 | 20240425 | 125500 | 3114430100 | 32950 | 32950 | 33000 | 32950 | 234 |
| 516 | 20240425 | 125400 | 3106713050 | 33000 | 32950 | 33000 | 32950 | 116 |
| 517 | 20240425 | 125300 | 3102887350 | 32950 | 32900 | 32950 | 32900 | 77 |
| 518 | 20240425 | 125200 | 3100350300 | 32950 | 32950 | 33000 | 32900 | 196 |
| 519 | 20240425 | 125100 | 3093891050 | 32900 | 32950 | 32950 | 32900 | 94 |
| 520 | 20240425 | 125000 | 3090793950 | 32950 | 32950 | 33000 | 32900 | 156 |
| 521 | 20240425 | 124900 | 3085648300 | 32950 | 32950 | 33000 | 32950 | 220 |
| 522 | 20240425 | 124800 | 3078396150 | 32950 | 32950 | 33000 | 32950 | 172 |
| 523 | 20240425 | 124700 | 3072725800 | 32950 | 32950 | 32950 | 32900 | 146 |
| 524 | 20240425 | 124600 | 3067915350 | 32950 | 32950 | 32950 | 32950 | 132 |
| 525 | 20240425 | 124500 | 3063565950 | 32900 | 32950 | 33000 | 32900 | 174 |
| 526 | 20240425 | 124400 | 3057829350 | 32950 | 32950 | 32950 | 32900 | 149 |
| 527 | 20240425 | 124300 | 3052920050 | 32950 | 32950 | 32950 | 32900 | 321 |
| 528 | 20240425 | 124200 | 3042350550 | 33000 | 32900 | 33000 | 32900 | 37 |
| 529 | 20240425 | 124100 | 3041131600 | 32950 | 33000 | 33000 | 32950 | 434 |
| 530 | 20240425 | 124000 | 3026827900 | 32950 | 32950 | 33000 | 32900 | 113 |
| 531 | 20240425 | 123900 | 3023101550 | 32950 | 32950 | 32950 | 32900 | 330 |
| 532 | 20240425 | 123800 | 3012228300 | 32900 | 32900 | 32950 | 32900 | 74 |
| 533 | 20240425 | 123700 | 3009790200 | 32900 | 32900 | 32950 | 32900 | 116 |
| 534 | 20240425 | 123600 | 3005970250 | 32950 | 32850 | 32950 | 32850 | 162 |
| 535 | 20240425 | 123500 | 3000637950 | 32850 | 32900 | 32900 | 32850 | 275 |
| 536 | 20240425 | 123400 | 2991596300 | 32900 | 32950 | 32950 | 32900 | 508 |
| 537 | 20240425 | 123300 | 2974873300 | 32950 | 32900 | 32950 | 32900 | 330 |
| 538 | 20240425 | 123200 | 2964000550 | 32900 | 32950 | 32950 | 32900 | 371 |
| 539 | 20240425 | 123100 | 2951782050 | 32950 | 33000 | 33000 | 32950 | 186 |
| 540 | 20240425 | 123000 | 2945646000 | 32950 | 33000 | 33000 | 32950 | 80 |
| 541 | 20240425 | 122900 | 2943006250 | 32950 | 32950 | 33000 | 32950 | 493 |
| 542 | 20240425 | 122800 | 2926758550 | 32950 | 33000 | 33050 | 32950 | 276 |
| 543 | 20240425 | 122700 | 2917643850 | 32950 | 33050 | 33050 | 32950 | 90 |
| 544 | 20240425 | 122600 | 2914673450 | 33050 | 32950 | 33050 | 32950 | 377 |
| 545 | 20240425 | 122500 | 2902249850 | 33000 | 32950 | 33000 | 32950 | 205 |
| 546 | 20240425 | 122400 | 2895485150 | 32950 | 32950 | 32950 | 32950 | 46 |
| 547 | 20240425 | 122300 | 2893969450 | 32950 | 33050 | 33050 | 32950 | 74 |
| 548 | 20240425 | 122200 | 2891527200 | 33000 | 33050 | 33050 | 32950 | 393 |
