41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 213900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 3 | 20240701 | 213800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240701 | 213700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240701 | 213600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240701 | 213500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240701 | 213400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240701 | 213300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240701 | 213200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240701 | 213100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240701 | 213000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240701 | 212900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240701 | 212800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240701 | 212700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240701 | 212600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240701 | 212500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240701 | 212400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240701 | 212300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240701 | 212200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240701 | 212100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240701 | 212000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240701 | 211900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240701 | 211800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240701 | 211700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240701 | 211600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240701 | 211500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240701 | 211400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240701 | 211300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240701 | 211200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240701 | 211100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240701 | 211000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240701 | 210900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 33 | 20240701 | 210800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240701 | 210700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240701 | 210600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240701 | 210500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240701 | 210400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240701 | 210300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240701 | 210200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240701 | 210100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240701 | 210000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240701 | 205900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240701 | 205800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240701 | 205700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240701 | 205600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240701 | 205500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240701 | 205400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240701 | 205300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240701 | 205200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240701 | 205100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240701 | 205000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240701 | 204900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240701 | 204800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240701 | 204700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240701 | 204600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240701 | 204500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240701 | 204400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240701 | 204300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240701 | 204200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240701 | 204100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240701 | 204000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240701 | 203900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 63 | 20240701 | 203800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240701 | 203700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240701 | 203600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240701 | 203500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240701 | 203400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240701 | 203300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240701 | 203200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240701 | 203100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240701 | 203000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240701 | 202900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240701 | 202800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240701 | 202700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240701 | 202600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240701 | 202500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240701 | 202400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240701 | 202300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240701 | 202200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240701 | 202100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240701 | 202000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240701 | 201900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240701 | 201800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240701 | 201700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240701 | 201600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240701 | 201500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240701 | 201400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240701 | 201300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240701 | 201200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240701 | 201100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240701 | 201000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240701 | 200900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 93 | 20240701 | 200800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240701 | 200700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240701 | 200600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240701 | 200500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240701 | 200400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240701 | 200300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240701 | 200200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240701 | 200100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240701 | 200000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240701 | 195900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240701 | 195800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240701 | 195700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240701 | 