39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 3 | 20240909 | 211900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20240909 | 211800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20240909 | 211700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20240909 | 211600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20240909 | 211500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20240909 | 211400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20240909 | 211300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20240909 | 211200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20240909 | 211100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20240909 | 211000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20240909 | 210900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20240909 | 210800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20240909 | 210700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20240909 | 210600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20240909 | 210500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20240909 | 210400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20240909 | 210300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20240909 | 210200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20240909 | 210100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20240909 | 210000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20240909 | 205900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20240909 | 205800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20240909 | 205700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20240909 | 205600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20240909 | 205500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20240909 | 205400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20240909 | 205300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20240909 | 205200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20240909 | 205100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20240909 | 205000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 33 | 20240909 | 204900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20240909 | 204800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20240909 | 204700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20240909 | 204600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20240909 | 204500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20240909 | 204400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20240909 | 204300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20240909 | 204200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20240909 | 204100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20240909 | 204000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20240909 | 203900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20240909 | 203800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20240909 | 203700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20240909 | 203600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20240909 | 203500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20240909 | 203400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20240909 | 203300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20240909 | 203200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20240909 | 203100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20240909 | 203000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20240909 | 202900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20240909 | 202800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20240909 | 202700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20240909 | 202600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20240909 | 202500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20240909 | 202400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20240909 | 202300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20240909 | 202200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20240909 | 202100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20240909 | 202000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 63 | 20240909 | 201900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20240909 | 201800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20240909 | 201700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20240909 | 201600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20240909 | 201500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20240909 | 201400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20240909 | 201300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20240909 | 201200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20240909 | 201100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20240909 | 201000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20240909 | 200900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20240909 | 200800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20240909 | 200700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20240909 | 200600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20240909 | 200500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20240909 | 200400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20240909 | 200300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20240909 | 200200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20240909 | 200100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20240909 | 200000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20240909 | 195900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20240909 | 195800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20240909 | 195700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20240909 | 195600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20240909 | 195500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20240909 | 195400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20240909 | 195300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20240909 | 195200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20240909 | 195100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20240909 | 195000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 93 | 20240909 | 194900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20240909 | 194800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20240909 | 194700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20240909 | 194600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20240909 | 194500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20240909 | 194400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20240909 | 194300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20240909 | 194200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20240909 | 