40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 3 | 20240508 | 212000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20240508 | 211900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20240508 | 211800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20240508 | 211700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20240508 | 211600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20240508 | 211500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20240508 | 211400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20240508 | 211300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20240508 | 211200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20240508 | 211100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20240508 | 211000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20240508 | 210900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20240508 | 210800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20240508 | 210700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20240508 | 210600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20240508 | 210500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20240508 | 210400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20240508 | 210300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20240508 | 210200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20240508 | 210100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20240508 | 210000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20240508 | 205900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20240508 | 205800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20240508 | 205700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20240508 | 205600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20240508 | 205500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20240508 | 205400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20240508 | 205300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20240508 | 205200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20240508 | 205100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 33 | 20240508 | 205000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20240508 | 204900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20240508 | 204800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20240508 | 204700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20240508 | 204600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20240508 | 204500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20240508 | 204400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20240508 | 204300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20240508 | 204200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20240508 | 204100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20240508 | 204000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20240508 | 203900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20240508 | 203800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20240508 | 203700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20240508 | 203600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20240508 | 203500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20240508 | 203400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20240508 | 203300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20240508 | 203200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20240508 | 203100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20240508 | 203000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20240508 | 202900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20240508 | 202800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20240508 | 202700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20240508 | 202600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20240508 | 202500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20240508 | 202400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20240508 | 202300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20240508 | 202200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20240508 | 202100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 63 | 20240508 | 202000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20240508 | 201900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20240508 | 201800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20240508 | 201700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20240508 | 201600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20240508 | 201500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20240508 | 201400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20240508 | 201300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20240508 | 201200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20240508 | 201100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20240508 | 201000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20240508 | 200900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20240508 | 200800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20240508 | 200700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20240508 | 200600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20240508 | 200500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20240508 | 200400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20240508 | 200300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20240508 | 200200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20240508 | 200100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20240508 | 200000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20240508 | 195900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20240508 | 195800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20240508 | 195700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20240508 | 195600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20240508 | 195500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20240508 | 195400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20240508 | 195300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20240508 | 195200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20240508 | 195100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 93 | 20240508 | 195000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20240508 | 194900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20240508 | 194800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20240508 | 194700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20240508 | 194600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20240508 | 194500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20240508 | 194400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20240508 | 194300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20240508 | 194200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20240508 | 194100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20240508 | 194000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20240508 | 193900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20240508 | 193800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20240508 | 193700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20240508 | 193600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20240508 | 193500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20240508 | 193400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20240508 | 193300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20240508 | 193200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20240508 | 193100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20240508 | 193000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20240508 | 192900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20240508 | 192800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20240508 | 192700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20240508 | 192600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20240508 | 192500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20240508 | 192400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20240508 | 192300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20240508 | 192200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20240508 | 192100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 123 | 20240508 | 192000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20240508 | 191900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20240508 | 191800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20240508 | 191700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20240508 | 191600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20240508 | 191500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20240508 | 191400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20240508 | 191300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20240508 | 191200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20240508 | 191100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20240508 | 191000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20240508 | 190900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20240508 | 190800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20240508 | 190700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20240508 | 190600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20240508 | 190500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20240508 | 190400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20240508 | 190300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20240508 | 190200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20240508 | 190100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20240508 | 190000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20240508 | 185900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20240508 | 185800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20240508 | 185700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20240508 | 185600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20240508 | 185500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20240508 | 185400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20240508 | 185300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20240508 | 185200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20240508 | 185100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 153 | 20240508 | 185000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20240508 | 184900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20240508 | 184800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20240508 | 184700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20240508 | 184600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20240508 | 184500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20240508 | 184400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20240508 | 184300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20240508 | 184200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20240508 | 184100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20240508 | 184000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20240508 | 183900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20240508 | 183800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20240508 | 183700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20240508 | 183600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20240508 | 183500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20240508 | 183400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20240508 | 183300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20240508 | 183200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20240508 | 183100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20240508 | 183000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20240508 | 182900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20240508 | 182800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20240508 | 182700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20240508 | 182600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20240508 | 182500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20240508 | 182400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20240508 | 182300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20240508 | 182200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20240508 | 182100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 183 | 20240508 | 182000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20240508 | 181900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20240508 | 181800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20240508 | 181700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20240508 | 181600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20240508 | 181500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20240508 | 181400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20240508 | 181300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20240508 | 181200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20240508 | 181100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20240508 | 181000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20240508 | 180900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20240508 | 180800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20240508 | 180700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20240508 | 180600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20240508 | 180500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20240508 | 180400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20240508 | 180300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20240508 | 