195600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240701 | 195500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240701 | 195400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240701 | 195300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240701 | 195200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240701 | 195100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240701 | 195000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240701 | 194900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240701 | 194800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240701 | 194700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240701 | 194600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240701 | 194500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240701 | 194400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240701 | 194300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240701 | 194200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240701 | 194100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240701 | 194000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240701 | 193900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 123 | 20240701 | 193800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240701 | 193700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240701 | 193600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240701 | 193500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240701 | 193400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240701 | 193300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240701 | 193200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240701 | 193100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240701 | 193000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240701 | 192900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240701 | 192800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240701 | 192700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240701 | 192600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240701 | 192500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240701 | 192400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240701 | 192300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240701 | 192200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240701 | 192100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240701 | 192000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240701 | 191900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240701 | 191800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240701 | 191700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240701 | 191600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240701 | 191500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240701 | 191400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240701 | 191300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240701 | 191200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240701 | 191100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240701 | 191000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240701 | 190900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 153 | 20240701 | 190800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240701 | 190700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240701 | 190600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240701 | 190500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240701 | 190400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240701 | 190300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240701 | 190200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240701 | 190100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240701 | 190000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240701 | 185900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240701 | 185800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240701 | 185700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240701 | 185600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240701 | 185500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240701 | 185400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240701 | 185300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240701 | 185200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240701 | 185100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240701 | 185000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240701 | 184900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240701 | 184800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240701 | 184700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240701 | 184600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240701 | 184500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240701 | 184400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240701 | 184300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240701 | 184200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240701 | 184100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240701 | 184000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240701 | 183900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 183 | 20240701 | 183800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240701 | 183700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240701 | 183600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240701 | 183500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240701 | 183400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240701 | 183300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240701 | 183200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240701 | 183100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240701 | 183000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240701 | 182900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240701 | 182800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240701 | 182700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240701 | 182600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240701 | 182500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240701 | 182400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240701 | 182300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240701 | 182200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240701 | 182100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240701 | 182000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240701 | 181900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240701 | 181800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240701 | 181700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240701 | 181600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240701 | 181500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240701 | 181400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240701 | 181300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240701 | 181200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240701 | 181100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240701 | 181000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240701 | 180900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 213 | 20240701 | 180800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240701 | 180700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240701 | 180600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240701 | 180500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20240701 | 180400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20240701 | 180300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20240701 | 180200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20240701 | 180100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20240701 | 180000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20240701 | 175900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20240701 | 175800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20240701 | 175700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20240701 | 175600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20240701 | 175500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20240701 | 175400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20240701 | 175300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20240701 | 175200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20240701 | 175100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20240701 | 175000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20240701 | 174900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20240701 | 174800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20240701 | 174700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240701 | 174600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240701 | 174500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240701 | 174400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240701 | 174300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240701 | 174200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240701 | 174100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240701 | 174000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240701 | 173900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 243 | 20240701 | 173800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240701 | 173700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240701 | 173600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240701 | 173500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240701 | 173400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240701 | 173300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20240701 | 173200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20240701 | 173100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240701 | 173000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240701 | 172900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240701 | 172800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240701 | 172700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240701 | 172600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240701 | 172500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240701 | 172400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240701 | 172300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240701 | 172200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240701 | 172100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240701 | 172000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240701 | 171900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240701 | 171800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240701 | 171700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240701 | 171600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240701 | 171500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240701 | 171400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240701 | 171300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20240701 | 171200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20240701 | 171100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20240701 | 171000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20240701 | 170900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 273 | 20240701 | 170800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20240701 | 170700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20240701 | 170600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20240701 | 170500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20240701 | 170400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20240701 | 170300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240701 | 170200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240701 | 170100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240701 | 170000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240701 | 165900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240701 | 165800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240701 | 165700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240701 | 165600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240701 | 165500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240701 | 165400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240701 | 165300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20240701 | 165200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20240701 | 165100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20240701 | 165000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20240701 | 164900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240701 | 164800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240701 | 164700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240701 | 164600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240701 | 164500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240701 | 164400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240701 | 164300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240701 | 164200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240701 | 164100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240701 | 164000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240701 | 163900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 303 | 20240701 | 163800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240701 | 163700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240701 | 163600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20240701 | 163500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20240701 | 163400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20240701 | 163300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20240701 | 163200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20240701 | 163100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20240701 | 163000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20240701 | 162900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240701 | 162800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240701 | 162700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240701 | 162600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240701 | 162500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240701 | 162400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240701 | 162300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240701 | 162200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20240701 | 162100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20240701 | 162000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20240701 | 161900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20240701 | 161800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20240701 | 161700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20240701 | 161600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20240701 | 161500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20240701 | 161400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20240701 | 161300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20240701 | 161200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20240701 | 161100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 331 | 20240701 | 161000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 332 | 20240701 | 160900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 333 | 20240701 | 160800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 334 | 20240701 | 160700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 335 | 20240701 | 160600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 336 | 20240701 | 160500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 337 | 20240701 | 160400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 338 | 20240701 | 160300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 339 | 20240701 | 160200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 340 | 20240701 | 160100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 341 | 20240701 | 160000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 342 | 20240701 | 155900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 343 | 20240701 | 155800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 344 | 20240701 | 155700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 345 | 20240701 | 155600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 346 | 20240701 | 155500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 347 | 20240701 | 155400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 348 | 20240701 | 155300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 349 | 20240701 | 155200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 350 | 20240701 | 155100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 351 | 20240701 | 155000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 352 | 20240701 | 154900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 353 | 20240701 | 154800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 354 | 20240701 | 154700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 355 | 20240701 | 154600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 356 | 20240701 | 154500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 357 | 20240701 | 154400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 358 | 20240701 | 154300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 359 | 20240701 | 154200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 360 | 20240701 | 154100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 361 | 20240701 | 154000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 362 | 20240701 | 153900 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 363 | 20240701 | 153800 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 364 | 20240701 | 153700 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 365 | 20240701 | 153600 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 366 | 20240701 | 153500 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 367 | 20240701 | 153400 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 368 | 20240701 | 153300 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 369 | 20240701 | 153200 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 370 | 20240701 | 153100 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 371 | 20240701 | 153000 | 17995792900 | 33050 | 33050 | 33050 | 33050 | 6875 |
| 372 | 20240701 | 152900 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 373 | 20240701 | 152800 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 374 | 20240701 | 152700 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 375 | 20240701 | 152600 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 376 | 20240701 | 152500 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 377 | 20240701 | 152400 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 378 | 20240701 | 152300 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 379 | 20240701 | 152200 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 380 | 20240701 | 152100 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 381 | 20240701 | 152000 | 17768574150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 382 | 20240701 | 151900 | 17768574150 | 32950 | 32950 | 33000 | 32900 | 1056 |
| 383 | 20240701 | 151800 | 17733778250 | 32950 | 32950 | 33000 | 32950 | 137 |
| 384 | 20240701 | 151700 | 17729263600 | 32950 | 33000 | 33000 | 32950 | 399 |
| 385 | 20240701 | 151600 | 17716109350 | 33000 | 33000 | 33000 | 32950 | 368 |
| 386 | 20240701 | 151500 | 17703977300 | 33000 | 32950 | 33000 | 32950 | 268 |
| 387 | 20240701 | 151400 | 17695146550 | 33000 | 33000 | 33050 | 32950 | 2079 |
| 388 | 20240701 | 151300 | 17626539300 | 33000 | 33100 | 33100 | 33000 | 2299 |
| 389 | 20240701 | 151200 | 17550483600 | 33100 | 33150 | 33150 | 33100 | 521 |
| 390 | 20240701 | 151100 | 17533218250 | 33150 | 33100 | 33150 | 33100 | 1437 |
| 391 | 20240701 | 151000 | 17485622800 | 33100 | 33100 | 33100 | 33050 | 1678 |
| 392 | 20240701 | 150900 | 17430081450 | 33100 | 33050 | 33100 | 33050 | 318 |
| 393 | 20240701 | 150800 | 17419557200 | 33050 | 33050 | 33100 | 33000 | 420 |
| 394 | 20240701 | 150700 | 17405667250 | 33050 | 33000 | 33050 | 33000 | 296 |
| 395 | 20240701 | 150600 | 17395888350 | 33100 | 33050 | 33100 | 33050 | 349 |
| 396 | 20240701 | 150500 | 17384350250 | 33050 | 33050 | 33050 | 33000 | 279 |
| 397 | 20240701 | 150400 | 17375129800 | 33050 | 33050 | 33050 | 33050 | 201 |
| 398 | 20240701 | 150300 | 17368486750 | 33050 | 33050 | 33050 | 33000 | 622 |
| 399 | 20240701 | 150200 | 17347930700 | 33050 | 33000 | 33050 | 33000 | 564 |
| 400 | 20240701 | 150100 | 17329293000 | 33000 | 33000 | 33050 | 33000 | 67 |
| 401 | 20240701 | 150000 | 17327081150 | 33050 | 33050 | 33050 | 32950 | 205 |
| 402 | 20240701 | 145900 | 17320314200 | 33000 | 32950 | 33000 | 32900 | 1951 |
| 403 | 20240701 | 145800 | 17256028200 | 32950 | 32900 | 32950 | 32900 | 545 |
| 404 | 20240701 | 145700 | 17238092100 | 32900 | 32950 | 32950 | 32900 | 131 |
| 405 | 20240701 | 145600 | 17233782150 | 32950 | 32900 | 33000 | 32900 | 178 |