| 549 | 20240425 | 122100 | 2878570750 | 33000 | 32950 | 33000 | 32950 | 64 |
| 550 | 20240425 | 122000 | 2876458850 | 33000 | 33000 | 33000 | 32950 | 135 |
| 551 | 20240425 | 121900 | 2872004100 | 33000 | 32950 | 33000 | 32950 | 77 |
| 552 | 20240425 | 121800 | 2869463350 | 33000 | 33000 | 33000 | 33000 | 131 |
| 553 | 20240425 | 121700 | 2865140350 | 33000 | 33000 | 33000 | 32950 | 145 |
| 554 | 20240425 | 121600 | 2860355700 | 32950 | 33000 | 33000 | 32950 | 171 |
| 555 | 20240425 | 121500 | 2854717800 | 33000 | 33000 | 33000 | 32950 | 96 |
| 556 | 20240425 | 121400 | 2851550200 | 33000 | 32950 | 33000 | 32950 | 113 |
| 557 | 20240425 | 121300 | 2847821450 | 33000 | 33000 | 33050 | 32950 | 101 |
| 558 | 20240425 | 121200 | 2844488350 | 33000 | 32950 | 33000 | 32950 | 192 |
| 559 | 20240425 | 121100 | 2838152850 | 32950 | 33000 | 33000 | 32900 | 160 |
| 560 | 20240425 | 121000 | 2832885000 | 32950 | 33000 | 33050 | 32950 | 142 |
| 561 | 20240425 | 120900 | 2828192600 | 33050 | 33050 | 33050 | 32950 | 81 |
| 562 | 20240425 | 120800 | 2825516050 | 33000 | 33000 | 33050 | 33000 | 61 |
| 563 | 20240425 | 120700 | 2823502750 | 33000 | 32950 | 33000 | 32950 | 78 |
| 564 | 20240425 | 120600 | 2820929250 | 33000 | 32950 | 33000 | 32950 | 148 |
| 565 | 20240425 | 120500 | 2816048400 | 32950 | 33000 | 33000 | 32950 | 83 |
| 566 | 20240425 | 120400 | 2813310050 | 33000 | 32950 | 33000 | 32950 | 102 |
| 567 | 20240425 | 120300 | 2809944150 | 33050 | 32950 | 33050 | 32950 | 94 |
| 568 | 20240425 | 120200 | 2806846350 | 33000 | 32950 | 33000 | 32950 | 138 |
| 569 | 20240425 | 120100 | 2802292700 | 32950 | 32950 | 32950 | 32950 | 74 |
| 570 | 20240425 | 120000 | 2799854400 | 32900 | 33000 | 33000 | 32900 | 184 |
| 571 | 20240425 | 115900 | 2793788950 | 32950 | 33000 | 33000 | 32950 | 78 |
| 572 | 20240425 | 115800 | 2791215150 | 33000 | 33050 | 33050 | 32900 | 193 |
| 573 | 20240425 | 115700 | 2784846850 | 33050 | 32900 | 33050 | 32900 | 59 |
| 574 | 20240425 | 115600 | 2782902500 | 33050 | 33000 | 33050 | 32950 | 339 |
| 575 | 20240425 | 115500 | 2771724150 | 33050 | 32950 | 33050 | 32950 | 73 |
| 576 | 20240425 | 115400 | 2769315300 | 33000 | 33000 | 33050 | 33000 | 83 |
| 577 | 20240425 | 115300 | 2766576250 | 32950 | 33000 | 33050 | 32950 | 150 |
| 578 | 20240425 | 115200 | 2761626250 | 32950 | 33000 | 33000 | 32950 | 102 |
| 579 | 20240425 | 115100 | 2758260750 | 33050 | 33000 | 33050 | 33000 | 67 |
| 580 | 20240425 | 115000 | 2756046550 | 33000 | 33050 | 33050 | 32950 | 1504 |
| 581 | 20240425 | 114900 | 2706411550 | 33000 | 33000 | 33100 | 33000 | 121 |