194100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20240909 | 194000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20240909 | 193900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20240909 | 193800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20240909 | 193700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20240909 | 193600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20240909 | 193500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20240909 | 193400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20240909 | 193300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20240909 | 193200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20240909 | 193100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20240909 | 193000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20240909 | 192900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20240909 | 192800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20240909 | 192700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20240909 | 192600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20240909 | 192500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20240909 | 192400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20240909 | 192300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20240909 | 192200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20240909 | 192100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20240909 | 192000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 123 | 20240909 | 191900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20240909 | 191800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20240909 | 191700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20240909 | 191600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20240909 | 191500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20240909 | 191400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20240909 | 191300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20240909 | 191200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20240909 | 191100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20240909 | 191000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20240909 | 190900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20240909 | 190800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20240909 | 190700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20240909 | 190600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20240909 | 190500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20240909 | 190400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20240909 | 190300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20240909 | 190200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20240909 | 190100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20240909 | 190000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20240909 | 185900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20240909 | 185800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20240909 | 185700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20240909 | 185600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20240909 | 185500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20240909 | 185400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20240909 | 185300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20240909 | 185200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20240909 | 185100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20240909 | 185000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 153 | 20240909 | 184900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20240909 | 184800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20240909 | 184700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20240909 | 184600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20240909 | 184500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20240909 | 184400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20240909 | 184300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20240909 | 184200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20240909 | 184100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20240909 | 184000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20240909 | 183900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20240909 | 183800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20240909 | 183700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20240909 | 183600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20240909 | 183500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20240909 | 183400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20240909 | 183300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20240909 | 183200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20240909 | 183100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20240909 | 183000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20240909 | 182900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20240909 | 182800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20240909 | 182700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20240909 | 182600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20240909 | 182500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20240909 | 182400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20240909 | 182300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20240909 | 182200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20240909 | 182100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20240909 | 182000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 183 | 20240909 | 181900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20240909 | 181800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20240909 | 181700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20240909 | 181600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20240909 | 181500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20240909 | 181400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20240909 | 181300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20240909 | 181200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20240909 | 181100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20240909 | 181000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20240909 | 180900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20240909 | 180800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20240909 | 180700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20240909 | 180600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20240909 | 180500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20240909 | 180400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20240909 | 180300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20240909 | 180200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20240909 | 180100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20240909 | 180000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20240909 | 175900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20240909 | 175800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20240909 | 175700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20240909 | 175600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20240909 | 175500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20240909 | 175400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240909 | 175300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240909 | 175200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240909 | 175100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240909 | 175000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 213 | 20240909 | 174900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240909 | 174800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240909 | 174700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240909 | 174600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240909 | 174500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240909 | 174400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20240909 | 174300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20240909 | 174200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20240909 | 174100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20240909 | 174000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20240909 | 173900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20240909 | 173800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20240909 | 173700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20240909 | 173600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240909 | 173500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20240909 | 173400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240909 | 173300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240909 | 173200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240909 | 173100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240909 | 173000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240909 | 172900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240909 | 172800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240909 | 172700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240909 | 172600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20240909 | 172500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20240909 | 172400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20240909 | 172300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20240909 | 172200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20240909 | 172100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20240909 | 172000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 243 | 20240909 | 171900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20240909 | 171800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20240909 | 171700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20240909 | 171600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20240909 | 171500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20240909 | 171400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20240909 | 171300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20240909 | 171200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20240909 | 171100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20240909 | 171000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20240909 | 170900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20240909 | 170800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20240909 | 170700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20240909 | 170600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20240909 | 170500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20240909 | 170400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20240909 | 170300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20240909 | 170200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20240909 | 170100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20240909 | 170000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20240909 | 165900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20240909 | 165800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20240909 | 165700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20240909 | 165600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20240909 | 165500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20240909 | 165400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20240909 | 165300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20240909 | 165200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20240909 | 165100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20240909 | 165000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 273 | 20240909 | 164900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20240909 | 164800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20240909 | 164700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20240909 | 164600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240909 | 164500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20240909 | 164400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20240909 | 164300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20240909 | 164200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20240909 | 164100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20240909 | 164000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20240909 | 163900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20240909 | 163800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20240909 | 163700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20240909 | 163600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20240909 | 163500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20240909 | 163400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20240909 | 163300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20240909 | 163200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20240909 | 163100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20240909 | 163000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20240909 | 162900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20240909 | 162800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20240909 | 162700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20240909 | 162600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20240909 | 162500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20240909 | 162400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20240909 | 