| 406 | 20240701 | 145500 | 17227917450 | 32900 | 32900 | 33000 | 32850 | 229 |
| 407 | 20240701 | 145400 | 17220374400 | 32900 | 32900 | 32900 | 32850 | 381 |
| 408 | 20240701 | 145300 | 17207840300 | 32900 | 32850 | 32900 | 32850 | 70 |
| 409 | 20240701 | 145200 | 17205538100 | 32850 | 32850 | 32850 | 32850 | 1193 |
| 410 | 20240701 | 145100 | 17166348050 | 32900 | 32950 | 32950 | 32900 | 257 |
| 411 | 20240701 | 145000 | 17157892700 | 32950 | 32900 | 32950 | 32900 | 96 |
| 412 | 20240701 | 144900 | 17154731550 | 32900 | 32950 | 32950 | 32900 | 425 |
| 413 | 20240701 | 144800 | 17140746150 | 32950 | 33000 | 33000 | 32950 | 810 |
| 414 | 20240701 | 144700 | 17114018400 | 33000 | 33000 | 33050 | 33000 | 340 |
| 415 | 20240701 | 144600 | 17102796050 | 33000 | 33000 | 33050 | 33000 | 199 |
| 416 | 20240701 | 144500 | 17096228200 | 33050 | 33000 | 33050 | 33000 | 26 |
| 417 | 20240701 | 144400 | 17095370150 | 33000 | 33050 | 33050 | 33000 | 49 |
| 418 | 20240701 | 144300 | 17093751250 | 33050 | 33000 | 33050 | 33000 | 565 |
| 419 | 20240701 | 144200 | 17075098200 | 33050 | 33000 | 33050 | 33000 | 797 |
| 420 | 20240701 | 144100 | 17048796800 | 33000 | 33050 | 33100 | 33000 | 537 |
| 421 | 20240701 | 144000 | 17031046050 | 33100 | 33050 | 33100 | 33050 | 106 |
| 422 | 20240701 | 143900 | 17027538400 | 33100 | 33100 | 33100 | 33050 | 211 |
| 423 | 20240701 | 143800 | 17020554400 | 33100 | 33050 | 33100 | 33050 | 62 |
| 424 | 20240701 | 143700 | 17018505150 | 33050 | 33050 | 33100 | 33000 | 124 |
| 425 | 20240701 | 143600 | 17014404800 | 33050 | 33050 | 33100 | 33050 | 265 |
| 426 | 20240701 | 143500 | 17005646100 | 33050 | 33000 | 33100 | 33000 | 140 |
| 427 | 20240701 | 143400 | 17001019150 | 33050 | 33050 | 33050 | 32950 | 277 |
| 428 | 20240701 | 143300 | 16991873600 | 33050 | 33100 | 33100 | 32950 | 257 |
| 429 | 20240701 | 143200 | 16983385850 | 33100 | 33000 | 33100 | 32950 | 354 |
| 430 | 20240701 | 143100 | 16971692650 | 33000 | 32950 | 33000 | 32950 | 306 |
| 431 | 20240701 | 143000 | 16961604150 | 32950 | 32850 | 32950 | 32850 | 268 |
| 432 | 20240701 | 142900 | 16952792550 | 32850 | 32850 | 32900 | 32850 | 147 |
| 433 | 20240701 | 142800 | 16947960850 | 32850 | 32900 | 32900 | 32850 | 22 |
| 434 | 20240701 | 142700 | 16947237900 | 32900 | 32900 | 32900 | 32850 | 536 |
| 435 | 20240701 | 142600 | 16929603750 | 32900 | 32950 | 32950 | 32900 | 186 |
| 436 | 20240701 | 142500 | 16923475800 | 33000 | 33050 | 33050 | 32950 | 66 |
| 437 | 20240701 | 142400 | 16921300400 | 33050 | 33000 | 33050 | 32950 | 413 |
| 438 | 20240701 | 142300 | 16907662650 | 33000 | 33000 | 33100 | 33000 | 421 |
| 439 | 20240701 | 142200 | 16893761600 | 33100 | 33100 | 33100 | 33000 | 390 |
| 440 | 20240701 | 142100 | 16880885550 | 33100 | 33050 | 33100 | 33050 | 192 |
| 441 | 20240701 | 142000 | 16874537100 | 33100 | 33050 | 33100 | 33050 | 215 |
| 442 | 20240701 | 141900 | 16867431300 | 33000 | 33050 | 33050 | 33000 | 78 |
| 443 | 20240701 | 141800 | 16864854250 | 33050 | 33050 | 33100 | 33000 | 435 |
| 444 | 20240701 | 141700 | 16850471050 | 33000 | 33000 | 33000 | 32950 | 164 |
| 445 | 20240701 | 141600 | 16845059100 | 33000 | 32900 | 33000 | 32900 | 234 |
| 446 | 20240701 | 141500 | 16837349700 | 32900 | 32850 | 32950 | 32850 | 305 |
| 447 | 20240701 | 141400 | 16827319400 | 32850 | 32850 | 32850 | 32800 | 467 |
| 448 | 20240701 | 141300 | 16812001450 | 32800 | 32900 | 32900 | 32800 | 341 |
| 449 | 20240701 | 141200 | 16800802050 | 32850 | 32900 | 32900 | 32850 | 135 |
| 450 | 20240701 | 141100 | 16796366350 | 32900 | 32800 | 32900 | 32800 | 158 |
| 451 | 20240701 | 141000 | 16791173050 | 32850 | 32750 | 32850 | 32750 | 57 |
| 452 | 20240701 | 140900 | 16789303500 | 32750 | 32750 | 32750 | 32750 | 15 |
| 453 | 20240701 | 140800 | 16788812250 | 32900 | 32800 | 32900 | 32750 | 1185 |
| 454 | 20240701 | 140700 | 16749939750 | 32750 | 32700 | 32750 | 32700 | 546 |
| 455 | 20240701 | 140600 | 16732073350 | 32700 | 32800 | 32800 | 32700 | 892 |
| 456 | 20240701 | 140500 | 16702861300 | 32750 | 32700 | 32800 | 32700 | 864 |
| 457 | 20240701 | 140400 | 16674574600 | 32700 | 32850 | 32850 | 32700 | 2907 |
| 458 | 20240701 | 140300 | 16579259000 | 32900 | 32900 | 32900 | 32850 | 558 |
| 459 | 20240701 | 140200 | 16560927850 | 32900 | 32950 | 32950 | 32900 | 61 |
| 460 | 20240701 | 140100 | 16558918750 | 32950 | 32900 | 33000 | 32900 | 145 |
| 461 | 20240701 | 140000 | 16554147550 | 32900 | 33000 | 33050 | 32900 | 432 |
| 462 | 20240701 | 135900 | 16539919650 | 32950 | 33000 | 33050 | 32950 | 493 |
| 463 | 20240701 | 135800 | 16523655600 | 33000 | 33000 | 33050 | 32950 | 322 |
| 464 | 20240701 | 135700 | 16513033400 | 33000 | 32950 | 33050 | 32950 | 311 |
| 465 | 20240701 | 135600 | 16502781300 | 32950 | 33000 | 33050 | 32950 | 567 |
| 466 | 20240701 | 135500 | 16484072850 | 33000 | 33000 | 33000 | 32950 | 132 |
| 467 | 20240701 | 135400 | 16479720600 | 32950 | 33000 | 33050 | 32900 | 338 |
| 468 | 20240701 | 135300 | 16468574750 | 32950 | 32950 | 33000 | 32900 | 1001 |
| 469 | 20240701 | 135200 | 16435557050 | 32950 | 32850 | 32950 | 32850 | 767 |
| 470 | 20240701 | 135100 | 16410347000 | 32850 | 32900 | 32900 | 32850 | 160 |
| 471 | 20240701 | 135000 | 16405088100 | 32900 | 32850 | 32900 | 32850 | 308 |
| 472 | 20240701 | 134900 | 16394960150 | 32850 | 32850 | 32850 | 32800 | 459 |
| 473 | 20240701 | 134800 | 16379884150 | 32850 | 32850 | 32900 | 32850 | 237 |
| 474 | 20240701 | 134700 | 16372098500 | 32850 | 32900 | 32900 | 32850 | 923 |
| 475 | 20240701 | 134600 | 16341751850 | 32850 | 32900 | 32900 | 32850 | 535 |
| 476 | 20240701 | 134500 | 16324155100 | 32900 | 32950 | 32950 | 32900 | 226 |
| 477 | 20240701 | 134400 | 16316719200 | 32900 | 32900 | 32950 | 32900 | 117 |
| 478 | 20240701 | 134300 | 16312869850 | 32900 | 32900 | 32900 | 32850 | 137 |
| 479 | 20240701 | 134200 | 16308365150 | 32900 | 32900 | 32900 | 32900 | 137 |
| 480 | 20240701 | 134100 | 16303857850 | 32900 | 32950 | 33000 | 32900 | 134 |
| 481 | 20240701 | 134000 | 16299444800 | 32950 | 32900 | 33000 | 32900 | 214 |
| 482 | 20240701 | 133900 | 16292394700 | 32900 | 32900 | 32950 | 32900 | 284 |
| 483 | 20240701 | 133800 | 16283047100 | 32900 | 32950 | 32950 | 32900 | 67 |
| 484 | 20240701 | 133700 | 16280840150 | 33050 | 33000 | 33050 | 32900 | 354 |
| 485 | 20240701 | 133600 | 16269172050 | 33000 | 33000 | 33050 | 33000 | 311 |
| 486 | 20240701 | 133500 | 16258908800 | 33050 | 32900 | 33050 | 32900 | 799 |
| 487 | 20240701 | 133400 | 16232555350 | 32900 | 32900 | 32950 | 32900 | 182 |
| 488 | 20240701 | 133300 | 16226567500 | 32950 | 32950 | 32950 | 32900 | 92 |
| 489 | 20240701 | 133200 | 16223537700 | 32900 | 32850 | 33000 | 32850 | 357 |
| 490 | 20240701 | 133100 | 16211780900 | 32850 | 32900 | 32900 | 32850 | 229 |
| 491 | 20240701 | 133000 | 16204256300 | 32900 | 32900 | 32950 | 32900 | 407 |
| 492 | 20240701 | 132900 | 16190865700 | 32850 | 32900 | 32950 | 32850 | 644 |
| 493 | 20240701 | 132800 | 16169686150 | 32900 | 32950 | 33000 | 32900 | 582 |
| 494 | 20240701 | 132700 | 16150523600 | 32950 | 33000 | 33000 | 32950 | 196 |