| 582 | 20240425 | 114800 | 2702414950 | 33050 | 33050 | 33100 | 33050 | 376 |
| 583 | 20240425 | 114700 | 2689985350 | 33100 | 33100 | 33150 | 33050 | 144 |
| 584 | 20240425 | 114600 | 2685219100 | 33050 | 33100 | 33100 | 33050 | 108 |
| 585 | 20240425 | 114500 | 2681645000 | 33100 | 33050 | 33100 | 33050 | 300 |
| 586 | 20240425 | 114400 | 2671715600 | 33100 | 33050 | 33100 | 33000 | 505 |
| 587 | 20240425 | 114300 | 2655007800 | 33050 | 33000 | 33100 | 33000 | 180 |
| 588 | 20240425 | 114200 | 2649058900 | 33050 | 33000 | 33100 | 33000 | 437 |
| 589 | 20240425 | 114100 | 2634604250 | 32950 | 33050 | 33050 | 32950 | 123 |
| 590 | 20240425 | 114000 | 2630539350 | 33050 | 33050 | 33050 | 32950 | 56 |
| 591 | 20240425 | 113900 | 2628690100 | 33050 | 33000 | 33050 | 32950 | 251 |
| 592 | 20240425 | 113800 | 2620402000 | 33050 | 32950 | 33050 | 32950 | 186 |
| 593 | 20240425 | 113700 | 2614259250 | 32950 | 32950 | 33000 | 32950 | 143 |
| 594 | 20240425 | 113600 | 2609542000 | 32950 | 32900 | 33000 | 32900 | 306 |
| 595 | 20240425 | 113500 | 2599457300 | 32900 | 32950 | 33000 | 32900 | 145 |
| 596 | 20240425 | 113400 | 2594679550 | 32950 | 33000 | 33000 | 32900 | 28 |
| 597 | 20240425 | 113300 | 2593755900 | 33000 | 32950 | 33000 | 32950 | 198 |
| 598 | 20240425 | 113200 | 2587223350 | 33000 | 33000 | 33050 | 32950 | 809 |
| 599 | 20240425 | 113100 | 2560501150 | 32900 | 32850 | 33000 | 32850 | 634 |
| 600 | 20240425 | 113000 | 2539614750 | 32800 | 32900 | 32900 | 32750 | 556 |
| 601 | 20240425 | 112900 | 2521323400 | 32850 | 32850 | 32900 | 32850 | 465 |
| 602 | 20240425 | 112800 | 2506027150 | 32850 | 32850 | 32850 | 32750 | 340 |
| 603 | 20240425 | 112700 | 2494858750 | 32850 | 32750 | 32850 | 32750 | 53 |
| 604 | 20240425 | 112600 | 2493117900 | 32750 | 32750 | 32800 | 32700 | 304 |
| 605 | 20240425 | 112500 | 2483155600 | 32750 | 32800 | 32800 | 32750 | 390 |
| 606 | 20240425 | 112400 | 2470370900 | 32800 | 32850 | 32850 | 32800 | 181 |
| 607 | 20240425 | 112300 | 2464425150 | 32850 | 32850 | 32850 | 32800 | 446 |
| 608 | 20240425 | 112200 | 2449789400 | 32800 | 32850 | 32850 | 32800 | 74 |
| 609 | 20240425 | 112100 | 2447358800 | 32850 | 32900 | 32900 | 32800 | 106 |
| 610 | 20240425 | 112000 | 2443876050 | 32900 | 32800 | 32900 | 32800 | 175 |
| 611 | 20240425 | 111900 | 2438127400 | 32900 | 32850 | 32900 | 32800 | 93 |
| 612 | 20240425 | 111800 | 2435073100 | 32800 | 32900 | 32900 | 32800 | 78 |
| 613 | 20240425 | 111700 | 2432510950 | 32800 | 32850 | 32900 | 32800 | 193 |
| 614 | 20240425 | 111600 | 2426165200 | 32850 | 32900 | 32900 | 32850 | 659 |
| 615 | 20240425 | 111500 | 2404501550 | 32900 | 32900 | 32900 | 32850 | 430 |