180200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20240508 | 180100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20240508 | 180000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20240508 | 175900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20240508 | 175800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20240508 | 175700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20240508 | 175600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20240508 | 175500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20240508 | 175400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20240508 | 175300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20240508 | 175200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20240508 | 175100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 213 | 20240508 | 175000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20240508 | 174900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20240508 | 174800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20240508 | 174700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20240508 | 174600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20240508 | 174500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20240508 | 174400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20240508 | 174300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20240508 | 174200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20240508 | 174100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20240508 | 174000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20240508 | 173900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20240508 | 173800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20240508 | 173700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20240508 | 173600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20240508 | 173500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20240508 | 173400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20240508 | 173300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20240508 | 173200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20240508 | 173100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20240508 | 173000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20240508 | 172900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20240508 | 172800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20240508 | 172700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20240508 | 172600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20240508 | 172500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20240508 | 172400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20240508 | 172300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20240508 | 172200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20240508 | 172100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 243 | 20240508 | 172000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20240508 | 171900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20240508 | 171800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20240508 | 171700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20240508 | 171600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20240508 | 171500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20240508 | 171400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20240508 | 171300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20240508 | 171200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20240508 | 171100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20240508 | 171000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20240508 | 170900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20240508 | 170800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20240508 | 170700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20240508 | 170600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20240508 | 170500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20240508 | 170400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20240508 | 170300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20240508 | 170200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20240508 | 170100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20240508 | 170000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20240508 | 165900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20240508 | 165800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20240508 | 165700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20240508 | 165600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20240508 | 165500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20240508 | 165400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20240508 | 165300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20240508 | 165200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20240508 | 165100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 273 | 20240508 | 165000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20240508 | 164900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20240508 | 164800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20240508 | 164700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20240508 | 164600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20240508 | 164500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20240508 | 164400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20240508 | 164300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20240508 | 164200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20240508 | 164100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20240508 | 164000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20240508 | 163900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20240508 | 163800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20240508 | 163700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20240508 | 163600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20240508 | 163500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20240508 | 163400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20240508 | 163300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20240508 | 163200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20240508 | 163100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20240508 | 163000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20240508 | 162900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20240508 | 162800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20240508 | 162700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20240508 | 162600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20240508 | 162500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20240508 | 162400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20240508 | 162300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20240508 | 162200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20240508 | 162100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 303 | 20240508 | 162000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20240508 | 161900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20240508 | 161800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20240508 | 161700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20240508 | 161600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20240508 | 161500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20240508 | 161400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20240508 | 161300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20240508 | 161200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20240508 | 161100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20240508 | 161000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20240508 | 160900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20240508 | 160800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20240508 | 160700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 317 | 20240508 | 160600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 318 | 20240508 | 160500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 319 | 20240508 | 160400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 320 | 20240508 | 160300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 321 | 20240508 | 160200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 322 | 20240508 | 160100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 323 | 20240508 | 160000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 324 | 20240508 | 155900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 325 | 20240508 | 155800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 326 | 20240508 | 155700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 327 | 20240508 | 155600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 328 | 20240508 | 155500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 329 | 20240508 | 155400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 330 | 20240508 | 155300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 331 | 20240508 | 155200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 332 | 20240508 | 155100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 333 | 20240508 | 155000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 334 | 20240508 | 154900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 335 | 20240508 | 154800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 336 | 20240508 | 154700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 337 | 20240508 | 154600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 338 | 20240508 | 154500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 339 | 20240508 | 154400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 340 | 20240508 | 154300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 341 | 20240508 | 154200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 342 | 20240508 | 154100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 343 | 20240508 | 154000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 344 | 20240508 | 153900 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 345 | 20240508 | 153800 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 346 | 20240508 | 153700 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 347 | 20240508 | 153600 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 348 | 20240508 | 153500 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 349 | 20240508 | 153400 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 350 | 20240508 | 153300 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 351 | 20240508 | 153200 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 352 | 20240508 | 153100 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 353 | 20240508 | 153000 | 11557493400 | 34400 | 34400 | 34400 | 34400 | 5214 |
| 354 | 20240508 | 152900 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 355 | 20240508 | 152800 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 356 | 20240508 | 152700 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 357 | 20240508 | 152600 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 358 | 20240508 | 152500 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 359 | 20240508 | 152400 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 360 | 20240508 | 152300 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 361 | 20240508 | 152200 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 362 | 20240508 | 152100 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 363 | 20240508 | 152000 | 11378131800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 364 | 20240508 | 151900 | 11378131800 | 34350 | 34350 | 34500 | 34350 | 99 |
| 365 | 20240508 | 151800 | 11374727500 | 34450 | 34450 | 34500 | 34350 | 1254 |
| 366 | 20240508 | 151700 | 11331554000 | 34450 | 34350 | 34500 | 34350 | 1045 |
| 367 | 20240508 | 151600 | 11295574450 | 34350 | 34350 | 34400 | 34350 | 279 |
| 368 | 20240508 | 151500 | 11285985300 | 34350 | 34300 | 34350 | 34300 | 194 |
| 369 | 20240508 | 151400 | 11279323000 | 34350 | 34350 | 34350 | 34300 | 963 |
| 370 | 20240508 | 151300 | 11246244050 | 34350 | 34350 | 34400 | 34350 | 200 |
| 371 | 20240508 | 151200 | 11239373800 | 34350 | 34350 | 34350 | 34350 | 17 |
| 372 | 20240508 | 151100 | 11238789850 | 34350 | 34350 | 34350 | 34300 | 851 |
| 373 | 20240508 | 151000 | 11209568850 | 34400 | 34350 | 34450 | 34350 | 816 |
| 374 | 20240508 | 150900 | 11181505250 | 34350 | 34300 | 34400 | 34300 | 1368 |
| 375 | 20240508 | 150800 | 11134470950 | 34300 | 34300 | 34350 | 34250 | 390 |
| 376 | 20240508 | 150700 | 11121089000 | 34300 | 34300 | 34350 | 34300 | 1381 |
| 377 | 20240508 | 150600 | 11073720600 | 34400 | 34250 | 34400 | 34250 | 304 |
| 378 | 20240508 | 150500 | 11063283500 | 34350 | 34300 | 34350 | 34300 | 507 |
| 379 | 20240508 | 150400 | 11045873600 | 34250 | 34250 | 34350 | 34250 | 536 |
| 380 | 20240508 | 150300 | 11027511100 | 34350 | 34300 | 34350 | 34250 | 2347 |
| 381 | 20240508 | 150200 | 10947006950 | 34300 | 34300 | 34350 | 34300 | 176 |
| 382 | 20240508 | 150100 | 10940964650 | 34300 | 34250 | 34300 | 34250 | 1697 |
| 383 | 20240508 | 150000 | 10882808000 | 34250 | 34250 | 34300 | 34250 | 269 |
| 384 | 20240508 | 145900 | 10873594600 | 34350 | 34300 | 34350 | 34250 | 958 |
| 385 | 20240508 | 145800 | 10840777400 | 34300 | 34300 | 34300 | 34250 | 283 |
| 386 | 20240508 | 145700 | 10831077450 | 34300 | 34300 | 34350 | 34250 | 400 |
| 387 | 20240508 | 145600 | 10817342500 | 34300 | 34300 | 34300 | 34250 | 1179 |
| 388 | 20240508 | 145500 | 10776932250 | 34300 | 34300 | 34300 | 34250 | 215 |
| 389 | 20240508 | 145400 | 10769567400 | 34300 | 34300 | 34300 | 34300 | 262 |
| 390 | 20240508 | 145300 | 10760580800 | 34300 | 34350 | 34350 | 34300 | 270 |