162300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20240909 | 162200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20240909 | 162100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20240909 | 162000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 303 | 20240909 | 161900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20240909 | 161800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20240909 | 161700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20240909 | 161600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20240909 | 161500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20240909 | 161400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20240909 | 161300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20240909 | 161200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20240909 | 161100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20240909 | 161000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20240909 | 160900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20240909 | 160800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 315 | 20240909 | 160700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 316 | 20240909 | 160600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 317 | 20240909 | 160500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 318 | 20240909 | 160400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 319 | 20240909 | 160300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20240909 | 160200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20240909 | 160100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 322 | 20240909 | 160000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 323 | 20240909 | 155900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 324 | 20240909 | 155800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 325 | 20240909 | 155700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 326 | 20240909 | 155600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 327 | 20240909 | 155500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20240909 | 155400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 329 | 20240909 | 155300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 330 | 20240909 | 155200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 331 | 20240909 | 155100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 332 | 20240909 | 155000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 333 | 20240909 | 154900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 334 | 20240909 | 154800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 335 | 20240909 | 154700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 336 | 20240909 | 154600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20240909 | 154500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 338 | 20240909 | 154400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 339 | 20240909 | 154300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 340 | 20240909 | 154200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 341 | 20240909 | 154100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 342 | 20240909 | 154000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 343 | 20240909 | 153900 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 344 | 20240909 | 153800 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 345 | 20240909 | 153700 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 346 | 20240909 | 153600 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 347 | 20240909 | 153500 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 348 | 20240909 | 153400 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 349 | 20240909 | 153300 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 350 | 20240909 | 153200 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 351 | 20240909 | 153100 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 0 |
| 352 | 20240909 | 153000 | 3616076030 | 17940 | 17940 | 17940 | 17940 | 3547 |
| 353 | 20240909 | 152900 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 354 | 20240909 | 152800 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 355 | 20240909 | 152700 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 356 | 20240909 | 152600 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 357 | 20240909 | 152500 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 358 | 20240909 | 152400 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 359 | 20240909 | 152300 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 360 | 20240909 | 152200 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 361 | 20240909 | 152100 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 362 | 20240909 | 152000 | 3552442850 | 17940 | 17940 | 17940 | 17940 | 0 |
| 363 | 20240909 | 151900 | 3552442850 | 17940 | 17940 | 17960 | 17890 | 625 |
| 364 | 20240909 | 151800 | 3541238780 | 17940 | 17930 | 17950 | 17920 | 488 |
| 365 | 20240909 | 151700 | 3532483780 | 17930 | 17920 | 17940 | 17920 | 68 |
| 366 | 20240909 | 151600 | 3531263990 | 17930 | 17930 | 17940 | 17920 | 318 |
| 367 | 20240909 | 151500 | 3525560580 | 17930 | 17920 | 17940 | 17910 | 321 |
| 368 | 20240909 | 151400 | 3519806430 | 17920 | 17910 | 17930 | 17900 | 244 |
| 369 | 20240909 | 151300 | 3515435560 | 17920 | 17930 | 17940 | 17920 | 235 |
| 370 | 20240909 | 151200 | 3511223090 | 17930 | 17930 | 17940 | 17930 | 161 |
| 371 | 20240909 | 151100 | 3508335870 | 17940 | 17940 | 17950 | 17930 | 477 |
| 372 | 20240909 | 151000 | 3499775720 | 17930 | 17900 | 17930 | 17900 | 227 |
| 373 | 20240909 | 150900 | 3495709040 | 17910 | 17910 | 17920 | 17900 | 261 |
| 374 | 20240909 | 150800 | 3491034420 | 17910 | 17940 | 17940 | 17910 | 1028 |
| 375 | 20240909 | 150700 | 3472605850 | 17940 | 17910 | 17950 | 17910 | 941 |
| 376 | 20240909 | 150600 | 3455732050 | 17910 | 17910 | 17910 | 17910 | 174 |
| 377 | 20240909 | 150500 | 3452615710 | 17910 | 17910 | 17910 | 17910 | 55 |
| 378 | 20240909 | 150400 | 3451630660 | 17920 | 17920 | 17930 | 17920 | 197 |
| 379 | 20240909 | 150300 | 3448099820 | 17920 | 17890 | 17920 | 17890 | 843 |
| 380 | 20240909 | 150200 | 3433006490 | 17880 | 17880 | 17880 | 17880 | 114 |
| 381 | 20240909 | 150100 | 3430968170 | 17880 | 17880 | 17880 | 17880 | 6 |
| 382 | 20240909 | 150000 | 3430860890 | 17880 | 17890 | 17890 | 17870 | 86 |
| 383 | 20240909 | 145900 | 3429323080 | 17880 | 17880 | 17880 | 17880 | 9 |
| 384 | 20240909 | 145800 | 3429162160 | 17880 | 17880 | 17880 | 17880 | 9 |
| 385 | 20240909 | 145700 | 3429001240 | 17880 | 17890 | 17890 | 17880 | 175 |
| 386 | 20240909 | 145600 | 3425872130 | 17880 | 17880 | 17880 | 17880 | 0 |
| 387 | 20240909 | 145500 | 3425872130 | 17880 | 17880 | 17890 | 17880 | 70 |
| 388 | 20240909 | 145400 | 3424620250 | 17890 | 17880 | 17890 | 17870 | 376 |
| 389 | 20240909 | 145300 | 3417897250 | 17880 | 17890 | 17890 | 17880 | 12 |
| 390 | 20240909 | 145200 | 3417682600 | 17870 | 17900 | 17900 | 17870 | 75 |