| 616 | 20240425 | 111400 | 2390368550 | 32950 | 32850 | 32950 | 32850 | 124 |
| 617 | 20240425 | 111300 | 2386288750 | 32900 | 32850 | 32950 | 32850 | 88 |
| 618 | 20240425 | 111200 | 2383394050 | 32850 | 32900 | 32900 | 32850 | 283 |
| 619 | 20240425 | 111100 | 2374083450 | 32850 | 32950 | 32950 | 32850 | 582 |
| 620 | 20240425 | 111000 | 2354915550 | 33050 | 32950 | 33050 | 32950 | 111 |
| 621 | 20240425 | 110900 | 2351252900 | 33000 | 33000 | 33000 | 32950 | 217 |
| 622 | 20240425 | 110800 | 2344095300 | 33000 | 32950 | 33000 | 32950 | 159 |
| 623 | 20240425 | 110700 | 2338850600 | 33000 | 33000 | 33000 | 33000 | 178 |
| 624 | 20240425 | 110600 | 2332976600 | 33050 | 33050 | 33050 | 33000 | 243 |
| 625 | 20240425 | 110500 | 2324947800 | 33000 | 33000 | 33050 | 33000 | 224 |
| 626 | 20240425 | 110400 | 2317551900 | 33050 | 33050 | 33050 | 33000 | 129 |
| 627 | 20240425 | 110300 | 2313288550 | 33050 | 33000 | 33050 | 33000 | 185 |
| 628 | 20240425 | 110200 | 2307179650 | 33050 | 33100 | 33100 | 33050 | 223 |
| 629 | 20240425 | 110100 | 2299804950 | 33050 | 33100 | 33100 | 33050 | 410 |
| 630 | 20240425 | 110000 | 2286234950 | 33100 | 33100 | 33150 | 33100 | 343 |
| 631 | 20240425 | 105900 | 2274876550 | 33050 | 33150 | 33150 | 33050 | 385 |
| 632 | 20240425 | 105800 | 2262133300 | 33100 | 33100 | 33150 | 33050 | 699 |
| 633 | 20240425 | 105700 | 2238994200 | 33100 | 33050 | 33100 | 33050 | 399 |
| 634 | 20240425 | 105600 | 2225788650 | 33050 | 33000 | 33050 | 32950 | 624 |
| 635 | 20240425 | 105500 | 2205170150 | 33000 | 32950 | 33000 | 32950 | 219 |
| 636 | 20240425 | 105400 | 2197944750 | 32950 | 32900 | 33000 | 32900 | 102 |
| 637 | 20240425 | 105300 | 2194585750 | 32950 | 32950 | 32950 | 32900 | 462 |
| 638 | 20240425 | 105200 | 2179372850 | 32950 | 33000 | 33000 | 32950 | 67 |
| 639 | 20240425 | 105100 | 2177161950 | 32950 | 32900 | 33000 | 32900 | 133 |
| 640 | 20240425 | 105000 | 2172777400 | 32950 | 32900 | 33000 | 32900 | 254 |
| 641 | 20240425 | 104900 | 2164413000 | 32900 | 32900 | 32950 | 32900 | 509 |
| 642 | 20240425 | 104800 | 2147659050 | 32900 | 32850 | 32950 | 32850 | 142 |
| 643 | 20240425 | 104700 | 2142989200 | 32900 | 33000 | 33000 | 32900 | 564 |
| 644 | 20240425 | 104600 | 2124429550 | 32900 | 32950 | 32950 | 32900 | 78 |
| 645 | 20240425 | 104500 | 2121859800 | 32950 | 32950 | 32950 | 32900 | 142 |
| 646 | 20240425 | 104400 | 2117181050 | 32900 | 32950 | 33000 | 32900 | 515 |
| 647 | 20240425 | 104300 | 2100208850 | 32950 | 33000 | 33000 | 32950 | 201 |
| 648 | 20240425 | 104200 | 2093585500 | 33000 | 32950 | 33000 | 32950 | 305 |
| 649 | 20240425 | 104100 | 2083532700 | 32900 | 33000 | 33000 | 32900 | 161 |