| 391 | 20240508 | 145200 | 10751314200 | 34400 | 34400 | 34450 | 34250 | 301 |
| 392 | 20240508 | 145100 | 10740978700 | 34250 | 34300 | 34450 | 34250 | 1363 |
| 393 | 20240508 | 145000 | 10694232700 | 34350 | 34300 | 34350 | 34300 | 201 |
| 394 | 20240508 | 144900 | 10687330250 | 34300 | 34300 | 34300 | 34250 | 1310 |
| 395 | 20240508 | 144800 | 10642442300 | 34300 | 34300 | 34350 | 34300 | 157 |
| 396 | 20240508 | 144700 | 10637057100 | 34300 | 34300 | 34300 | 34300 | 276 |
| 397 | 20240508 | 144600 | 10627590300 | 34350 | 34350 | 34400 | 34300 | 150 |
| 398 | 20240508 | 144500 | 10622437850 | 34350 | 34350 | 34350 | 34300 | 911 |
| 399 | 20240508 | 144400 | 10591167850 | 34300 | 34300 | 34350 | 34300 | 362 |
| 400 | 20240508 | 144300 | 10578749600 | 34300 | 34300 | 34350 | 34300 | 187 |
| 401 | 20240508 | 144200 | 10572335250 | 34350 | 34350 | 34350 | 34300 | 247 |
| 402 | 20240508 | 144100 | 10563862800 | 34300 | 34300 | 34350 | 34300 | 322 |
| 403 | 20240508 | 144000 | 10552805050 | 34300 | 34300 | 34350 | 34250 | 751 |
| 404 | 20240508 | 143900 | 10527033600 | 34300 | 34300 | 34350 | 34300 | 72 |
| 405 | 20240508 | 143800 | 10524563550 | 34300 | 34300 | 34350 | 34300 | 710 |
| 406 | 20240508 | 143700 | 10500210150 | 34300 | 34250 | 34300 | 34250 | 661 |
| 407 | 20240508 | 143600 | 10477548000 | 34300 | 34300 | 34300 | 34300 | 6 |
| 408 | 20240508 | 143500 | 10477342200 | 34250 | 34300 | 34300 | 34250 | 35 |
| 409 | 20240508 | 143400 | 10476143400 | 34300 | 34200 | 34300 | 34200 | 1039 |
| 410 | 20240508 | 143300 | 10440569700 | 34200 | 34250 | 34250 | 34200 | 778 |
| 411 | 20240508 | 143200 | 10413923600 | 34250 | 34250 | 34300 | 34250 | 129 |
| 412 | 20240508 | 143100 | 10409500800 | 34250 | 34250 | 34300 | 34200 | 919 |
| 413 | 20240508 | 143000 | 10378069750 | 34250 | 34300 | 34300 | 34250 | 736 |
| 414 | 20240508 | 142900 | 10352825050 | 34300 | 34300 | 34300 | 34250 | 904 |
| 415 | 20240508 | 142800 | 10321858750 | 34300 | 34350 | 34350 | 34300 | 344 |
| 416 | 20240508 | 142700 | 10310053000 | 34350 | 34350 | 34400 | 34300 | 521 |
| 417 | 20240508 | 142600 | 10292157250 | 34350 | 34350 | 34350 | 34350 | 60 |
| 418 | 20240508 | 142500 | 10290096250 | 34350 | 34350 | 34400 | 34300 | 405 |
| 419 | 20240508 | 142400 | 10276185100 | 34300 | 34250 | 34300 | 34250 | 286 |
| 420 | 20240508 | 142300 | 10266375350 | 34300 | 34250 | 34300 | 34250 | 1039 |
| 421 | 20240508 | 142200 | 10230764350 | 34250 | 34250 | 34250 | 34250 | 220 |
| 422 | 20240508 | 142100 | 10223229350 | 34300 | 34200 | 34300 | 34200 | 331 |
| 423 | 20240508 | 142000 | 10211905450 | 34200 | 34300 | 34300 | 34200 | 952 |
| 424 | 20240508 | 141900 | 10179327350 | 34250 | 34300 | 34300 | 34250 | 475 |
| 425 | 20240508 | 141800 | 10163036500 | 34300 | 34350 | 34350 | 34300 | 319 |
| 426 | 20240508 | 141700 | 10152093700 | 34350 | 34300 | 34400 | 34300 | 37 |
| 427 | 20240508 | 141600 | 10150821350 | 34250 | 34300 | 34350 | 34250 | 1037 |
| 428 | 20240508 | 141500 | 10115265800 | 34300 | 34350 | 34350 | 34300 | 39 |
| 429 | 20240508 | 141400 | 10113928050 | 34300 | 34350 | 34400 | 34300 | 327 |
| 430 | 20240508 | 141300 | 10102699500 | 34350 | 34400 | 34400 | 34350 | 584 |
| 431 | 20240508 | 141200 | 10082634000 | 34400 | 34400 | 34400 | 34350 | 190 |
| 432 | 20240508 | 141100 | 10076102100 | 34350 | 34300 | 34400 | 34300 | 339 |
| 433 | 20240508 | 141000 | 10064470600 | 34300 | 34350 | 34400 | 34300 | 294 |
| 434 | 20240508 | 140900 | 10054374850 | 34250 | 34350 | 34350 | 34250 | 522 |
| 435 | 20240508 | 140800 | 10036469000 | 34300 | 34350 | 34400 | 34300 | 301 |
| 436 | 20240508 | 140700 | 10026142800 | 34400 | 34350 | 34450 | 34300 | 608 |
| 437 | 20240508 | 140600 | 10005243050 | 34350 | 34350 | 34350 | 34300 | 397 |
| 438 | 20240508 | 140500 | 9991607950 | 34350 | 34350 | 34400 | 34300 | 318 |
| 439 | 20240508 | 140400 | 9980684650 | 34350 | 34400 | 34400 | 34350 | 822 |
| 440 | 20240508 | 140300 | 9952435650 | 34350 | 34400 | 34400 | 34300 | 295 |
| 441 | 20240508 | 140200 | 9942293800 | 34350 | 34350 | 34400 | 34300 | 1553 |
| 442 | 20240508 | 140100 | 9888928150 | 34400 | 34400 | 34400 | 34350 | 199 |
| 443 | 20240508 | 140000 | 9882092100 | 34350 | 34350 | 34400 | 34300 | 2194 |
| 444 | 20240508 | 135900 | 9806673450 | 34300 | 34300 | 34300 | 34250 | 993 |
| 445 | 20240508 | 135800 | 9772624000 | 34250 | 34250 | 34300 | 34200 | 1348 |
| 446 | 20240508 | 135700 | 9726465250 | 34250 | 34300 | 34300 | 34250 | 72 |
| 447 | 20240508 | 135600 | 9723997450 | 34250 | 34300 | 34300 | 34250 | 44 |
| 448 | 20240508 | 135500 | 9722490100 | 34250 | 34150 | 34300 | 34150 | 1427 |
| 449 | 20240508 | 135400 | 9673615400 | 34200 | 34200 | 34200 | 34100 | 1705 |
| 450 | 20240508 | 135300 | 9615322750 | 34100 | 34150 | 34200 | 34100 | 68 |
| 451 | 20240508 | 135200 | 9613001700 | 34150 | 34150 | 34200 | 34100 | 196 |
| 452 | 20240508 | 135100 | 9606308800 | 34200 | 34200 | 34250 | 34150 | 945 |
| 453 | 20240508 | 135000 | 9574016800 | 34200 | 34150 | 34200 | 34150 | 418 |
| 454 | 20240508 | 134900 | 9559741900 | 34200 | 34200 | 34200 | 34150 | 210 |
| 455 | 20240508 | 134800 | 9552569750 | 34150 | 34150 | 34200 | 34100 | 563 |
| 456 | 20240508 | 134700 | 9533343250 | 34200 | 34200 | 34200 | 34100 | 69 |
| 457 | 20240508 | 134600 | 9530986450 | 34100 | 34150 | 34200 | 34100 | 218 |
| 458 | 20240508 | 134500 | 9523540500 | 34150 | 34200 | 34200 | 34100 | 299 |
| 459 | 20240508 | 134400 | 9513340900 | 34200 | 34150 | 34200 | 34100 | 554 |
| 460 | 20240508 | 134300 | 9494422250 | 34100 | 34150 | 34200 | 34100 | 465 |
| 461 | 20240508 | 134200 | 9478555250 | 34150 | 34150 | 34150 | 34150 | 371 |
| 462 | 20240508 | 134100 | 9465885600 | 34200 | 34150 | 34200 | 34150 | 23 |
| 463 | 20240508 | 134000 | 9465099850 | 34150 | 34250 | 34250 | 34150 | 867 |
| 464 | 20240508 | 133900 | 9435468650 | 34200 | 34250 | 34250 | 34200 | 58 |
| 465 | 20240508 | 133800 | 9433484400 | 34250 | 34200 | 34250 | 34200 | 265 |
| 466 | 20240508 | 133700 | 9424421150 | 34200 | 34250 | 34300 | 34200 | 568 |
| 467 | 20240508 | 133600 | 9404975050 | 34250 | 34250 | 34250 | 34200 | 280 |
| 468 | 20240508 | 133500 | 9395396800 | 34300 | 34300 | 34350 | 34250 | 264 |
| 469 | 20240508 | 133400 | 9386341150 | 34300 | 34250 | 34350 | 34200 | 1011 |
| 470 | 20240508 | 133300 | 9351701700 | 34200 | 34250 | 34250 | 34150 | 432 |
| 471 | 20240508 | 133200 | 9336919800 | 34300 | 34150 | 34300 | 34150 | 174 |
| 472 | 20240508 | 133100 | 9330968150 | 34150 | 34200 | 34250 | 34150 | 396 |
| 473 | 20240508 | 133000 | 9317432000 | 34200 | 34150 | 34200 | 34150 | 426 |
| 474 | 20240508 | 132900 | 9302884050 | 34200 | 34250 | 34300 | 34150 | 198 |
| 475 | 20240508 | 132800 | 9296106450 | 34250 | 34200 | 34300 | 34150 | 409 |
| 476 | 20240508 | 132700 | 9282111250 | 34200 | 34250 | 34250 | 34150 | 422 |
| 477 | 20240508 | 132600 | 9267679350 | 34250 | 34150 | 34250 | 34150 | 465 |
| 478 | 20240508 | 132500 | 9251786300 | 34150 | 34150 | 34200 | 34100 | 425 |