| 391 | 20240909 | 145100 | 3416340970 | 17890 | 17900 | 17900 | 17890 | 102 |
| 392 | 20240909 | 145000 | 3414515280 | 17900 | 17880 | 17910 | 17870 | 231 |
| 393 | 20240909 | 144900 | 3410382650 | 17880 | 17880 | 17880 | 17880 | 1 |
| 394 | 20240909 | 144800 | 3410364770 | 17890 | 17880 | 17890 | 17870 | 391 |
| 395 | 20240909 | 144700 | 3403374130 | 17880 | 17880 | 17880 | 17880 | 15 |
| 396 | 20240909 | 144600 | 3403105930 | 17880 | 17880 | 17890 | 17880 | 40 |
| 397 | 20240909 | 144500 | 3402390510 | 17900 | 17900 | 17900 | 17880 | 24 |
| 398 | 20240909 | 144400 | 3401961330 | 17880 | 17910 | 17910 | 17880 | 217 |
| 399 | 20240909 | 144300 | 3398075810 | 17920 | 17920 | 17920 | 17910 | 195 |
| 400 | 20240909 | 144200 | 3394581950 | 17920 | 17940 | 17940 | 17920 | 256 |
| 401 | 20240909 | 144100 | 3389991960 | 17930 | 17930 | 17940 | 17930 | 144 |
| 402 | 20240909 | 144000 | 3387409690 | 17930 | 17940 | 17950 | 17930 | 744 |
| 403 | 20240909 | 143900 | 3374061510 | 17940 | 17940 | 17950 | 17940 | 18 |
| 404 | 20240909 | 143800 | 3373738480 | 17940 | 17940 | 17940 | 17940 | 28 |
| 405 | 20240909 | 143700 | 3373236160 | 17940 | 17940 | 17950 | 17940 | 68 |
| 406 | 20240909 | 143600 | 3372016150 | 17940 | 17950 | 17950 | 17940 | 241 |
| 407 | 20240909 | 143500 | 3367692600 | 17940 | 17940 | 17950 | 17940 | 879 |
| 408 | 20240909 | 143400 | 3351922210 | 17940 | 17940 | 17940 | 17940 | 142 |
| 409 | 20240909 | 143300 | 3349374730 | 17940 | 17950 | 17960 | 17940 | 1321 |
| 410 | 20240909 | 143200 | 3325664980 | 17940 | 17950 | 17950 | 17940 | 68 |
| 411 | 20240909 | 143100 | 3324444450 | 17930 | 17940 | 17940 | 17930 | 62 |
| 412 | 20240909 | 143000 | 3323332200 | 17940 | 17950 | 17950 | 17930 | 21 |
| 413 | 20240909 | 142900 | 3322955410 | 17960 | 17960 | 17960 | 17960 | 173 |
| 414 | 20240909 | 142800 | 3319848330 | 17950 | 17950 | 17950 | 17950 | 6 |
| 415 | 20240909 | 142700 | 3319740630 | 17930 | 17950 | 17950 | 17930 | 77 |
| 416 | 20240909 | 142600 | 3318359860 | 17950 | 17940 | 17970 | 17940 | 613 |
| 417 | 20240909 | 142500 | 3307351760 | 17930 | 17940 | 17940 | 17930 | 61 |
| 418 | 20240909 | 142400 | 3306257450 | 17940 | 17950 | 17960 | 17940 | 163 |
| 419 | 20240909 | 142300 | 3303331350 | 17950 | 17950 | 17950 | 17950 | 7 |
| 420 | 20240909 | 142200 | 3303205700 | 17960 | 17960 | 17960 | 17960 | 5 |
| 421 | 20240909 | 142100 | 3303115900 | 17950 | 17960 | 17960 | 17950 | 76 |
| 422 | 20240909 | 142000 | 3301751320 | 17960 | 17960 | 17980 | 17960 | 451 |
| 423 | 20240909 | 141900 | 3293645340 | 17960 | 17960 | 17970 | 17950 | 211 |
| 424 | 20240909 | 141800 | 3289854460 | 17960 | 17950 | 17960 | 17950 | 96 |
| 425 | 20240909 | 141700 | 3288130730 | 17950 | 17950 | 17960 | 17940 | 189 |
| 426 | 20240909 | 141600 | 3284738160 | 17940 | 17950 | 17950 | 17940 | 142 |
| 427 | 20240909 | 141500 | 3282190130 | 17950 | 17950 | 17950 | 17940 | 10 |
| 428 | 20240909 | 141400 | 3282010690 | 17960 | 17950 | 17960 | 17950 | 16 |
| 429 | 20240909 | 141300 | 3281723420 | 17970 | 17920 | 17970 | 17920 | 200 |
| 430 | 20240909 | 141200 | 3278135650 | 17930 | 17910 | 17930 | 17910 | 406 |
| 431 | 20240909 | 141100 | 3270859700 | 17910 | 17900 | 17910 | 17900 | 127 |
| 432 | 20240909 | 141000 | 3268585920 | 17920 | 17860 | 17920 | 17860 | 843 |
| 433 | 20240909 | 140900 | 3253498930 | 17860 | 17900 | 17900 | 17860 | 565 |
| 434 | 20240909 | 140800 | 3243387750 | 17900 | 17890 | 17900 | 17860 | 55 |
| 435 | 20240909 | 140700 | 3242404910 | 17900 | 17910 | 17920 | 17890 | 452 |
| 436 | 20240909 | 140600 | 3234309860 | 17910 | 17860 | 17910 | 17860 | 899 |
| 437 | 20240909 | 140500 | 3218218950 | 17860 | 17900 | 17900 | 17860 | 724 |
| 438 | 20240909 | 140400 | 3205273680 | 17900 | 17920 | 17930 | 17900 | 321 |
| 439 | 20240909 | 140300 | 3199525590 | 17910 | 17920 | 17920 | 17910 | 28 |
| 440 | 20240909 | 140200 | 3199023840 | 17920 | 17920 | 17920 | 17910 | 70 |
| 441 | 20240909 | 140100 | 3197769470 | 17920 | 17920 | 17930 | 17900 | 118 |
| 442 | 20240909 | 140000 | 3195654450 | 17920 | 17940 | 17940 | 17920 | 20 |
| 443 | 20240909 | 135900 | 3195295810 | 17940 | 17980 | 17980 | 17940 | 303 |
| 444 | 20240909 | 135800 | 3189851830 | 17980 | 17990 | 17990 | 17980 | 16 |
| 445 | 20240909 | 135700 | 3189564140 | 17990 | 17990 | 17990 | 17980 | 43 |
| 446 | 20240909 | 135600 | 3188790840 | 18000 | 18000 | 18000 | 18000 | 210 |
| 447 | 20240909 | 135500 | 3185010840 | 18000 | 17990 | 18000 | 17990 | 113 |
| 448 | 20240909 | 135400 | 3182976990 | 18000 | 17990 | 18000 | 17990 | 50 |
| 449 | 20240909 | 135300 | 3182077470 | 17990 | 17990 | 18010 | 17990 | 216 |
| 450 | 20240909 | 135200 | 3178187430 | 17990 | 18010 | 18010 | 17990 | 229 |
| 451 | 20240909 | 135100 | 3174065250 | 18010 | 18000 | 18010 | 18000 | 97 |
| 452 | 20240909 | 135000 | 3172319200 | 17990 | 18010 | 18020 | 17980 | 120 |
| 453 | 20240909 | 134900 | 3170159260 | 18020 | 17980 | 18020 | 17980 | 1507 |
| 454 | 20240909 | 134800 | 3143028670 | 17990 | 17970 | 18000 | 17970 | 612 |
| 455 | 20240909 | 134700 | 3132020320 | 17960 | 17970 | 17970 | 17960 | 55 |
| 456 | 20240909 | 134600 | 3131032000 | 17970 | 17970 | 17980 | 17970 | 18 |
| 457 | 20240909 | 134500 | 3130708530 | 17980 | 17970 | 17980 | 17970 | 10 |
| 458 | 20240909 | 134400 | 3130528820 | 17980 | 17970 | 17980 | 17970 | 9 |
| 459 | 20240909 | 134300 | 3130367080 | 17970 | 17990 | 17990 | 17970 | 122 |
| 460 | 20240909 | 134200 | 3128173220 | 17980 | 17960 | 17990 | 17950 | 505 |
| 461 | 20240909 | 134100 | 3119100830 | 17950 | 17910 | 17950 | 17910 | 414 |
| 462 | 20240909 | 134000 | 3111678360 | 17920 | 17920 | 17920 | 17920 | 1 |
| 463 | 20240909 | 133900 | 3111660440 | 17910 | 17870 | 17910 | 17860 | 272 |
| 464 | 20240909 | 133800 | 3106795300 | 17870 | 17860 | 17880 | 17860 | 25 |
| 465 | 20240909 | 133700 | 3106348680 | 17860 | 17840 | 17880 | 17840 | 60 |
| 466 | 20240909 | 133600 | 3105277900 | 17880 | 17840 | 17880 | 17840 | 57 |
| 467 | 20240909 | 133500 | 3104260940 | 17840 | 17870 | 17870 | 17840 | 64 |
| 468 | 20240909 | 133400 | 3103119150 | 17840 | 17850 | 17880 | 17840 | 614 |
| 469 | 20240909 | 133300 | 3092164890 | 17840 | 17850 | 17850 | 17840 | 96 |
| 470 | 20240909 | 133200 | 3090452080 | 17890 | 17840 | 17890 | 17840 | 473 |
| 471 | 20240909 | 133100 | 3082012940 | 17840 | 17860 | 17860 | 17840 | 451 |
| 472 | 20240909 | 133000 | 3073964620 | 17890 | 17920 | 17920 | 17890 | 175 |
| 473 | 20240909 | 132900 | 3070830650 | 17910 | 17910 | 17910 | 17910 | 12 |
| 474 | 20240909 | 132800 | 3070615730 | 17900 | 17920 | 17920 | 17900 | 201 |
| 475 | 20240909 | 132700 | 3067015800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 476 | 20240909 | 132600 | 3067015800 | 17930 | 17870 | 17930 | 17860 | 316 |
| 477 | 20240909 | 132500 | 3061360200 | 17860 | 17860 | 17860 | 17860 | 253 |
| 478 | 20240909 | 132400 | 3056841620 | 17860 | 17870 | 17870 | 17860 | 269 |