| 650 | 20240425 | 104000 | 2078229350 | 32950 | 32950 | 32950 | 32900 | 113 |
| 651 | 20240425 | 103900 | 2074506100 | 32950 | 32900 | 33000 | 32900 | 137 |
| 652 | 20240425 | 103800 | 2069985800 | 33000 | 32950 | 33000 | 32900 | 216 |
| 653 | 20240425 | 103700 | 2062868500 | 32950 | 33050 | 33050 | 32950 | 155 |
| 654 | 20240425 | 103600 | 2057753900 | 32950 | 33050 | 33050 | 32950 | 871 |
| 655 | 20240425 | 103500 | 2028985450 | 33050 | 33050 | 33100 | 33050 | 345 |
| 656 | 20240425 | 103400 | 2017567100 | 33050 | 33050 | 33100 | 33000 | 524 |
| 657 | 20240425 | 103300 | 2000245650 | 33050 | 33000 | 33050 | 33000 | 274 |
| 658 | 20240425 | 103200 | 1991194400 | 33000 | 33000 | 33050 | 32950 | 140 |
| 659 | 20240425 | 103100 | 1986574050 | 33000 | 32950 | 33050 | 32950 | 1163 |
| 660 | 20240425 | 103000 | 1948191000 | 32950 | 32950 | 33000 | 32950 | 23 |
| 661 | 20240425 | 102900 | 1947432950 | 32900 | 32950 | 32950 | 32900 | 193 |
| 662 | 20240425 | 102800 | 1941076750 | 32900 | 32900 | 32900 | 32850 | 343 |
| 663 | 20240425 | 102700 | 1929799200 | 32950 | 32900 | 32950 | 32900 | 328 |
| 664 | 20240425 | 102600 | 1919004100 | 32950 | 32950 | 33000 | 32950 | 221 |
| 665 | 20240425 | 102500 | 1911714250 | 32900 | 32950 | 32950 | 32900 | 157 |
| 666 | 20240425 | 102400 | 1906541300 | 32950 | 32950 | 33000 | 32900 | 124 |
| 667 | 20240425 | 102300 | 1902452300 | 32950 | 32950 | 32950 | 32900 | 545 |
| 668 | 20240425 | 102200 | 1884512700 | 33000 | 32900 | 33000 | 32900 | 393 |
| 669 | 20240425 | 102100 | 1871559900 | 33000 | 32900 | 33000 | 32900 | 75 |
| 670 | 20240425 | 102000 | 1869088450 | 32900 | 33000 | 33000 | 32900 | 616 |
| 671 | 20240425 | 101900 | 1848787900 | 32950 | 33000 | 33000 | 32950 | 471 |
| 672 | 20240425 | 101800 | 1833250400 | 33000 | 32950 | 33000 | 32900 | 207 |
| 673 | 20240425 | 101700 | 1826424350 | 32950 | 33000 | 33050 | 32950 | 1158 |
| 674 | 20240425 | 101600 | 1788218750 | 33000 | 32900 | 33000 | 32850 | 5731 |
| 675 | 20240425 | 101500 | 1599140500 | 32900 | 32900 | 32900 | 32900 | 383 |
| 676 | 20240425 | 101400 | 1586539800 | 32900 | 32950 | 33000 | 32900 | 480 |
| 677 | 20240425 | 101300 | 1570733850 | 32950 | 33000 | 33050 | 32900 | 368 |
| 678 | 20240425 | 101200 | 1558598650 | 33050 | 32950 | 33050 | 32950 | 285 |
| 679 | 20240425 | 101100 | 1549187850 | 32900 | 33100 | 33100 | 32900 | 1624 |
| 680 | 20240425 | 101000 | 1495576300 | 33100 | 33050 | 33100 | 33050 | 594 |
| 681 | 20240425 | 100900 | 1475921200 | 33050 | 33000 | 33100 | 33000 | 337 |
| 682 | 20240425 | 100800 | 1464785800 | 32950 | 33000 | 33100 | 32900 | 2271 |