| 479 | 20240508 | 132400 | 9237272850 | 34150 | 34150 | 34150 | 34100 | 510 |
| 480 | 20240508 | 132300 | 9219857850 | 34150 | 34150 | 34200 | 34150 | 421 |
| 481 | 20240508 | 132200 | 9205480600 | 34100 | 34100 | 34150 | 34100 | 471 |
| 482 | 20240508 | 132100 | 9189418500 | 34100 | 34100 | 34150 | 34100 | 289 |
| 483 | 20240508 | 132000 | 9179563200 | 34100 | 34100 | 34150 | 34100 | 169 |
| 484 | 20240508 | 131900 | 9173793850 | 34150 | 34150 | 34200 | 34100 | 121 |
| 485 | 20240508 | 131800 | 9169661600 | 34100 | 34150 | 34200 | 34100 | 468 |
| 486 | 20240508 | 131700 | 9153690350 | 34200 | 34150 | 34200 | 34150 | 368 |
| 487 | 20240508 | 131600 | 9141122700 | 34200 | 34200 | 34200 | 34150 | 977 |
| 488 | 20240508 | 131500 | 9107724050 | 34100 | 34200 | 34200 | 34100 | 583 |
| 489 | 20240508 | 131400 | 9087810600 | 34200 | 34150 | 34200 | 34150 | 318 |
| 490 | 20240508 | 131300 | 9076950650 | 34150 | 34100 | 34150 | 34050 | 719 |
| 491 | 20240508 | 131200 | 9052406600 | 34100 | 34100 | 34100 | 34000 | 1479 |
| 492 | 20240508 | 131100 | 9002030100 | 34100 | 34050 | 34100 | 34000 | 865 |
| 493 | 20240508 | 131000 | 8972577700 | 34050 | 34050 | 34100 | 34050 | 340 |
| 494 | 20240508 | 130900 | 8960999900 | 34050 | 34100 | 34100 | 34050 | 44 |
| 495 | 20240508 | 130800 | 8959500500 | 34050 | 34050 | 34100 | 34050 | 581 |
| 496 | 20240508 | 130700 | 8939717150 | 34050 | 34100 | 34150 | 34050 | 408 |
| 497 | 20240508 | 130600 | 8925823850 | 34050 | 34100 | 34100 | 34050 | 172 |
| 498 | 20240508 | 130500 | 8919959350 | 34150 | 34100 | 34150 | 34050 | 122 |
| 499 | 20240508 | 130400 | 8915797750 | 34100 | 34100 | 34150 | 34100 | 911 |
| 500 | 20240508 | 130300 | 8884732050 | 34100 | 34100 | 34100 | 34100 | 34 |
| 501 | 20240508 | 130200 | 8883572650 | 34100 | 34150 | 34150 | 34100 | 178 |
| 502 | 20240508 | 130100 | 8877502250 | 34100 | 34100 | 34150 | 34100 | 195 |
| 503 | 20240508 | 130000 | 8870852200 | 34150 | 34150 | 34150 | 34050 | 1188 |
| 504 | 20240508 | 125900 | 8830340900 | 34150 | 34100 | 34150 | 34100 | 63 |
| 505 | 20240508 | 125800 | 8828191900 | 34100 | 34150 | 34150 | 34100 | 176 |
| 506 | 20240508 | 125700 | 8822190100 | 34100 | 34200 | 34200 | 34050 | 689 |
| 507 | 20240508 | 125600 | 8798677150 | 34200 | 34050 | 34200 | 34050 | 394 |
| 508 | 20240508 | 125500 | 8785238150 | 34050 | 34100 | 34100 | 34050 | 203 |
| 509 | 20240508 | 125400 | 8778325800 | 34050 | 34050 | 34100 | 34050 | 320 |
| 510 | 20240508 | 125300 | 8767429350 | 34050 | 34050 | 34100 | 34050 | 269 |
| 511 | 20240508 | 125200 | 8758269600 | 34050 | 34050 | 34100 | 34050 | 221 |
| 512 | 20240508 | 125100 | 8750742950 | 34100 | 34050 | 34100 | 34050 | 146 |
| 513 | 20240508 | 125000 | 8745765500 | 34050 | 34050 | 34100 | 34050 | 546 |
| 514 | 20240508 | 124900 | 8727173900 | 34050 | 34100 | 34100 | 34050 | 393 |
| 515 | 20240508 | 124800 | 8713791950 | 34050 | 34150 | 34150 | 34050 | 43 |
| 516 | 20240508 | 124700 | 8712326500 | 34150 | 34050 | 34150 | 34050 | 303 |
| 517 | 20240508 | 124600 | 8702008800 | 34050 | 34050 | 34150 | 34050 | 1415 |
| 518 | 20240508 | 124500 | 8653790150 | 34050 | 34050 | 34100 | 34050 | 86 |
| 519 | 20240508 | 124400 | 8650861700 | 34050 | 34050 | 34100 | 34050 | 424 |
| 520 | 20240508 | 124300 | 8636424150 | 34050 | 34100 | 34100 | 34050 | 55 |
| 521 | 20240508 | 124200 | 8634551150 | 34100 | 34150 | 34150 | 34050 | 269 |
| 522 | 20240508 | 124100 | 8625391050 | 34100 | 34100 | 34150 | 34050 | 480 |
| 523 | 20240508 | 124000 | 8609038450 | 34100 | 34050 | 34150 | 34050 | 256 |
| 524 | 20240508 | 123900 | 8600311700 | 34050 | 34100 | 34100 | 34050 | 376 |
| 525 | 20240508 | 123800 | 8587490200 | 34150 | 34050 | 34150 | 34050 | 230 |
| 526 | 20240508 | 123700 | 8579653850 | 34100 | 34150 | 34150 | 34100 | 367 |
| 527 | 20240508 | 123600 | 8567138800 | 34150 | 34100 | 34150 | 34100 | 47 |
| 528 | 20240508 | 123500 | 8565535950 | 34150 | 34100 | 34150 | 34100 | 407 |
| 529 | 20240508 | 123400 | 8551656900 | 34100 | 34100 | 34150 | 34100 | 409 |
| 530 | 20240508 | 123300 | 8537709750 | 34100 | 34050 | 34150 | 34050 | 448 |
| 531 | 20240508 | 123200 | 8522429950 | 34100 | 34050 | 34100 | 34000 | 904 |
| 532 | 20240508 | 123100 | 8491648800 | 34050 | 34000 | 34100 | 34000 | 84 |
| 533 | 20240508 | 123000 | 8488788300 | 34000 | 34050 | 34100 | 34000 | 1064 |
| 534 | 20240508 | 122900 | 8452568900 | 34050 | 34050 | 34100 | 34050 | 311 |
| 535 | 20240508 | 122800 | 8441978950 | 34050 | 34050 | 34100 | 34050 | 649 |
| 536 | 20240508 | 122700 | 8419880150 | 34050 | 34100 | 34100 | 34050 | 337 |
| 537 | 20240508 | 122600 | 8408405150 | 34050 | 34100 | 34100 | 34050 | 126 |
| 538 | 20240508 | 122500 | 8404109450 | 34100 | 34150 | 34150 | 34100 | 62 |
| 539 | 20240508 | 122400 | 8401994850 | 34100 | 34050 | 34100 | 34050 | 527 |
| 540 | 20240508 | 122300 | 8384025950 | 34050 | 34100 | 34150 | 34050 | 573 |
| 541 | 20240508 | 122200 | 8364486800 | 34100 | 34150 | 34150 | 34100 | 38 |
| 542 | 20240508 | 122100 | 8363190800 | 34100 | 34100 | 34150 | 34100 | 346 |
| 543 | 20240508 | 122000 | 8351392000 | 34150 | 34100 | 34150 | 34100 | 501 |
| 544 | 20240508 | 121900 | 8334306900 | 34100 | 34150 | 34150 | 34100 | 28 |
| 545 | 20240508 | 121800 | 8333351650 | 34100 | 34150 | 34200 | 34100 | 97 |
| 546 | 20240508 | 121700 | 8330039900 | 34150 | 34200 | 34200 | 34100 | 898 |
| 547 | 20240508 | 121600 | 8299365750 | 34200 | 34050 | 34250 | 34050 | 882 |
| 548 | 20240508 | 121500 | 8269267750 | 34050 | 34100 | 34100 | 34050 | 73 |
| 549 | 20240508 | 121400 | 8266781650 | 34100 | 34050 | 34100 | 34050 | 584 |
| 550 | 20240508 | 121300 | 8246895800 | 34100 | 34050 | 34100 | 34050 | 357 |
| 551 | 20240508 | 121200 | 8234739200 | 34050 | 34100 | 34100 | 34050 | 287 |
| 552 | 20240508 | 121100 | 8224966800 | 34100 | 34050 | 34100 | 34050 | 180 |
| 553 | 20240508 | 121000 | 8218837400 | 34050 | 34100 | 34150 | 34050 | 554 |
| 554 | 20240508 | 120900 | 8199960900 | 34100 | 34150 | 34150 | 34100 | 62 |
| 555 | 20240508 | 120800 | 8197846250 | 34100 | 34100 | 34150 | 34050 | 239 |
| 556 | 20240508 | 120700 | 8189702800 | 34100 | 34100 | 34150 | 34050 | 638 |
| 557 | 20240508 | 120600 | 8167952200 | 34100 | 34100 | 34150 | 34100 | 257 |
| 558 | 20240508 | 120500 | 8159188250 | 34150 | 34100 | 34150 | 34100 | 255 |
| 559 | 20240508 | 120400 | 8150492450 | 34100 | 34100 | 34150 | 34100 | 325 |
| 560 | 20240508 | 120300 | 8139409450 | 34100 | 34150 | 34150 | 34100 | 607 |
| 561 | 20240508 | 120200 | 8118696000 | 34150 | 34100 | 34200 | 34050 | 822 |
| 562 | 20240508 | 120100 | 8090641750 | 34150 | 34100 | 34150 | 34100 | 25 |
| 563 | 20240508 | 120000 | 8089788800 | 34100 | 34100 | 34100 | 34100 | 457 |
| 564 | 20240508 | 115900 | 8074205100 | 34150 | 34150 | 34150 | 34100 | 586 |
| 565 | 20240508 | 115800 | 8054222150 | 34100 | 34150 | 34150 | 34100 | 96 |
| 566 | 20240508 | 115700 | 8050946400 | 34100 | 34100 | 34100 | 34050 | 340 |
| 567 | 20240508 | 115600 | 8039352500 | 34150 | 34100 | 34150 | 34050 | 536 |