| 495 | 20240701 | 132600 | 16144065200 | 33000 | 32950 | 33000 | 32950 | 399 |
| 496 | 20240701 | 132500 | 16130915650 | 32950 | 33000 | 33000 | 32950 | 250 |
| 497 | 20240701 | 132400 | 16122673350 | 33000 | 32950 | 33050 | 32950 | 354 |
| 498 | 20240701 | 132300 | 16110986200 | 33000 | 32950 | 33000 | 32900 | 561 |
| 499 | 20240701 | 132200 | 16092498250 | 32950 | 32950 | 33000 | 32950 | 269 |
| 500 | 20240701 | 132100 | 16083632200 | 33000 | 32950 | 33000 | 32950 | 135 |
| 501 | 20240701 | 132000 | 16079183900 | 32900 | 32950 | 33000 | 32900 | 1575 |
| 502 | 20240701 | 131900 | 16027319250 | 32950 | 33000 | 33050 | 32950 | 526 |
| 503 | 20240701 | 131800 | 16009963900 | 33000 | 33000 | 33000 | 32950 | 323 |
| 504 | 20240701 | 131700 | 15999305050 | 33000 | 33050 | 33100 | 33000 | 634 |
| 505 | 20240701 | 131600 | 15978375950 | 33050 | 33050 | 33100 | 33000 | 634 |
| 506 | 20240701 | 131500 | 15957424400 | 33150 | 33150 | 33150 | 33100 | 81 |
| 507 | 20240701 | 131400 | 15954743150 | 33200 | 33100 | 33200 | 33050 | 324 |
| 508 | 20240701 | 131300 | 15944009800 | 33100 | 33100 | 33150 | 33100 | 127 |
| 509 | 20240701 | 131200 | 15939806000 | 33150 | 33100 | 33150 | 33100 | 360 |
| 510 | 20240701 | 131100 | 15927884200 | 33100 | 33100 | 33150 | 33100 | 126 |
| 511 | 20240701 | 131000 | 15923713500 | 33100 | 33100 | 33150 | 33100 | 158 |
| 512 | 20240701 | 130900 | 15918481450 | 33100 | 33100 | 33100 | 33100 | 98 |
| 513 | 20240701 | 130800 | 15915237650 | 33100 | 33100 | 33150 | 33100 | 272 |
| 514 | 20240701 | 130700 | 15906233700 | 33100 | 33050 | 33150 | 33050 | 446 |
| 515 | 20240701 | 130600 | 15891466950 | 33050 | 33100 | 33100 | 33050 | 313 |
| 516 | 20240701 | 130500 | 15881117750 | 33100 | 33150 | 33150 | 33100 | 229 |
| 517 | 20240701 | 130400 | 15873534550 | 33150 | 33150 | 33200 | 33100 | 466 |
| 518 | 20240701 | 130300 | 15858073350 | 33200 | 33150 | 33200 | 33100 | 333 |
| 519 | 20240701 | 130200 | 15847030200 | 33100 | 33200 | 33200 | 33100 | 128 |
| 520 | 20240701 | 130100 | 15842785350 | 33200 | 33100 | 33200 | 33100 | 818 |
| 521 | 20240701 | 130000 | 15815643900 | 33100 | 33100 | 33100 | 33050 | 197 |
| 522 | 20240701 | 125900 | 15809129950 | 33100 | 33000 | 33100 | 32950 | 2647 |
| 523 | 20240701 | 125800 | 15721742350 | 33050 | 33100 | 33100 | 32950 | 2398 |
| 524 | 20240701 | 125700 | 15642593600 | 33100 | 33100 | 33100 | 33050 | 817 |
| 525 | 20240701 | 125600 | 15615587150 | 33050 | 33100 | 33150 | 33050 | 441 |
| 526 | 20240701 | 125500 | 15601000950 | 33100 | 33100 | 33150 | 33100 | 494 |
| 527 | 20240701 | 125400 | 15584647450 | 33100 | 33250 | 33250 | 33050 | 1082 |
| 528 | 20240701 | 125300 | 15548797950 | 33250 | 33250 | 33300 | 33200 | 89 |
| 529 | 20240701 | 125200 | 15545839600 | 33250 | 33250 | 33300 | 33200 | 218 |
| 530 | 20240701 | 125100 | 15538595700 | 33200 | 33250 | 33300 | 33200 | 314 |
| 531 | 20240701 | 125000 | 15528157700 | 33250 | 33250 | 33250 | 33200 | 454 |
| 532 | 20240701 | 124900 | 15513082500 | 33350 | 33350 | 33400 | 33050 | 3712 |
| 533 | 20240701 | 124800 | 15389919800 | 33350 | 33350 | 33400 | 33350 | 445 |
| 534 | 20240701 | 124700 | 15375069800 | 33400 | 33400 | 33400 | 33350 | 314 |
| 535 | 20240701 | 124600 | 15364582700 | 33400 | 33350 | 33400 | 33350 | 123 |
| 536 | 20240701 | 124500 | 15360479550 | 33350 | 33350 | 33400 | 33350 | 295 |
| 537 | 20240701 | 124400 | 15350638950 | 33350 | 33350 | 33350 | 33300 | 233 |
| 538 | 20240701 | 124300 | 15342869250 | 33350 | 33300 | 33350 | 33300 | 507 |
| 539 | 20240701 | 124200 | 15325985650 | 33300 | 33300 | 33350 | 33250 | 163 |
| 540 | 20240701 | 124100 | 15320557750 | 33350 | 33300 | 33350 | 33300 | 392 |
| 541 | 20240701 | 124000 | 15307501950 | 33300 | 33350 | 33350 | 33300 | 180 |
| 542 | 20240701 | 123900 | 15301499950 | 33350 | 33350 | 33350 | 33350 | 139 |
| 543 | 20240701 | 123800 | 15296864300 | 33350 | 33350 | 33400 | 33350 | 277 |
| 544 | 20240701 | 123700 | 15287617000 | 33350 | 33250 | 33350 | 33250 | 314 |
| 545 | 20240701 | 123600 | 15277154450 | 33250 | 33300 | 33300 | 33200 | 1832 |
| 546 | 20240701 | 123500 | 15216231000 | 33350 | 33350 | 33350 | 33250 | 694 |
| 547 | 20240701 | 123400 | 15193124300 | 33350 | 33300 | 33350 | 33300 | 1231 |
| 548 | 20240701 | 123300 | 15152070700 | 33300 | 33350 | 33450 | 33300 | 687 |
| 549 | 20240701 | 123200 | 15129176250 | 33400 | 33350 | 33400 | 33350 | 345 |
| 550 | 20240701 | 123100 | 15117666450 | 33350 | 33400 | 33450 | 33350 | 445 |
| 551 | 20240701 | 123000 | 15102810500 | 33400 | 33400 | 33450 | 33400 | 349 |
| 552 | 20240701 | 122900 | 15091139650 | 33400 | 33400 | 33500 | 33400 | 632 |
| 553 | 20240701 | 122800 | 15070010000 | 33400 | 33350 | 33400 | 33350 | 484 |
| 554 | 20240701 | 122700 | 15053863700 | 33400 | 33350 | 33400 | 33350 | 1225 |
| 555 | 20240701 | 122600 | 15013003300 | 33350 | 33400 | 33400 | 33350 | 303 |
| 556 | 20240701 | 122500 | 15002896450 | 33400 | 33450 | 33450 | 33300 | 4494 |
| 557 | 20240701 | 122400 | 14853099950 | 33450 | 33500 | 33500 | 33450 | 137 |
| 558 | 20240701 | 122300 | 14848511850 | 33500 | 33450 | 33500 | 33400 | 273 |
| 559 | 20240701 | 122200 | 14839370350 | 33400 | 33450 | 33550 | 33400 | 616 |
| 560 | 20240701 | 122100 | 14818758000 | 33400 | 33450 | 33450 | 33400 | 500 |
| 561 | 20240701 | 122000 | 14802049050 | 33500 | 33450 | 33500 | 33450 | 158 |
| 562 | 20240701 | 121900 | 14796761500 | 33450 | 33500 | 33550 | 33400 | 1196 |
| 563 | 20240701 | 121800 | 14756711800 | 33500 | 33550 | 33550 | 33400 | 223 |
| 564 | 20240701 | 121700 | 14749246100 | 33550 | 33400 | 33550 | 33350 | 2365 |
| 565 | 20240701 | 121600 | 14669986550 | 33450 | 33450 | 33450 | 33400 | 177 |
| 566 | 20240701 | 121500 | 14664068300 | 33450 | 33400 | 33450 | 33400 | 604 |
| 567 | 20240701 | 121400 | 14643890550 | 33450 | 33450 | 33450 | 33400 | 1241 |
| 568 | 20240701 | 121300 | 14602437600 | 33450 | 33450 | 33500 | 33450 | 720 |
| 569 | 20240701 | 121200 | 14578353400 | 33400 | 33500 | 33500 | 33400 | 447 |
| 570 | 20240701 | 121100 | 14563410150 | 33500 | 33450 | 33500 | 33400 | 1091 |
| 571 | 20240701 | 121000 | 14526910450 | 33450 | 33450 | 33550 | 33450 | 167 |
| 572 | 20240701 | 120900 | 14521323900 | 33500 | 33500 | 33500 | 33450 | 378 |
| 573 | 20240701 | 120800 | 14508676850 | 33500 | 33500 | 33500 | 33500 | 171 |
| 574 | 20240701 | 120700 | 14502948350 | 33500 | 33500 | 33550 | 33500 | 155 |
| 575 | 20240701 | 120600 | 14497752900 | 33550 | 33550 | 33550 | 33450 | 166 |
| 576 | 20240701 | 120500 | 14492189350 | 33550 | 33400 | 33550 | 33400 | 392 |
| 577 | 20240701 | 120400 | 14479053850 | 33400 | 33450 | 33550 | 33400 | 548 |
| 578 | 20240701 | 120300 | 14460738950 | 33550 | 33450 | 33550 | 33400 | 319 |
| 579 | 20240701 | 120200 | 14450066500 | 33500 | 33400 | 33500 | 33400 | 700 |
| 580 | 20240701 | 120100 | 14426654150 | 33400 | 33400 | 33450 | 33400 | 1861 |
| 581 | 20240701 | 120000 | 14364494650 | 33450 | 33400 | 33500 | 33400 | 321 |
| 582 | 20240701 | 115900 | 14353757750 | 33450 | 33500 | 33500 | 33450 | 628 |
| 583 | 20240701 | 115800 | 14332732950 | 33600 | 33550 | 33700 | 33500 | 1006 |