| 683 | 20240425 | 100700 | 1389675900 | 32900 | 32900 | 33000 | 32900 | 1227 |
| 684 | 20240425 | 100600 | 1349221450 | 32900 | 32850 | 32900 | 32850 | 452 |
| 685 | 20240425 | 100500 | 1334352150 | 32850 | 32850 | 32900 | 32800 | 656 |
| 686 | 20240425 | 100400 | 1312799050 | 32800 | 32750 | 32800 | 32750 | 167 |
| 687 | 20240425 | 100300 | 1307324550 | 32700 | 32750 | 32800 | 32700 | 175 |
| 688 | 20240425 | 100200 | 1301588850 | 32700 | 32750 | 32800 | 32700 | 186 |
| 689 | 20240425 | 100100 | 1295494050 | 32750 | 32750 | 32750 | 32700 | 244 |
| 690 | 20240425 | 100000 | 1287504000 | 32750 | 32750 | 32800 | 32750 | 174 |
| 691 | 20240425 | 095900 | 1281801950 | 32750 | 32750 | 32800 | 32700 | 69 |
| 692 | 20240425 | 095800 | 1279542300 | 32700 | 32800 | 32800 | 32700 | 87 |
| 693 | 20240425 | 095700 | 1276692700 | 32700 | 32850 | 32850 | 32700 | 1288 |
| 694 | 20240425 | 095600 | 1234516550 | 32800 | 32800 | 32850 | 32750 | 185 |
| 695 | 20240425 | 095500 | 1228445100 | 32750 | 32800 | 32850 | 32750 | 462 |
| 696 | 20240425 | 095400 | 1213271200 | 32800 | 32800 | 32800 | 32750 | 80 |
| 697 | 20240425 | 095300 | 1210647350 | 32800 | 32750 | 32800 | 32750 | 260 |
| 698 | 20240425 | 095200 | 1202121300 | 32750 | 32850 | 32900 | 32700 | 2039 |
| 699 | 20240425 | 095100 | 1135163250 | 32850 | 32800 | 32850 | 32800 | 584 |
| 700 | 20240425 | 095000 | 1115982300 | 32800 | 32700 | 32850 | 32700 | 4203 |
| 701 | 20240425 | 094900 | 978350300 | 32700 | 32650 | 32700 | 32600 | 669 |
| 702 | 20240425 | 094800 | 956507950 | 32650 | 32650 | 32650 | 32600 | 194 |
| 703 | 20240425 | 094700 | 950174750 | 32600 | 32550 | 32600 | 32550 | 1037 |
| 704 | 20240425 | 094600 | 916400400 | 32500 | 32550 | 32550 | 32500 | 86 |
| 705 | 20240425 | 094500 | 913601400 | 32500 | 32500 | 32500 | 32450 | 366 |
| 706 | 20240425 | 094400 | 901706450 | 32450 | 32500 | 32500 | 32450 | 59 |
| 707 | 20240425 | 094300 | 899791850 | 32500 | 32500 | 32500 | 32450 | 1230 |
| 708 | 20240425 | 094200 | 859867700 | 32450 | 32550 | 32550 | 32450 | 2743 |
| 709 | 20240425 | 094100 | 770717700 | 32550 | 32500 | 32550 | 32500 | 294 |
| 710 | 20240425 | 094000 | 761154200 | 32500 | 32550 | 32550 | 32500 | 1270 |
| 711 | 20240425 | 093900 | 719845000 | 32550 | 32450 | 32550 | 32450 | 133 |
| 712 | 20240425 | 093800 | 715522950 | 32450 | 32400 | 32450 | 32400 | 214 |
| 713 | 20240425 | 093700 | 708579300 | 32400 | 32350 | 32400 | 32350 | 5 |
| 714 | 20240425 | 093600 | 708417450 | 32350 | 32350 | 32350 | 32350 | 84 |
| 715 | 20240425 | 093500 | 705700050 | 32300 | 32350 | 32400 | 32300 | 215 |
| 716 | 20240425 | 093400 | 698743650 | 32350 | 32350 | 32400 | 32350 | 29 |