| 568 | 20240508 | 115500 | 8021084050 | 34100 | 34100 | 34150 | 34100 | 316 |
| 569 | 20240508 | 115400 | 8010308250 | 34150 | 34150 | 34150 | 34100 | 276 |
| 570 | 20240508 | 115300 | 8000895900 | 34150 | 34100 | 34150 | 34050 | 511 |
| 571 | 20240508 | 115200 | 7983482500 | 34050 | 34100 | 34150 | 34050 | 653 |
| 572 | 20240508 | 115100 | 7961215050 | 34100 | 34100 | 34150 | 34050 | 310 |
| 573 | 20240508 | 115000 | 7950645550 | 34100 | 34100 | 34100 | 34050 | 1131 |
| 574 | 20240508 | 114900 | 7912123450 | 34100 | 34150 | 34150 | 34050 | 514 |
| 575 | 20240508 | 114800 | 7894598350 | 34150 | 34150 | 34150 | 34100 | 98 |
| 576 | 20240508 | 114700 | 7891253650 | 34150 | 34150 | 34200 | 34100 | 191 |
| 577 | 20240508 | 114600 | 7884737950 | 34150 | 34150 | 34200 | 34150 | 459 |
| 578 | 20240508 | 114500 | 7869062800 | 34200 | 34150 | 34200 | 34100 | 653 |
| 579 | 20240508 | 114400 | 7846786450 | 34150 | 34100 | 34150 | 34100 | 290 |
| 580 | 20240508 | 114300 | 7836893300 | 34100 | 34100 | 34150 | 34100 | 299 |
| 581 | 20240508 | 114200 | 7826697000 | 34100 | 34200 | 34200 | 34100 | 680 |
| 582 | 20240508 | 114100 | 7803505750 | 34200 | 34150 | 34200 | 34100 | 212 |
| 583 | 20240508 | 114000 | 7796266050 | 34100 | 34150 | 34200 | 34100 | 389 |
| 584 | 20240508 | 113900 | 7782982300 | 34150 | 34200 | 34200 | 34150 | 21 |
| 585 | 20240508 | 113800 | 7782265100 | 34200 | 34150 | 34200 | 34150 | 557 |
| 586 | 20240508 | 113700 | 7763243200 | 34150 | 34150 | 34200 | 34100 | 482 |
| 587 | 20240508 | 113600 | 7746783350 | 34200 | 34150 | 34200 | 34150 | 254 |
| 588 | 20240508 | 113500 | 7738098900 | 34150 | 34200 | 34200 | 34100 | 495 |
| 589 | 20240508 | 113400 | 7721188750 | 34150 | 34200 | 34200 | 34150 | 277 |
| 590 | 20240508 | 113300 | 7711727850 | 34200 | 34150 | 34200 | 34100 | 591 |
| 591 | 20240508 | 113200 | 7691554100 | 34200 | 34100 | 34200 | 34100 | 165 |
| 592 | 20240508 | 113100 | 7685927050 | 34200 | 34100 | 34200 | 34100 | 74 |
| 593 | 20240508 | 113000 | 7683399700 | 34150 | 34150 | 34150 | 34150 | 905 |
| 594 | 20240508 | 112900 | 7652493950 | 34200 | 34200 | 34200 | 34150 | 65 |
| 595 | 20240508 | 112800 | 7650273300 | 34250 | 34150 | 34250 | 34150 | 96 |
| 596 | 20240508 | 112700 | 7646991300 | 34150 | 34200 | 34200 | 34100 | 664 |
| 597 | 20240508 | 112600 | 7624315150 | 34150 | 34150 | 34200 | 34150 | 323 |
| 598 | 20240508 | 112500 | 7613276650 | 34150 | 34150 | 34200 | 34100 | 2361 |
| 599 | 20240508 | 112400 | 7532757250 | 34150 | 34100 | 34150 | 34100 | 60 |
| 600 | 20240508 | 112300 | 7530710850 | 34100 | 34200 | 34200 | 34100 | 1614 |
| 601 | 20240508 | 112200 | 7475594400 | 34200 | 34200 | 34200 | 34150 | 142 |
| 602 | 20240508 | 112100 | 7470742250 | 34200 | 34200 | 34200 | 34150 | 190 |
| 603 | 20240508 | 112000 | 7464245100 | 34200 | 34200 | 34200 | 34150 | 707 |
| 604 | 20240508 | 111900 | 7440066500 | 34250 | 34250 | 34250 | 34250 | 275 |
| 605 | 20240508 | 111800 | 7430647750 | 34250 | 34250 | 34250 | 34250 | 143 |
| 606 | 20240508 | 111700 | 7425750000 | 34250 | 34250 | 34250 | 34200 | 252 |
| 607 | 20240508 | 111600 | 7417128350 | 34250 | 34200 | 34250 | 34200 | 811 |
| 608 | 20240508 | 111500 | 7389374300 | 34200 | 34250 | 34250 | 34200 | 121 |
| 609 | 20240508 | 111400 | 7385232250 | 34250 | 34200 | 34250 | 34200 | 322 |
| 610 | 20240508 | 111300 | 7374211500 | 34200 | 34200 | 34250 | 34200 | 544 |
| 611 | 20240508 | 111200 | 7355593200 | 34250 | 34200 | 34300 | 34200 | 421 |
| 612 | 20240508 | 111100 | 7341174550 | 34300 | 34250 | 34300 | 34250 | 161 |
| 613 | 20240508 | 111000 | 7335660000 | 34300 | 34250 | 34300 | 34250 | 380 |
| 614 | 20240508 | 110900 | 7322644450 | 34250 | 34350 | 34350 | 34250 | 453 |
| 615 | 20240508 | 110800 | 7307128900 | 34250 | 34250 | 34300 | 34250 | 220 |
| 616 | 20240508 | 110700 | 7299590600 | 34300 | 34250 | 34300 | 34250 | 139 |
| 617 | 20240508 | 110600 | 7294822950 | 34250 | 34300 | 34300 | 34200 | 366 |
| 618 | 20240508 | 110500 | 7282287450 | 34300 | 34300 | 34300 | 34300 | 682 |
| 619 | 20240508 | 110400 | 7258894850 | 34300 | 34250 | 34300 | 34250 | 168 |
| 620 | 20240508 | 110300 | 7253132650 | 34250 | 34300 | 34300 | 34250 | 325 |
| 621 | 20240508 | 110200 | 7241990750 | 34250 | 34250 | 34350 | 34250 | 743 |
| 622 | 20240508 | 110100 | 7216542800 | 34250 | 34250 | 34350 | 34250 | 312 |
| 623 | 20240508 | 110000 | 7205854550 | 34300 | 34300 | 34300 | 34250 | 587 |
| 624 | 20240508 | 105900 | 7185736200 | 34300 | 34300 | 34300 | 34250 | 249 |
| 625 | 20240508 | 105800 | 7177195550 | 34300 | 34300 | 34300 | 34250 | 515 |
| 626 | 20240508 | 105700 | 7159542650 | 34250 | 34400 | 34400 | 34250 | 515 |
| 627 | 20240508 | 105600 | 7141870500 | 34350 | 34400 | 34450 | 34350 | 164 |
| 628 | 20240508 | 105500 | 7136228150 | 34450 | 34400 | 34450 | 34400 | 181 |
| 629 | 20240508 | 105400 | 7129995600 | 34450 | 34500 | 34500 | 34350 | 524 |
| 630 | 20240508 | 105300 | 7111968150 | 34400 | 34450 | 34500 | 34400 | 563 |
| 631 | 20240508 | 105200 | 7092576800 | 34450 | 34450 | 34500 | 34400 | 102 |
| 632 | 20240508 | 105100 | 7089061750 | 34500 | 34400 | 34550 | 34400 | 367 |
| 633 | 20240508 | 105000 | 7076397600 | 34400 | 34500 | 34500 | 34400 | 580 |
| 634 | 20240508 | 104900 | 7056432900 | 34450 | 34500 | 34500 | 34400 | 40 |
| 635 | 20240508 | 104800 | 7055055350 | 34500 | 34400 | 34500 | 34400 | 187 |
| 636 | 20240508 | 104700 | 7048615400 | 34400 | 34450 | 34500 | 34400 | 795 |
| 637 | 20240508 | 104600 | 7021246150 | 34500 | 34550 | 34600 | 34500 | 474 |
| 638 | 20240508 | 104500 | 7004885050 | 34550 | 34550 | 34600 | 34550 | 709 |
| 639 | 20240508 | 104400 | 6980370550 | 34550 | 34500 | 34550 | 34450 | 1007 |
| 640 | 20240508 | 104300 | 6945610200 | 34500 | 34300 | 34500 | 34300 | 2021 |
| 641 | 20240508 | 104200 | 6876019800 | 34350 | 34250 | 34350 | 34200 | 103 |
| 642 | 20240508 | 104100 | 6872490400 | 34250 | 34100 | 34300 | 34100 | 209 |
| 643 | 20240508 | 104000 | 6865341300 | 34100 | 34150 | 34150 | 34100 | 1587 |
| 644 | 20240508 | 103900 | 6811176100 | 34200 | 34150 | 34200 | 34100 | 289 |
| 645 | 20240508 | 103800 | 6801303400 | 34150 | 34150 | 34150 | 34100 | 441 |
| 646 | 20240508 | 103700 | 6786250750 | 34150 | 34150 | 34150 | 34150 | 430 |
| 647 | 20240508 | 103600 | 6771566250 | 34150 | 34150 | 34150 | 34100 | 870 |
| 648 | 20240508 | 103500 | 6741870200 | 34150 | 34150 | 34200 | 34150 | 168 |
| 649 | 20240508 | 103400 | 6736132850 | 34150 | 34200 | 34250 | 34150 | 538 |
| 650 | 20240508 | 103300 | 6717735950 | 34250 | 34250 | 34450 | 34250 | 407 |
| 651 | 20240508 | 103200 | 6703786850 | 34150 | 34250 | 34250 | 34150 | 239 |
| 652 | 20240508 | 103100 | 6695613200 | 34200 | 34150 | 34250 | 34150 | 196 |
| 653 | 20240508 | 103000 | 6688911150 | 34250 | 34200 | 34250 | 34200 | 369 |
| 654 | 20240508 | 102900 | 6676291100 | 34200 | 34250 | 34400 | 34150 | 867 |
| 655 | 20240508 | 102800 | 6646640150 | 34200 | 34150 | 34200 | 34150 | 504 |