| 479 | 20240909 | 132300 | 3052035710 | 17870 | 17900 | 17900 | 17870 | 1075 |
| 480 | 20240909 | 132200 | 3032820250 | 17900 | 17960 | 17960 | 17890 | 68 |
| 481 | 20240909 | 132100 | 3031602560 | 17960 | 17950 | 17960 | 17940 | 612 |
| 482 | 20240909 | 132000 | 3020617490 | 17950 | 17950 | 17960 | 17950 | 20 |
| 483 | 20240909 | 131900 | 3020258380 | 17970 | 17970 | 17970 | 17960 | 20 |
| 484 | 20240909 | 131800 | 3019898990 | 17970 | 17970 | 17970 | 17970 | 0 |
| 485 | 20240909 | 131700 | 3019898990 | 17970 | 17970 | 17970 | 17960 | 13 |
| 486 | 20240909 | 131600 | 3019665390 | 17980 | 17980 | 17990 | 17980 | 102 |
| 487 | 20240909 | 131500 | 3017831420 | 17980 | 17990 | 17990 | 17980 | 95 |
| 488 | 20240909 | 131400 | 3016123190 | 17990 | 17980 | 17990 | 17980 | 149 |
| 489 | 20240909 | 131300 | 3013444080 | 17980 | 17990 | 17990 | 17980 | 73 |
| 490 | 20240909 | 131200 | 3012130850 | 18000 | 18000 | 18000 | 17980 | 172 |
| 491 | 20240909 | 131100 | 3009035410 | 17970 | 17970 | 17980 | 17960 | 113 |
| 492 | 20240909 | 131000 | 3007004110 | 17970 | 17960 | 17990 | 17940 | 899 |
| 493 | 20240909 | 130900 | 2990850670 | 17950 | 17960 | 17960 | 17950 | 83 |
| 494 | 20240909 | 130800 | 2989360010 | 17940 | 17980 | 17980 | 17940 | 135 |
| 495 | 20240909 | 130700 | 2986934830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 496 | 20240909 | 130600 | 2986934830 | 17980 | 17960 | 18000 | 17950 | 454 |
| 497 | 20240909 | 130500 | 2978770840 | 17960 | 17960 | 17960 | 17930 | 150 |
| 498 | 20240909 | 130400 | 2976077600 | 17950 | 17950 | 17950 | 17950 | 1 |
| 499 | 20240909 | 130300 | 2976059650 | 17940 | 17960 | 17960 | 17940 | 187 |
| 500 | 20240909 | 130200 | 2972701570 | 17960 | 17980 | 17980 | 17960 | 313 |
| 501 | 20240909 | 130100 | 2967075150 | 18000 | 17980 | 18000 | 17980 | 10 |
| 502 | 20240909 | 130000 | 2966895170 | 17980 | 17940 | 18010 | 17940 | 1137 |
| 503 | 20240909 | 125900 | 2946438390 | 17940 | 17950 | 17950 | 17940 | 11 |
| 504 | 20240909 | 125800 | 2946240950 | 17880 | 17880 | 17880 | 17880 | 62 |
| 505 | 20240909 | 125700 | 2945132390 | 17970 | 17960 | 17970 | 17960 | 12 |
| 506 | 20240909 | 125600 | 2944916770 | 17970 | 17950 | 17980 | 17870 | 145 |
| 507 | 20240909 | 125500 | 2942319140 | 17980 | 17980 | 17990 | 17940 | 149 |
| 508 | 20240909 | 125400 | 2939640960 | 17960 | 17930 | 17970 | 17880 | 705 |
| 509 | 20240909 | 125300 | 2927020840 | 17980 | 17920 | 17980 | 17920 | 214 |
| 510 | 20240909 | 125200 | 2923175770 | 17960 | 17960 | 17960 | 17960 | 9 |
| 511 | 20240909 | 125100 | 2923014130 | 17950 | 17960 | 17960 | 17950 | 22 |
| 512 | 20240909 | 125000 | 2922619020 | 17940 | 17920 | 17940 | 17910 | 80 |
| 513 | 20240909 | 124900 | 2921185110 | 17920 | 17950 | 17950 | 17910 | 220 |
| 514 | 20240909 | 124800 | 2917237520 | 17970 | 17980 | 17980 | 17970 | 459 |
| 515 | 20240909 | 124700 | 2908987230 | 17980 | 17990 | 17990 | 17980 | 14 |
| 516 | 20240909 | 124600 | 2908735380 | 17980 | 17980 | 17980 | 17980 | 1 |
| 517 | 20240909 | 124500 | 2908717400 | 17980 | 17980 | 17980 | 17980 | 7 |
| 518 | 20240909 | 124400 | 2908591540 | 17970 | 17980 | 17980 | 17970 | 43 |
| 519 | 20240909 | 124300 | 2907818620 | 17970 | 17980 | 17980 | 17970 | 11 |
| 520 | 20240909 | 124200 | 2907620850 | 17990 | 17990 | 18000 | 17990 | 403 |
| 521 | 20240909 | 124100 | 2900368870 | 18000 | 17990 | 18000 | 17990 | 230 |
| 522 | 20240909 | 124000 | 2896229590 | 17970 | 17980 | 17990 | 17970 | 2615 |
| 523 | 20240909 | 123900 | 2849191700 | 17970 | 17960 | 17970 | 17950 | 161 |
| 524 | 20240909 | 123800 | 2846299730 | 17960 | 17960 | 17960 | 17960 | 3 |
| 525 | 20240909 | 123700 | 2846245850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 526 | 20240909 | 123600 | 2846245850 | 17960 | 17970 | 17980 | 17960 | 290 |
| 527 | 20240909 | 123500 | 2841033670 | 17960 | 17960 | 17970 | 17950 | 938 |
| 528 | 20240909 | 123400 | 2824184540 | 17950 | 17960 | 17960 | 17950 | 12 |
| 529 | 20240909 | 123300 | 2823969030 | 17950 | 17960 | 17960 | 17950 | 40 |
| 530 | 20240909 | 123200 | 2823250850 | 17960 | 17950 | 17960 | 17950 | 57 |
| 531 | 20240909 | 123100 | 2822227210 | 17960 | 17960 | 17970 | 17930 | 58 |
| 532 | 20240909 | 123000 | 2821185220 | 17970 | 17940 | 17970 | 17930 | 404 |
| 533 | 20240909 | 122900 | 2813933840 | 17930 | 17940 | 17940 | 17930 | 388 |
| 534 | 20240909 | 122800 | 2806973250 | 17940 | 17960 | 17960 | 17940 | 597 |
| 535 | 20240909 | 122700 | 2796252010 | 17960 | 17980 | 17980 | 17960 | 18 |
| 536 | 20240909 | 122600 | 2795928510 | 17960 | 17980 | 17980 | 17960 | 165 |
| 537 | 20240909 | 122500 | 2792963030 | 17980 | 17950 | 17980 | 17940 | 109 |
| 538 | 20240909 | 122400 | 2791005720 | 17970 | 17970 | 17970 | 17970 | 100 |
| 539 | 20240909 | 122300 | 2789208720 | 17980 | 17970 | 17990 | 17970 | 1198 |
| 540 | 20240909 | 122200 | 2767670290 | 17950 | 17960 | 17960 | 17940 | 80 |
| 541 | 20240909 | 122100 | 2766233580 | 17940 | 17950 | 17950 | 17940 | 63 |
| 542 | 20240909 | 122000 | 2765102870 | 17940 | 17940 | 17940 | 17940 | 11 |
| 543 | 20240909 | 121900 | 2764905530 | 17950 | 17950 | 17950 | 17950 | 20 |
| 544 | 20240909 | 121800 | 2764546530 | 17970 | 17950 | 17970 | 17940 | 306 |
| 545 | 20240909 | 121700 | 2759053780 | 17950 | 17970 | 17970 | 17950 | 25 |
| 546 | 20240909 | 121600 | 2758604810 | 17970 | 17950 | 17970 | 17950 | 119 |
| 547 | 20240909 | 121500 | 2756466480 | 17950 | 17960 | 17960 | 17950 | 39 |
| 548 | 20240909 | 121400 | 2755766060 | 17950 | 17950 | 17960 | 17950 | 19 |
| 549 | 20240909 | 121300 | 2755424910 | 17960 | 17950 | 17960 | 17950 | 52 |
| 550 | 20240909 | 121200 | 2754491500 | 17940 | 17960 | 17960 | 17940 | 191 |
| 551 | 20240909 | 121100 | 2751062720 | 17940 | 17960 | 17960 | 17940 | 103 |
| 552 | 20240909 | 121000 | 2749213000 | 17960 | 17960 | 17960 | 17940 | 344 |
| 553 | 20240909 | 120900 | 2743036400 | 17950 | 17940 | 17960 | 17940 | 77 |
| 554 | 20240909 | 120800 | 2741654160 | 17940 | 17950 | 17950 | 17940 | 53 |
| 555 | 20240909 | 120700 | 2740703250 | 17950 | 17950 | 17970 | 17940 | 326 |
| 556 | 20240909 | 120600 | 2734846390 | 17950 | 17940 | 17950 | 17940 | 7 |
| 557 | 20240909 | 120500 | 2734720800 | 17950 | 17960 | 17960 | 17940 | 216 |
| 558 | 20240909 | 120400 | 2730843600 | 17970 | 17970 | 17970 | 17970 | 20 |
| 559 | 20240909 | 120300 | 2730484200 | 17960 | 17980 | 17980 | 17960 | 502 |
| 560 | 20240909 | 120200 | 2721458800 | 17960 | 17950 | 17970 | 17950 | 222 |
| 561 | 20240909 | 120100 | 2717470240 | 17970 | 17980 | 17980 | 17970 | 547 |
| 562 | 20240909 | 120000 | 2707640640 | 17970 | 17960 | 17980 | 17950 | 685 |
| 563 | 20240909 | 115900 | 2695332320 | 17960 | 17940 | 17960 | 17930 | 306 |
| 564 | 20240909 | 115800 | 2689840300 | 17940 | 17950 | 17950 | 17940 | 83 |
| 565 | 20240909 | 115700 | 2688350640 | 17960 | 17940 | 17960 | 17910 | 1960 |
| 566 | 20240909 | 115600 | 2653176380 | 17940 | 17940 | 17940 | 17910 | 498 |