| 717 | 20240425 | 093300 | 697804400 | 32350 | 32300 | 32350 | 32300 | 433 |
| 718 | 20240425 | 093200 | 683797500 | 32300 | 32350 | 32350 | 32200 | 44 |
| 719 | 20240425 | 093100 | 682376100 | 32350 | 32200 | 32350 | 32200 | 368 |
| 720 | 20240425 | 093000 | 670503950 | 32200 | 32200 | 32200 | 32200 | 10 |
| 721 | 20240425 | 092900 | 670181950 | 32200 | 32200 | 32200 | 32200 | 103 |
| 722 | 20240425 | 092800 | 666865350 | 32200 | 32200 | 32250 | 32200 | 274 |
| 723 | 20240425 | 092700 | 658037550 | 32200 | 32200 | 32300 | 32200 | 445 |
| 724 | 20240425 | 092600 | 643686700 | 32250 | 32200 | 32250 | 32200 | 5 |
| 725 | 20240425 | 092500 | 643525600 | 32200 | 32200 | 32200 | 32200 | 68 |
| 726 | 20240425 | 092400 | 641336000 | 32200 | 32250 | 32250 | 32200 | 1424 |
| 727 | 20240425 | 092300 | 595482950 | 32250 | 32250 | 32250 | 32250 | 30 |
| 728 | 20240425 | 092200 | 594515450 | 32200 | 32200 | 32200 | 32200 | 5 |
| 729 | 20240425 | 092100 | 594354450 | 32200 | 32250 | 32300 | 32200 | 1275 |
| 730 | 20240425 | 092000 | 553245150 | 32300 | 32300 | 32300 | 32250 | 4 |
| 731 | 20240425 | 091900 | 553116000 | 32250 | 32300 | 32300 | 32250 | 245 |
| 732 | 20240425 | 091800 | 545202550 | 32300 | 32250 | 32350 | 32250 | 257 |
| 733 | 20240425 | 091700 | 536901200 | 32250 | 32300 | 32300 | 32250 | 286 |
| 734 | 20240425 | 091600 | 527663500 | 32300 | 32300 | 32350 | 32300 | 366 |
| 735 | 20240425 | 091500 | 515836550 | 32300 | 32400 | 32400 | 32250 | 166 |
| 736 | 20240425 | 091400 | 510466800 | 32350 | 32350 | 32450 | 32350 | 1847 |
| 737 | 20240425 | 091300 | 450618050 | 32300 | 32250 | 32300 | 32250 | 610 |
| 738 | 20240425 | 091200 | 430928750 | 32250 | 32200 | 32250 | 32200 | 279 |
| 739 | 20240425 | 091100 | 421942750 | 32200 | 32150 | 32200 | 32150 | 416 |
| 740 | 20240425 | 091000 | 408557700 | 32100 | 32050 | 32100 | 32000 | 364 |
| 741 | 20240425 | 090900 | 396894950 | 32000 | 32050 | 32050 | 32000 | 97 |
| 742 | 20240425 | 090800 | 393786150 | 32050 | 31950 | 32050 | 31950 | 400 |
| 743 | 20240425 | 090700 | 380999850 | 31950 | 32000 | 32000 | 31950 | 406 |
| 744 | 20240425 | 090600 | 368016450 | 32000 | 31950 | 32000 | 31950 | 141 |
| 745 | 20240425 | 090500 | 363509200 | 31950 | 31950 | 31950 | 31900 | 1169 |
| 746 | 20240425 | 090400 | 326161250 | 31900 | 32050 | 32050 | 31900 | 198 |
| 747 | 20240425 | 090300 | 319835300 | 32050 | 32100 | 32100 | 31900 | 210 |
| 748 | 20240425 | 090200 | 313134400 | 31900 | 31950 | 32100 | 31850 | 787 |
| 749 | 20240425 | 090100 | 287950850 | 32050 | 31800 | 32050 | 31800 | 2563 |
| 750 | 20240425 | 090000 | 206364150 | 31750 | 31750 | 32100 | 31750 | 6036 |