| 656 | 20240508 | 102700 | 6629406000 | 34200 | 34200 | 34200 | 34200 | 116 |
| 657 | 20240508 | 102600 | 6625438800 | 34200 | 34150 | 34200 | 34150 | 1006 |
| 658 | 20240508 | 102500 | 6591061200 | 34150 | 34150 | 34150 | 34100 | 372 |
| 659 | 20240508 | 102400 | 6578357950 | 34150 | 34150 | 34150 | 34100 | 461 |
| 660 | 20240508 | 102300 | 6562626300 | 34200 | 34150 | 34200 | 34150 | 937 |
| 661 | 20240508 | 102200 | 6530627600 | 34150 | 34150 | 34200 | 34150 | 957 |
| 662 | 20240508 | 102100 | 6497944750 | 34200 | 34150 | 34200 | 34150 | 357 |
| 663 | 20240508 | 102000 | 6485746500 | 34150 | 34100 | 34200 | 34100 | 700 |
| 664 | 20240508 | 101900 | 6461851950 | 34150 | 34200 | 34200 | 34100 | 2279 |
| 665 | 20240508 | 101800 | 6384045700 | 34250 | 34250 | 34250 | 34200 | 580 |
| 666 | 20240508 | 101700 | 6364180900 | 34300 | 34300 | 34300 | 34250 | 438 |
| 667 | 20240508 | 101600 | 6349165550 | 34300 | 34250 | 34300 | 34200 | 603 |
| 668 | 20240508 | 101500 | 6328509800 | 34250 | 34200 | 34300 | 34200 | 912 |
| 669 | 20240508 | 101400 | 6297280900 | 34200 | 34250 | 34250 | 34200 | 626 |
| 670 | 20240508 | 101300 | 6275859150 | 34250 | 34300 | 34300 | 34250 | 1310 |
| 671 | 20240508 | 101200 | 6230989750 | 34300 | 34300 | 34300 | 34300 | 566 |
| 672 | 20240508 | 101100 | 6211575950 | 34400 | 34350 | 34450 | 34250 | 542 |
| 673 | 20240508 | 101000 | 6192982800 | 34300 | 34350 | 34350 | 34250 | 708 |
| 674 | 20240508 | 100900 | 6168692750 | 34350 | 34300 | 34400 | 34300 | 271 |
| 675 | 20240508 | 100800 | 6159396500 | 34450 | 34300 | 34450 | 34300 | 997 |
| 676 | 20240508 | 100700 | 6125184950 | 34350 | 34350 | 34400 | 34350 | 339 |
| 677 | 20240508 | 100600 | 6113539300 | 34300 | 34350 | 34450 | 34300 | 805 |
| 678 | 20240508 | 100500 | 6085901900 | 34350 | 34350 | 34400 | 34350 | 165 |
| 679 | 20240508 | 100400 | 6080231650 | 34350 | 34400 | 34450 | 34350 | 1026 |
| 680 | 20240508 | 100300 | 6044967150 | 34350 | 34350 | 34350 | 34350 | 751 |
| 681 | 20240508 | 100200 | 6019170300 | 34350 | 34400 | 34450 | 34350 | 232 |
| 682 | 20240508 | 100100 | 6011189750 | 34400 | 34350 | 34400 | 34350 | 557 |
| 683 | 20240508 | 100000 | 5992046300 | 34400 | 34450 | 34450 | 34350 | 839 |
| 684 | 20240508 | 095900 | 5963177600 | 34450 | 34450 | 34500 | 34450 | 258 |
| 685 | 20240508 | 095800 | 5954289450 | 34500 | 34500 | 34600 | 34450 | 778 |
| 686 | 20240508 | 095700 | 5927450300 | 34500 | 34500 | 34600 | 34450 | 719 |
| 687 | 20240508 | 095600 | 5902644450 | 34500 | 34500 | 34600 | 34450 | 904 |
| 688 | 20240508 | 095500 | 5871430350 | 34450 | 34400 | 34500 | 34350 | 879 |
| 689 | 20240508 | 095400 | 5841166800 | 34400 | 34400 | 34400 | 34350 | 559 |
| 690 | 20240508 | 095300 | 5821955400 | 34400 | 34500 | 34600 | 34400 | 552 |
| 691 | 20240508 | 095200 | 5802939300 | 34550 | 34500 | 34550 | 34500 | 678 |
| 692 | 20240508 | 095100 | 5779543950 | 34550 | 34500 | 34650 | 34500 | 494 |
| 693 | 20240508 | 095000 | 5762486250 | 34550 | 34500 | 34550 | 34350 | 2731 |
| 694 | 20240508 | 094900 | 5668499250 | 34500 | 34500 | 34600 | 34450 | 1185 |
| 695 | 20240508 | 094800 | 5627598250 | 34500 | 34450 | 34500 | 34400 | 843 |
| 696 | 20240508 | 094700 | 5598531550 | 34450 | 34450 | 34450 | 34400 | 398 |
| 697 | 20240508 | 094600 | 5584837500 | 34450 | 34450 | 34500 | 34450 | 620 |
| 698 | 20240508 | 094500 | 5563472950 | 34500 | 34550 | 34550 | 34450 | 191 |
| 699 | 20240508 | 094400 | 5556884350 | 34550 | 34600 | 34650 | 34500 | 1900 |
| 700 | 20240508 | 094300 | 5491253650 | 34600 | 34700 | 34850 | 34600 | 3279 |
| 701 | 20240508 | 094200 | 5377653050 | 34700 | 35000 | 35050 | 34700 | 5628 |
| 702 | 20240508 | 094100 | 5181446850 | 35050 | 35050 | 35100 | 34950 | 2639 |
| 703 | 20240508 | 094000 | 5089053000 | 35050 | 34750 | 35100 | 34750 | 11876 |
| 704 | 20240508 | 093900 | 4673701650 | 34750 | 34750 | 34750 | 34650 | 952 |
| 705 | 20240508 | 093800 | 4640670600 | 34700 | 34650 | 34700 | 34600 | 788 |
| 706 | 20240508 | 093700 | 4613365150 | 34650 | 34600 | 34650 | 34550 | 909 |
| 707 | 20240508 | 093600 | 4581906500 | 34650 | 34450 | 34750 | 34450 | 3780 |
| 708 | 20240508 | 093500 | 4451348650 | 34450 | 34400 | 34450 | 34300 | 3571 |
| 709 | 20240508 | 093400 | 4328723000 | 34300 | 34450 | 34450 | 34300 | 1715 |
| 710 | 20240508 | 093300 | 4269837400 | 34450 | 34400 | 34500 | 34400 | 2857 |
| 711 | 20240508 | 093200 | 4171387000 | 34400 | 34350 | 34400 | 34250 | 2103 |
| 712 | 20240508 | 093100 | 4099150050 | 34400 | 34200 | 34450 | 34200 | 1239 |
| 713 | 20240508 | 093000 | 4056632100 | 34250 | 33850 | 34250 | 33800 | 5144 |
| 714 | 20240508 | 092900 | 3881598800 | 33850 | 33850 | 33900 | 33850 | 2477 |
| 715 | 20240508 | 092800 | 3797735950 | 33900 | 33950 | 33950 | 33850 | 3579 |
| 716 | 20240508 | 092700 | 3676441200 | 33950 | 33950 | 34050 | 33900 | 1705 |
| 717 | 20240508 | 092600 | 3618531500 | 33950 | 34000 | 34000 | 33950 | 1543 |
| 718 | 20240508 | 092500 | 3566130050 | 34050 | 34050 | 34050 | 33950 | 4251 |
| 719 | 20240508 | 092400 | 3421631500 | 34100 | 34000 | 34100 | 34000 | 2282 |
| 720 | 20240508 | 092300 | 3343982450 | 34000 | 33900 | 34050 | 33900 | 2609 |
| 721 | 20240508 | 092200 | 3255313850 | 33900 | 33950 | 34000 | 33900 | 4868 |
| 722 | 20240508 | 092100 | 3090121600 | 33950 | 34100 | 34150 | 33950 | 9112 |
| 723 | 20240508 | 092000 | 2780096450 | 34100 | 34200 | 34250 | 34100 | 3040 |
| 724 | 20240508 | 091900 | 2676320950 | 34150 | 34200 | 34250 | 34150 | 1830 |
| 725 | 20240508 | 091800 | 2613720300 | 34250 | 34200 | 34250 | 34150 | 3175 |
| 726 | 20240508 | 091700 | 2505127400 | 34200 | 34350 | 34350 | 34200 | 5246 |
| 727 | 20240508 | 091600 | 2325430500 | 34350 | 34350 | 34400 | 34300 | 2720 |
| 728 | 20240508 | 091500 | 2232089900 | 34350 | 34350 | 34450 | 34350 | 2425 |
| 729 | 20240508 | 091400 | 2148768450 | 34350 | 34500 | 34500 | 34350 | 2002 |
| 730 | 20240508 | 091300 | 2079878100 | 34500 | 34450 | 34500 | 34400 | 2739 |
| 731 | 20240508 | 091200 | 1985542800 | 34400 | 34500 | 34500 | 34350 | 1424 |
| 732 | 20240508 | 091100 | 1936518700 | 34550 | 34450 | 34550 | 34450 | 1847 |
| 733 | 20240508 | 091000 | 1872748650 | 34550 | 34250 | 34900 | 34250 | 11196 |
| 734 | 20240508 | 090900 | 1487907550 | 34250 | 34300 | 34350 | 34250 | 4362 |
| 735 | 20240508 | 090800 | 1338388900 | 34300 | 34350 | 34350 | 34200 | 6147 |
| 736 | 20240508 | 090700 | 1127492800 | 34350 | 34350 | 34350 | 34200 | 4309 |
| 737 | 20240508 | 090600 | 979868400 | 34350 | 34650 | 34650 | 34350 | 2673 |
| 738 | 20240508 | 090500 | 887713250 | 34650 | 34550 | 34700 | 34500 | 3274 |
| 739 | 20240508 | 090400 | 774422500 | 34550 | 34700 | 34750 | 34550 | 2509 |
| 740 | 20240508 | 090300 | 687509150 | 34900 | 34900 | 34900 | 34650 | 3394 |
| 741 | 20240508 | 090200 | 569492750 | 34900 | 35200 | 35200 | 34750 | 7187 |
| 742 | 20240508 | 090100 | 318448350 | 35300 | 35200 | 35400 | 35100 | 2464 |
| 743 | 20240508 | 090000 | 231528900 | 35200 | 35200 | 35200 | 34900 | 6544 |