| 567 | 20240909 | 115500 | 2644247750 | 17940 | 17930 | 17940 | 17930 | 229 |
| 568 | 20240909 | 115400 | 2640139510 | 17940 | 17920 | 17940 | 17920 | 1255 |
| 569 | 20240909 | 115300 | 2617639220 | 17920 | 17910 | 17920 | 17910 | 34 |
| 570 | 20240909 | 115200 | 2617030260 | 17910 | 17900 | 17910 | 17890 | 659 |
| 571 | 20240909 | 115100 | 2605230930 | 17900 | 17880 | 17900 | 17880 | 39 |
| 572 | 20240909 | 115000 | 2604533590 | 17900 | 17880 | 17900 | 17870 | 237 |
| 573 | 20240909 | 114900 | 2600296130 | 17870 | 17880 | 17880 | 17870 | 25 |
| 574 | 20240909 | 114800 | 2599849250 | 17870 | 17880 | 17880 | 17870 | 15 |
| 575 | 20240909 | 114700 | 2599581190 | 17870 | 17870 | 17880 | 17870 | 50 |
| 576 | 20240909 | 114600 | 2598687470 | 17830 | 17850 | 17850 | 17830 | 52 |
| 577 | 20240909 | 114500 | 2597759790 | 17880 | 17880 | 17900 | 17870 | 162 |
| 578 | 20240909 | 114400 | 2594861950 | 17900 | 17880 | 17900 | 17870 | 142 |
| 579 | 20240909 | 114300 | 2592321140 | 17870 | 17850 | 17880 | 17820 | 224 |
| 580 | 20240909 | 114200 | 2588321660 | 17870 | 17870 | 17870 | 17870 | 7 |
| 581 | 20240909 | 114100 | 2588196570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 582 | 20240909 | 114000 | 2588196570 | 17870 | 17870 | 17890 | 17870 | 115 |
| 583 | 20240909 | 113900 | 2586140130 | 17870 | 17890 | 17890 | 17870 | 83 |
| 584 | 20240909 | 113800 | 2584655380 | 17890 | 17880 | 17910 | 17880 | 151 |
| 585 | 20240909 | 113700 | 2581951400 | 17850 | 17850 | 17850 | 17850 | 1 |
| 586 | 20240909 | 113600 | 2581933550 | 17850 | 17870 | 17870 | 17850 | 65 |
| 587 | 20240909 | 113500 | 2580772220 | 17890 | 17890 | 17890 | 17890 | 47 |
| 588 | 20240909 | 113400 | 2579931390 | 17920 | 17930 | 17930 | 17920 | 12 |
| 589 | 20240909 | 113300 | 2579716250 | 17900 | 17910 | 17920 | 17890 | 310 |
| 590 | 20240909 | 113200 | 2574163940 | 17920 | 17890 | 17920 | 17880 | 133 |
| 591 | 20240909 | 113100 | 2571784300 | 17890 | 17870 | 17890 | 17860 | 163 |
| 592 | 20240909 | 113000 | 2568870330 | 17830 | 17910 | 17910 | 17830 | 874 |
| 593 | 20240909 | 112900 | 2553232490 | 17910 | 17910 | 17930 | 17910 | 57 |
| 594 | 20240909 | 112800 | 2552210970 | 17910 | 17910 | 17920 | 17910 | 891 |
| 595 | 20240909 | 112700 | 2536244840 | 17920 | 17920 | 17920 | 17910 | 281 |
| 596 | 20240909 | 112600 | 2531209660 | 17910 | 17910 | 17920 | 17910 | 89 |
| 597 | 20240909 | 112500 | 2529615140 | 17900 | 17900 | 17920 | 17900 | 191 |
| 598 | 20240909 | 112400 | 2526193930 | 17910 | 17910 | 17910 | 17900 | 1108 |
| 599 | 20240909 | 112300 | 2506351170 | 17890 | 17900 | 17900 | 17890 | 71 |
| 600 | 20240909 | 112200 | 2505080310 | 17900 | 17890 | 17910 | 17880 | 668 |
| 601 | 20240909 | 112100 | 2493122370 | 17870 | 17860 | 17880 | 17850 | 385 |
| 602 | 20240909 | 112000 | 2486242690 | 17870 | 17880 | 17880 | 17850 | 493 |
| 603 | 20240909 | 111900 | 2477434070 | 17880 | 17880 | 17880 | 17880 | 22 |
| 604 | 20240909 | 111800 | 2477040710 | 17890 | 17890 | 17900 | 17890 | 112 |
| 605 | 20240909 | 111700 | 2475036000 | 17890 | 17890 | 17890 | 17890 | 0 |
| 606 | 20240909 | 111600 | 2475036000 | 17890 | 17890 | 17900 | 17890 | 211 |
| 607 | 20240909 | 111500 | 2471259220 | 17890 | 17860 | 17900 | 17860 | 363 |
| 608 | 20240909 | 111400 | 2464766030 | 17830 | 17870 | 17870 | 17830 | 87 |
| 609 | 20240909 | 111300 | 2463211510 | 17870 | 17890 | 17890 | 17870 | 43 |
| 610 | 20240909 | 111200 | 2462442740 | 17880 | 17890 | 17890 | 17880 | 123 |
| 611 | 20240909 | 111100 | 2460242340 | 17880 | 17900 | 17900 | 17870 | 396 |
| 612 | 20240909 | 111000 | 2453160910 | 17900 | 17900 | 17900 | 17890 | 213 |
| 613 | 20240909 | 110900 | 2449348330 | 17900 | 17900 | 17910 | 17890 | 350 |
| 614 | 20240909 | 110800 | 2443083370 | 17880 | 17890 | 17890 | 17880 | 79 |
| 615 | 20240909 | 110700 | 2441670100 | 17880 | 17880 | 17890 | 17870 | 856 |
| 616 | 20240909 | 110600 | 2426362150 | 17870 | 17840 | 17870 | 17810 | 410 |
| 617 | 20240909 | 110500 | 2419043470 | 17830 | 17820 | 17840 | 17780 | 189 |
| 618 | 20240909 | 110400 | 2415678360 | 17820 | 17830 | 17830 | 17820 | 102 |
| 619 | 20240909 | 110300 | 2413859730 | 17830 | 17780 | 17830 | 17780 | 54 |
| 620 | 20240909 | 110200 | 2412899560 | 17780 | 17830 | 17830 | 17780 | 54 |
| 621 | 20240909 | 110100 | 2411938990 | 17770 | 17830 | 17830 | 17770 | 110 |
| 622 | 20240909 | 110000 | 2409980480 | 17840 | 17870 | 17870 | 17840 | 155 |
| 623 | 20240909 | 105900 | 2407210990 | 17870 | 17870 | 17880 | 17860 | 123 |
| 624 | 20240909 | 105800 | 2405013020 | 17870 | 17870 | 17870 | 17840 | 240 |
| 625 | 20240909 | 105700 | 2400729240 | 17880 | 17900 | 17900 | 17880 | 231 |
| 626 | 20240909 | 105600 | 2396598900 | 17880 | 17910 | 17910 | 17880 | 411 |
| 627 | 20240909 | 105500 | 2389241160 | 17900 | 17950 | 17950 | 17890 | 1539 |
| 628 | 20240909 | 105400 | 2361630380 | 17940 | 17880 | 17950 | 17880 | 1892 |
| 629 | 20240909 | 105300 | 2327709130 | 17900 | 17890 | 17910 | 17870 | 218 |
| 630 | 20240909 | 105200 | 2323808410 | 17900 | 17900 | 17920 | 17890 | 1031 |
| 631 | 20240909 | 105100 | 2305351360 | 17870 | 17800 | 17890 | 17790 | 1617 |
| 632 | 20240909 | 105000 | 2276484220 | 17780 | 17770 | 17790 | 17770 | 101 |
| 633 | 20240909 | 104900 | 2274687800 | 17780 | 17770 | 17780 | 17750 | 774 |
| 634 | 20240909 | 104800 | 2260935260 | 17770 | 17750 | 17780 | 17730 | 658 |
| 635 | 20240909 | 104700 | 2249255300 | 17740 | 17730 | 17750 | 17720 | 662 |
| 636 | 20240909 | 104600 | 2237513140 | 17750 | 17700 | 17750 | 17700 | 76 |
| 637 | 20240909 | 104500 | 2236165580 | 17700 | 17740 | 17740 | 17700 | 2 |
| 638 | 20240909 | 104400 | 2236130140 | 17750 | 17710 | 17770 | 17700 | 517 |
| 639 | 20240909 | 104300 | 2226961120 | 17700 | 17710 | 17710 | 17690 | 56 |
| 640 | 20240909 | 104200 | 2225969560 | 17740 | 17710 | 17760 | 17710 | 574 |
| 641 | 20240909 | 104100 | 2215784580 | 17690 | 17700 | 17730 | 17690 | 237 |
| 642 | 20240909 | 104000 | 2211587780 | 17690 | 17620 | 17690 | 17620 | 245 |
| 643 | 20240909 | 103900 | 2207260390 | 17630 | 17630 | 17630 | 17630 | 1 |
| 644 | 20240909 | 103800 | 2207242760 | 17640 | 17670 | 17670 | 17640 | 161 |
| 645 | 20240909 | 103700 | 2204399960 | 17660 | 17690 | 17690 | 17660 | 117 |
| 646 | 20240909 | 103600 | 2202331650 | 17680 | 17660 | 17680 | 17630 | 133 |
| 647 | 20240909 | 103500 | 2199982950 | 17660 | 17660 | 17670 | 17660 | 93 |
| 648 | 20240909 | 103400 | 2198340100 | 17670 | 17630 | 17700 | 17620 | 743 |
| 649 | 20240909 | 103300 | 2185228540 | 17630 | 17620 | 17630 | 17600 | 198 |
| 650 | 20240909 | 103200 | 2181740120 | 17620 | 17700 | 17710 | 17500 | 1569 |
| 651 | 20240909 | 103100 | 2154071780 | 17850 | 17590 | 17950 | 17580 | 1862 |
| 652 | 20240909 | 103000 | 2121068480 | 17580 | 17500 | 17600 | 17500 | 1012 |
| 653 | 20240909 | 102900 | 2103299770 | 17510 | 17460 | 17520 | 17460 | 3847 |
| 654 | 20240909 | 102800 | 2035972310 | 17460 | 17440 | 17470 | 17440 | 80 |