| 584 | 20240701 | 115700 | 14298909750 | 33500 | 33550 | 33550 | 33400 | 1107 |
| 585 | 20240701 | 115600 | 14261868850 | 33550 | 33450 | 33600 | 33450 | 466 |
| 586 | 20240701 | 115500 | 14246249150 | 33450 | 33450 | 33500 | 33400 | 450 |
| 587 | 20240701 | 115400 | 14231204400 | 33450 | 33500 | 33600 | 33450 | 913 |
| 588 | 20240701 | 115300 | 14200635800 | 33500 | 33500 | 33500 | 33450 | 1501 |
| 589 | 20240701 | 115200 | 14150417050 | 33500 | 33550 | 33600 | 33500 | 993 |
| 590 | 20240701 | 115100 | 14117139050 | 33500 | 33650 | 33650 | 33500 | 1329 |
| 591 | 20240701 | 115000 | 14072542900 | 33600 | 33600 | 33700 | 33600 | 604 |
| 592 | 20240701 | 114900 | 14052240700 | 33700 | 33700 | 33700 | 33600 | 1015 |
| 593 | 20240701 | 114800 | 14018085700 | 33700 | 33800 | 33850 | 33700 | 542 |
| 594 | 20240701 | 114700 | 13999767450 | 33800 | 33750 | 33800 | 33750 | 1913 |
| 595 | 20240701 | 114600 | 13935146750 | 33750 | 33650 | 33750 | 33600 | 846 |
| 596 | 20240701 | 114500 | 13906661450 | 33650 | 33700 | 33750 | 33650 | 525 |
| 597 | 20240701 | 114400 | 13888974100 | 33750 | 33750 | 33800 | 33700 | 756 |
| 598 | 20240701 | 114300 | 13863473250 | 33750 | 33850 | 33850 | 33700 | 1079 |
| 599 | 20240701 | 114200 | 13827042800 | 33850 | 33700 | 33900 | 33700 | 4498 |
| 600 | 20240701 | 114100 | 13674837500 | 33700 | 33650 | 33700 | 33600 | 509 |
| 601 | 20240701 | 114000 | 13657705700 | 33600 | 33550 | 33700 | 33450 | 2892 |
| 602 | 20240701 | 113900 | 13560609700 | 33550 | 33550 | 33600 | 33550 | 662 |
| 603 | 20240701 | 113800 | 13538376850 | 33550 | 33650 | 33650 | 33550 | 490 |
| 604 | 20240701 | 113700 | 13521907200 | 33650 | 33550 | 33700 | 33550 | 413 |
| 605 | 20240701 | 113600 | 13508022450 | 33600 | 33550 | 33650 | 33550 | 772 |
| 606 | 20240701 | 113500 | 13482084850 | 33600 | 33650 | 33700 | 33600 | 1519 |
| 607 | 20240701 | 113400 | 13431022850 | 33650 | 33450 | 33700 | 33400 | 2970 |
| 608 | 20240701 | 113300 | 13331450150 | 33450 | 33550 | 33550 | 33450 | 2096 |
| 609 | 20240701 | 113200 | 13261218550 | 33600 | 33600 | 33750 | 33600 | 2581 |
| 610 | 20240701 | 113100 | 13174443300 | 33600 | 33600 | 33650 | 33600 | 456 |
| 611 | 20240701 | 113000 | 13159111450 | 33650 | 33750 | 33750 | 33600 | 1360 |
| 612 | 20240701 | 112900 | 13113298100 | 33750 | 33800 | 33800 | 33700 | 1414 |
| 613 | 20240701 | 112800 | 13065534900 | 33800 | 33750 | 33850 | 33750 | 689 |
| 614 | 20240701 | 112700 | 13042252050 | 33750 | 33750 | 33900 | 33700 | 1622 |
| 615 | 20240701 | 112600 | 12987413450 | 33700 | 33600 | 33750 | 33600 | 1733 |
| 616 | 20240701 | 112500 | 12928964600 | 33700 | 33700 | 33750 | 33600 | 2059 |
| 617 | 20240701 | 112400 | 12859644550 | 33700 | 33700 | 33750 | 33500 | 3242 |
| 618 | 20240701 | 112300 | 12750652550 | 33700 | 33750 | 33800 | 33700 | 860 |
| 619 | 20240701 | 112200 | 12721635200 | 33750 | 33800 | 33850 | 33650 | 1965 |
| 620 | 20240701 | 112100 | 12655360250 | 33800 | 33650 | 33850 | 33650 | 2112 |
| 621 | 20240701 | 112000 | 12584011000 | 33750 | 33950 | 34000 | 33600 | 5991 |
| 622 | 20240701 | 111900 | 12382062800 | 34000 | 34000 | 34150 | 33850 | 10465 |
| 623 | 20240701 | 111800 | 12025912300 | 34050 | 33900 | 34100 | 33850 | 2877 |
| 624 | 20240701 | 111700 | 11928117500 | 33900 | 34250 | 34250 | 33800 | 14524 |
| 625 | 20240701 | 111600 | 11433305400 | 34250 | 34100 | 34300 | 33900 | 14286 |
| 626 | 20240701 | 111500 | 10946182950 | 34100 | 33650 | 34200 | 33600 | 28240 |
| 627 | 20240701 | 111400 | 9989706500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 628 | 20240701 | 111300 | 9989706500 | 33600 | 33600 | 33600 | 33500 | 3265 |
| 629 | 20240701 | 111200 | 9880002650 | 33600 | 33500 | 33600 | 33400 | 8203 |
| 630 | 20240701 | 111100 | 9605316300 | 33450 | 33500 | 33500 | 33450 | 1369 |
| 631 | 20240701 | 111000 | 9559500950 | 33450 | 33450 | 33500 | 33400 | 916 |
| 632 | 20240701 | 110900 | 9528837600 | 33450 | 33400 | 33500 | 33400 | 1688 |
| 633 | 20240701 | 110800 | 9472404350 | 33400 | 33350 | 33450 | 33350 | 1234 |
| 634 | 20240701 | 110700 | 9431155150 | 33350 | 33450 | 33450 | 33350 | 3200 |
| 635 | 20240701 | 110600 | 9324130200 | 33450 | 33450 | 33450 | 33350 | 1644 |
| 636 | 20240701 | 110500 | 9269189300 | 33450 | 33300 | 33500 | 33250 | 17073 |
| 637 | 20240701 | 110400 | 8698734250 | 33300 | 33150 | 33300 | 33150 | 2535 |
| 638 | 20240701 | 110300 | 8614518550 | 33150 | 33150 | 33300 | 33050 | 6663 |
| 639 | 20240701 | 110200 | 8393292700 | 33100 | 33100 | 33150 | 33100 | 564 |
| 640 | 20240701 | 110100 | 8374606550 | 33100 | 33050 | 33100 | 33050 | 2979 |
| 641 | 20240701 | 110000 | 8276004100 | 33050 | 33000 | 33050 | 33000 | 3233 |
| 642 | 20240701 | 105900 | 8169220800 | 33000 | 32900 | 33000 | 32900 | 1946 |
| 643 | 20240701 | 105800 | 8105094150 | 32900 | 32850 | 32900 | 32850 | 495 |
| 644 | 20240701 | 105700 | 8088821050 | 32900 | 32900 | 32900 | 32850 | 783 |
| 645 | 20240701 | 105600 | 8063065950 | 32850 | 32850 | 32850 | 32800 | 792 |
| 646 | 20240701 | 105500 | 8037048950 | 32850 | 32800 | 32850 | 32750 | 759 |
| 647 | 20240701 | 105400 | 8012137900 | 32800 | 32750 | 32800 | 32750 | 451 |
| 648 | 20240701 | 105300 | 7997348250 | 32800 | 32750 | 32800 | 32750 | 266 |
| 649 | 20240701 | 105200 | 7988636250 | 32750 | 32700 | 32800 | 32700 | 573 |
| 650 | 20240701 | 105100 | 7969879150 | 32700 | 32750 | 32750 | 32700 | 299 |
| 651 | 20240701 | 105000 | 7960096650 | 32700 | 32700 | 32750 | 32700 | 222 |
| 652 | 20240701 | 104900 | 7952837150 | 32700 | 32700 | 32750 | 32700 | 436 |
| 653 | 20240701 | 104800 | 7938575900 | 32700 | 32700 | 32750 | 32700 | 178 |
| 654 | 20240701 | 104700 | 7932755250 | 32700 | 32700 | 32700 | 32700 | 2 |
| 655 | 20240701 | 104600 | 7932689850 | 32750 | 32800 | 32800 | 32700 | 446 |
| 656 | 20240701 | 104500 | 7918083500 | 32750 | 32700 | 32750 | 32700 | 142 |
| 657 | 20240701 | 104400 | 7913436200 | 32700 | 32700 | 32800 | 32700 | 853 |
| 658 | 20240701 | 104300 | 7885527350 | 32700 | 32700 | 32750 | 32700 | 284 |
| 659 | 20240701 | 104200 | 7876238250 | 32700 | 32700 | 32750 | 32700 | 486 |
| 660 | 20240701 | 104100 | 7860342400 | 32750 | 32750 | 32750 | 32700 | 438 |
| 661 | 20240701 | 104000 | 7846002300 | 32800 | 32850 | 32850 | 32800 | 484 |
| 662 | 20240701 | 103900 | 7830124900 | 32850 | 32850 | 32850 | 32800 | 210 |
| 663 | 20240701 | 103800 | 7823233550 | 32850 | 32750 | 32850 | 32750 | 320 |
| 664 | 20240701 | 103700 | 7812738900 | 32800 | 32650 | 32800 | 32650 | 49 |
| 665 | 20240701 | 103600 | 7811134150 | 32650 | 32750 | 32750 | 32650 | 543 |
| 666 | 20240701 | 103500 | 7793368900 | 32750 | 32800 | 32800 | 32650 | 210 |
| 667 | 20240701 | 103400 | 7786501100 | 32700 | 32700 | 32850 | 32650 | 555 |
| 668 | 20240701 | 103300 | 7768349500 | 32850 | 32800 | 32850 | 32650 | 1892 |
| 669 | 20240701 | 103200 | 7706371550 | 32850 | 32850 | 32850 | 32850 | 118 |
| 670 | 20240701 | 103100 | 7702495250 | 32850 | 32900 | 32900 | 32800 | 397 |
| 671 | 20240701 | 103000 | 7689453950 | 32900 | 32800 | 32900 | 32800 | 172 |