| 655 | 20240909 | 102700 | 2034574840 | 17460 | 17450 | 17470 | 17430 | 485 |
| 656 | 20240909 | 102600 | 2026115690 | 17480 | 17470 | 17480 | 17470 | 316 |
| 657 | 20240909 | 102500 | 2020592740 | 17430 | 17450 | 17450 | 17430 | 135 |
| 658 | 20240909 | 102400 | 2018237490 | 17470 | 17480 | 17490 | 17470 | 95 |
| 659 | 20240909 | 102300 | 2016576660 | 17490 | 17500 | 17500 | 17490 | 63 |
| 660 | 20240909 | 102200 | 2015474310 | 17490 | 17480 | 17490 | 17470 | 967 |
| 661 | 20240909 | 102100 | 1998567580 | 17450 | 17440 | 17460 | 17430 | 604 |
| 662 | 20240909 | 102000 | 1988032470 | 17430 | 17430 | 17430 | 17410 | 500 |
| 663 | 20240909 | 101900 | 1979318730 | 17430 | 17440 | 17440 | 17430 | 227 |
| 664 | 20240909 | 101800 | 1975360600 | 17430 | 17450 | 17450 | 17430 | 27 |
| 665 | 20240909 | 101700 | 1974889760 | 17460 | 17420 | 17460 | 17420 | 106 |
| 666 | 20240909 | 101600 | 1973043200 | 17420 | 17450 | 17450 | 17420 | 144 |
| 667 | 20240909 | 101500 | 1970531570 | 17450 | 17450 | 17460 | 17440 | 55 |
| 668 | 20240909 | 101400 | 1969571680 | 17460 | 17450 | 17480 | 17440 | 852 |
| 669 | 20240909 | 101300 | 1954691020 | 17440 | 17410 | 17460 | 17410 | 3193 |
| 670 | 20240909 | 101200 | 1898999200 | 17390 | 17390 | 17390 | 17390 | 16 |
| 671 | 20240909 | 101100 | 1898720960 | 17390 | 17390 | 17410 | 17380 | 1096 |
| 672 | 20240909 | 101000 | 1879649200 | 17370 | 17360 | 17380 | 17360 | 316 |
| 673 | 20240909 | 100900 | 1874158790 | 17350 | 17380 | 17380 | 17350 | 83 |
| 674 | 20240909 | 100800 | 1872717720 | 17380 | 17350 | 17380 | 17340 | 17 |
| 675 | 20240909 | 100700 | 1872422590 | 17350 | 17380 | 17380 | 17350 | 215 |
| 676 | 20240909 | 100600 | 1868688310 | 17390 | 17340 | 17390 | 17330 | 1795 |
| 677 | 20240909 | 100500 | 1837519050 | 17340 | 17350 | 17350 | 17330 | 370 |
| 678 | 20240909 | 100400 | 1831102300 | 17350 | 17290 | 17360 | 17280 | 741 |
| 679 | 20240909 | 100300 | 1818251410 | 17280 | 17270 | 17290 | 17270 | 183 |
| 680 | 20240909 | 100200 | 1815090000 | 17270 | 17280 | 17280 | 17270 | 15 |
| 681 | 20240909 | 100100 | 1814830850 | 17290 | 17210 | 17290 | 17190 | 284 |
| 682 | 20240909 | 100000 | 1809939910 | 17220 | 17180 | 17230 | 17180 | 667 |
| 683 | 20240909 | 095900 | 1798459640 | 17180 | 17190 | 17200 | 17180 | 248 |
| 684 | 20240909 | 095800 | 1794196110 | 17190 | 17200 | 17240 | 17190 | 189 |
| 685 | 20240909 | 095700 | 1790942760 | 17240 | 17190 | 17240 | 17190 | 176 |
| 686 | 20240909 | 095600 | 1787916010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 687 | 20240909 | 095500 | 1787916010 | 17190 | 17280 | 17280 | 17190 | 149 |
| 688 | 20240909 | 095400 | 1785347660 | 17270 | 17270 | 17270 | 17270 | 0 |
| 689 | 20240909 | 095300 | 1785347660 | 17270 | 17220 | 17300 | 17220 | 322 |
| 690 | 20240909 | 095200 | 1779788270 | 17230 | 17180 | 17230 | 17180 | 1007 |
| 691 | 20240909 | 095100 | 1762469930 | 17190 | 17230 | 17230 | 17180 | 103 |
| 692 | 20240909 | 095000 | 1760697830 | 17190 | 17210 | 17210 | 17190 | 1066 |
| 693 | 20240909 | 094900 | 1742360610 | 17210 | 17260 | 17260 | 17210 | 182 |
| 694 | 20240909 | 094800 | 1739224700 | 17260 | 17230 | 17270 | 17220 | 397 |
| 695 | 20240909 | 094700 | 1732374710 | 17240 | 17210 | 17240 | 17200 | 463 |
| 696 | 20240909 | 094600 | 1724405880 | 17230 | 17270 | 17270 | 17230 | 141 |
| 697 | 20240909 | 094500 | 1721974850 | 17280 | 17240 | 17300 | 17240 | 362 |
| 698 | 20240909 | 094400 | 1715731150 | 17280 | 17370 | 17370 | 17250 | 466 |
| 699 | 20240909 | 094300 | 1707686090 | 17370 | 17320 | 17370 | 17290 | 112 |
| 700 | 20240909 | 094200 | 1705748450 | 17330 | 17380 | 17380 | 17330 | 56 |
| 701 | 20240909 | 094100 | 1704776990 | 17390 | 17380 | 17390 | 17370 | 298 |
| 702 | 20240909 | 094000 | 1699596540 | 17390 | 17330 | 17390 | 17330 | 1968 |
| 703 | 20240909 | 093900 | 1665435320 | 17320 | 17320 | 17330 | 17310 | 101 |
| 704 | 20240909 | 093800 | 1663686010 | 17330 | 17300 | 17340 | 17300 | 595 |
| 705 | 20240909 | 093700 | 1653376940 | 17310 | 17310 | 17310 | 17310 | 12 |
| 706 | 20240909 | 093600 | 1653169220 | 17320 | 17300 | 17330 | 17230 | 110 |
| 707 | 20240909 | 093500 | 1651267570 | 17300 | 17230 | 17310 | 17230 | 391 |
| 708 | 20240909 | 093400 | 1644501450 | 17230 | 17220 | 17320 | 17220 | 759 |
| 709 | 20240909 | 093300 | 1631378390 | 17220 | 17360 | 17370 | 17220 | 2769 |
| 710 | 20240909 | 093200 | 1583375830 | 17370 | 17360 | 17370 | 17360 | 183 |
| 711 | 20240909 | 093100 | 1580197370 | 17360 | 17360 | 17360 | 17320 | 1978 |
| 712 | 20240909 | 093000 | 1545869060 | 17330 | 17350 | 17350 | 17300 | 1220 |
| 713 | 20240909 | 092900 | 1524713560 | 17350 | 17300 | 17360 | 17290 | 2296 |
| 714 | 20240909 | 092800 | 1484918560 | 17300 | 17240 | 17310 | 17240 | 2588 |
| 715 | 20240909 | 092700 | 1440198740 | 17200 | 17200 | 17240 | 17190 | 1508 |
| 716 | 20240909 | 092600 | 1414242120 | 17190 | 17180 | 17200 | 17170 | 1630 |
| 717 | 20240909 | 092500 | 1386212220 | 17190 | 17110 | 17190 | 17110 | 5418 |
| 718 | 20240909 | 092400 | 1293361220 | 17120 | 17010 | 17120 | 17010 | 1005 |
| 719 | 20240909 | 092300 | 1276182820 | 17010 | 17040 | 17050 | 17000 | 1824 |
| 720 | 20240909 | 092200 | 1245144680 | 17000 | 17020 | 17050 | 16990 | 249 |
| 721 | 20240909 | 092100 | 1240906700 | 16980 | 17090 | 17120 | 16980 | 1068 |
| 722 | 20240909 | 092000 | 1222718370 | 17080 | 17130 | 17130 | 17050 | 637 |
| 723 | 20240909 | 091900 | 1211815990 | 17090 | 17070 | 17100 | 17020 | 386 |
| 724 | 20240909 | 091800 | 1205219970 | 17070 | 17030 | 17100 | 17000 | 5551 |
| 725 | 20240909 | 091700 | 1110425500 | 17020 | 17020 | 17020 | 17020 | 75 |
| 726 | 20240909 | 091600 | 1109149000 | 17020 | 17040 | 17090 | 17020 | 2308 |
| 727 | 20240909 | 091500 | 1069794480 | 17010 | 17040 | 17060 | 17000 | 881 |
| 728 | 20240909 | 091400 | 1054771070 | 17050 | 16980 | 17050 | 16900 | 4098 |
| 729 | 20240909 | 091300 | 985148280 | 16910 | 16890 | 16930 | 16890 | 3612 |
| 730 | 20240909 | 091200 | 924070060 | 16890 | 16910 | 16920 | 16890 | 2373 |
| 731 | 20240909 | 091100 | 883952890 | 16900 | 16930 | 16930 | 16880 | 1572 |
| 732 | 20240909 | 091000 | 857394590 | 16930 | 17020 | 17020 | 16880 | 2653 |
| 733 | 20240909 | 090900 | 812436330 | 17010 | 16940 | 17020 | 16910 | 5046 |
| 734 | 20240909 | 090800 | 726731810 | 16940 | 16890 | 16950 | 16880 | 3012 |
| 735 | 20240909 | 090700 | 675822690 | 16870 | 17070 | 17070 | 16800 | 6068 |
| 736 | 20240909 | 090600 | 573113850 | 17080 | 17050 | 17080 | 16970 | 4383 |
| 737 | 20240909 | 090500 | 498578240 | 17010 | 17180 | 17230 | 17010 | 6087 |
| 738 | 20240909 | 090400 | 394437680 | 17190 | 17180 | 17190 | 17150 | 1948 |
| 739 | 20240909 | 090300 | 360982800 | 17180 | 17390 | 17400 | 17150 | 3521 |
| 740 | 20240909 | 090200 | 300275320 | 17420 | 17460 | 17490 | 17290 | 1766 |
| 741 | 20240909 | 090100 | 269502520 | 17470 | 17440 | 17520 | 17430 | 1954 |
| 742 | 20240909 | 090000 | 235338400 | 17310 | 17450 | 17480 | 17270 | 13522 |