| 672 | 20240701 | 102900 | 7683803550 | 32800 | 32800 | 32850 | 32800 | 106 |
| 673 | 20240701 | 102800 | 7680325900 | 32800 | 32900 | 32900 | 32800 | 128 |
| 674 | 20240701 | 102700 | 7676121650 | 32900 | 32900 | 32950 | 32900 | 381 |
| 675 | 20240701 | 102600 | 7663575950 | 32900 | 32900 | 32950 | 32900 | 707 |
| 676 | 20240701 | 102500 | 7640291700 | 32950 | 32950 | 32950 | 32900 | 616 |
| 677 | 20240701 | 102400 | 7620015600 | 32950 | 32850 | 32950 | 32850 | 718 |
| 678 | 20240701 | 102300 | 7596400000 | 32900 | 32800 | 32900 | 32700 | 666 |
| 679 | 20240701 | 102200 | 7574509650 | 32800 | 32700 | 32800 | 32700 | 321 |
| 680 | 20240701 | 102100 | 7563992450 | 32700 | 32650 | 32750 | 32650 | 110 |
| 681 | 20240701 | 102000 | 7560396850 | 32650 | 32700 | 32700 | 32600 | 990 |
| 682 | 20240701 | 101900 | 7528093100 | 32700 | 32700 | 32800 | 32600 | 561 |
| 683 | 20240701 | 101800 | 7509721850 | 32700 | 32750 | 32800 | 32600 | 631 |
| 684 | 20240701 | 101700 | 7489104950 | 32700 | 32650 | 32750 | 32650 | 331 |
| 685 | 20240701 | 101600 | 7478277050 | 32650 | 32800 | 32800 | 32650 | 819 |
| 686 | 20240701 | 101500 | 7451506400 | 32800 | 32900 | 32900 | 32750 | 265 |
| 687 | 20240701 | 101400 | 7442817200 | 32900 | 32850 | 32950 | 32800 | 735 |
| 688 | 20240701 | 101300 | 7418662750 | 32850 | 32850 | 32950 | 32850 | 368 |
| 689 | 20240701 | 101200 | 7406563350 | 32850 | 32950 | 32950 | 32850 | 747 |
| 690 | 20240701 | 101100 | 7381964600 | 32950 | 33000 | 33000 | 32900 | 1568 |
| 691 | 20240701 | 101000 | 7330245700 | 33000 | 32950 | 33000 | 32900 | 1314 |
| 692 | 20240701 | 100900 | 7286933450 | 32950 | 33000 | 33050 | 32950 | 1838 |
| 693 | 20240701 | 100800 | 7226325400 | 33050 | 33050 | 33100 | 33050 | 1997 |
| 694 | 20240701 | 100700 | 7160322100 | 33050 | 33100 | 33150 | 33050 | 1984 |
| 695 | 20240701 | 100600 | 7094619650 | 33150 | 33000 | 33150 | 33000 | 6010 |
| 696 | 20240701 | 100500 | 6896075900 | 33000 | 32750 | 33000 | 32700 | 17178 |
| 697 | 20240701 | 100400 | 6330818950 | 32700 | 32750 | 32750 | 32700 | 1103 |
| 698 | 20240701 | 100300 | 6294732450 | 32750 | 32750 | 32800 | 32750 | 38 |
| 699 | 20240701 | 100200 | 6293487350 | 32750 | 32800 | 32800 | 32700 | 1433 |
| 700 | 20240701 | 100100 | 6246512650 | 32800 | 32800 | 32800 | 32700 | 1209 |
| 701 | 20240701 | 100000 | 6206885050 | 32750 | 32700 | 32750 | 32700 | 482 |
| 702 | 20240701 | 095900 | 6191102350 | 32700 | 32700 | 32750 | 32700 | 185 |
| 703 | 20240701 | 095800 | 6185047800 | 32700 | 32650 | 32750 | 32650 | 408 |
| 704 | 20240701 | 095700 | 6171700900 | 32600 | 32800 | 32800 | 32600 | 450 |
| 705 | 20240701 | 095600 | 6156972850 | 32800 | 32600 | 32850 | 32550 | 7813 |
| 706 | 20240701 | 095500 | 5900957600 | 32600 | 32600 | 32650 | 32550 | 1576 |
| 707 | 20240701 | 095400 | 5849580200 | 32600 | 32450 | 32600 | 32400 | 1391 |
| 708 | 20240701 | 095300 | 5804370350 | 32400 | 32400 | 32400 | 32400 | 60 |
| 709 | 20240701 | 095200 | 5802426350 | 32400 | 32450 | 32450 | 32400 | 401 |
| 710 | 20240701 | 095100 | 5789415600 | 32450 | 32350 | 32450 | 32350 | 503 |
| 711 | 20240701 | 095000 | 5773117750 | 32350 | 32450 | 32450 | 32350 | 227 |
| 712 | 20240701 | 094900 | 5765763950 | 32400 | 32400 | 32400 | 32400 | 25 |
| 713 | 20240701 | 094800 | 5764953950 | 32400 | 32300 | 32450 | 32300 | 628 |
| 714 | 20240701 | 094700 | 5744633600 | 32300 | 32250 | 32350 | 32250 | 303 |
| 715 | 20240701 | 094600 | 5734844650 | 32250 | 32350 | 32400 | 32250 | 2520 |
| 716 | 20240701 | 094500 | 5653436650 | 32350 | 32350 | 32400 | 32300 | 1773 |
| 717 | 20240701 | 094400 | 5596138650 | 32400 | 32550 | 32550 | 32400 | 1296 |
| 718 | 20240701 | 094300 | 5554089800 | 32500 | 32650 | 32650 | 32500 | 468 |
| 719 | 20240701 | 094200 | 5538862750 | 32650 | 32650 | 32650 | 32650 | 457 |
| 720 | 20240701 | 094100 | 5523941700 | 32650 | 32650 | 32700 | 32650 | 651 |
| 721 | 20240701 | 094000 | 5502672650 | 32650 | 32550 | 32650 | 32550 | 795 |
| 722 | 20240701 | 093900 | 5476756250 | 32550 | 32650 | 32650 | 32550 | 487 |
| 723 | 20240701 | 093800 | 5460876600 | 32600 | 32600 | 32650 | 32550 | 328 |
| 724 | 20240701 | 093700 | 5450177700 | 32550 | 32600 | 32600 | 32450 | 3119 |
| 725 | 20240701 | 093600 | 5348702950 | 32550 | 32700 | 32750 | 32550 | 930 |
| 726 | 20240701 | 093500 | 5318346650 | 32750 | 32750 | 32750 | 32600 | 908 |
| 727 | 20240701 | 093400 | 5288653950 | 32750 | 32800 | 32800 | 32700 | 1799 |
| 728 | 20240701 | 093300 | 5229749400 | 32750 | 32800 | 32850 | 32750 | 2791 |
| 729 | 20240701 | 093200 | 5138113650 | 32850 | 32750 | 32850 | 32700 | 4225 |
| 730 | 20240701 | 093100 | 4999580600 | 32750 | 32450 | 32750 | 32450 | 5592 |
| 731 | 20240701 | 093000 | 4817104450 | 32500 | 32450 | 32500 | 32450 | 798 |
| 732 | 20240701 | 092900 | 4791189000 | 32450 | 32450 | 32500 | 32400 | 1461 |
| 733 | 20240701 | 092800 | 4743835150 | 32450 | 32500 | 32500 | 32400 | 1112 |
| 734 | 20240701 | 092700 | 4707730150 | 32550 | 32500 | 32550 | 32450 | 1503 |
| 735 | 20240701 | 092600 | 4658884350 | 32500 | 32500 | 32550 | 32400 | 2569 |
| 736 | 20240701 | 092500 | 4575445800 | 32450 | 32300 | 32550 | 32300 | 3193 |
| 737 | 20240701 | 092400 | 4471785650 | 32250 | 32300 | 32400 | 32200 | 1475 |
| 738 | 20240701 | 092300 | 4424205250 | 32350 | 32450 | 32450 | 32250 | 1229 |
| 739 | 20240701 | 092200 | 4384445700 | 32500 | 32600 | 32600 | 32500 | 1560 |
| 740 | 20240701 | 092100 | 4333671000 | 32600 | 32550 | 32650 | 32550 | 3497 |
| 741 | 20240701 | 092000 | 4219719650 | 32550 | 32450 | 32550 | 32400 | 1829 |
| 742 | 20240701 | 091900 | 4160277200 | 32500 | 32400 | 32500 | 32350 | 1936 |
| 743 | 20240701 | 091800 | 4097518750 | 32400 | 32300 | 32500 | 32250 | 4051 |
| 744 | 20240701 | 091700 | 3966202250 | 32300 | 32300 | 32350 | 32250 | 1001 |
| 745 | 20240701 | 091600 | 3933879500 | 32300 | 32200 | 32300 | 32050 | 3970 |
| 746 | 20240701 | 091500 | 3805973800 | 32100 | 32250 | 32300 | 32100 | 3785 |
| 747 | 20240701 | 091400 | 3684016400 | 32250 | 32600 | 32700 | 32250 | 5606 |
| 748 | 20240701 | 091300 | 3502241400 | 32550 | 32450 | 32650 | 32400 | 4255 |
| 749 | 20240701 | 091200 | 3363809100 | 32450 | 32550 | 32600 | 32350 | 3182 |
| 750 | 20240701 | 091100 | 3260435650 | 32550 | 32800 | 32850 | 32450 | 5291 |
| 751 | 20240701 | 091000 | 3087304150 | 32850 | 32800 | 32900 | 32750 | 7876 |
| 752 | 20240701 | 090900 | 2828637150 | 32850 | 32450 | 32900 | 32450 | 11426 |
| 753 | 20240701 | 090800 | 2455058450 | 32500 | 32600 | 32650 | 32450 | 6921 |
| 754 | 20240701 | 090700 | 2229848650 | 32600 | 32200 | 32650 | 32200 | 13223 |
| 755 | 20240701 | 090600 | 1800555600 | 32200 | 32400 | 32450 | 32150 | 12302 |
| 756 | 20240701 | 090500 | 1402919050 | 32350 | 32200 | 32400 | 32150 | 5987 |
| 757 | 20240701 | 090400 | 1209604900 | 32150 | 31950 | 32250 | 31900 | 11786 |
| 758 | 20240701 | 090300 | 831303750 | 32000 | 31550 | 32000 | 31450 | 8092 |
| 759 | 20240701 | 090200 | 573467650 | 31450 | 31100 | 31600 | 31100 | 10219 |
| 760 | 20240701 | 090100 | 252429900 | 31150 | 30600 | 31200 | 30550 | 5640 |
| 761 | 20240701 | 090000 | 78013700 | 30650 | 30550 | 30700 | 30550 | 2541 |