KissMeData/393890/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	212100	2580417470	18610	18610	18610	18610	23041
3	20240912	212000	2580417470	18610	18610	18610	18610	0
4	20240912	211900	2580417470	18610	18610	18610	18610	0
5	20240912	211800	2580417470	18610	18610	18610	18610	0
6	20240912	211700	2580417470	18610	18610	18610	18610	0
7	20240912	211600	2580417470	18610	18610	18610	18610	0
8	20240912	211500	2580417470	18610	18610	18610	18610	0
9	20240912	211400	2580417470	18610	18610	18610	18610	0
10	20240912	211300	2580417470	18610	18610	18610	18610	0
11	20240912	211200	2580417470	18610	18610	18610	18610	0
12	20240912	211100	2580417470	18610	18610	18610	18610	0
13	20240912	211000	2580417470	18610	18610	18610	18610	0
14	20240912	210900	2580417470	18610	18610	18610	18610	0
15	20240912	210800	2580417470	18610	18610	18610	18610	0
16	20240912	210700	2580417470	18610	18610	18610	18610	0
17	20240912	210600	2580417470	18610	18610	18610	18610	0
18	20240912	210500	2580417470	18610	18610	18610	18610	0
19	20240912	210400	2580417470	18610	18610	18610	18610	0
20	20240912	210300	2580417470	18610	18610	18610	18610	0
21	20240912	210200	2580417470	18610	18610	18610	18610	0
22	20240912	210100	2580417470	18610	18610	18610	18610	0
23	20240912	210000	2580417470	18610	18610	18610	18610	0
24	20240912	205900	2580417470	18610	18610	18610	18610	0
25	20240912	205800	2580417470	18610	18610	18610	18610	0
26	20240912	205700	2580417470	18610	18610	18610	18610	0
27	20240912	205600	2580417470	18610	18610	18610	18610	0
28	20240912	205500	2580417470	18610	18610	18610	18610	0
29	20240912	205400	2580417470	18610	18610	18610	18610	0
30	20240912	205300	2580417470	18610	18610	18610	18610	0
31	20240912	205200	2580417470	18610	18610	18610	18610	0
32	20240912	205100	2580417470	18610	18610	18610	18610	23041
33	20240912	205000	2580417470	18610	18610	18610	18610	0
34	20240912	204900	2580417470	18610	18610	18610	18610	0
35	20240912	204800	2580417470	18610	18610	18610	18610	0
36	20240912	204700	2580417470	18610	18610	18610	18610	0
37	20240912	204600	2580417470	18610	18610	18610	18610	0
38	20240912	204500	2580417470	18610	18610	18610	18610	0
39	20240912	204400	2580417470	18610	18610	18610	18610	0
40	20240912	204300	2580417470	18610	18610	18610	18610	0
41	20240912	204200	2580417470	18610	18610	18610	18610	0
42	20240912	204100	2580417470	18610	18610	18610	18610	0
43	20240912	204000	2580417470	18610	18610	18610	18610	0
44	20240912	203900	2580417470	18610	18610	18610	18610	0
45	20240912	203800	2580417470	18610	18610	18610	18610	0
46	20240912	203700	2580417470	18610	18610	18610	18610	0
47	20240912	203600	2580417470	18610	18610	18610	18610	0
48	20240912	203500	2580417470	18610	18610	18610	18610	0
49	20240912	203400	2580417470	18610	18610	18610	18610	0
50	20240912	203300	2580417470	18610	18610	18610	18610	0
51	20240912	203200	2580417470	18610	18610	18610	18610	0
52	20240912	203100	2580417470	18610	18610	18610	18610	0
53	20240912	203000	2580417470	18610	18610	18610	18610	0
54	20240912	202900	2580417470	18610	18610	18610	18610	0
55	20240912	202800	2580417470	18610	18610	18610	18610	0
56	20240912	202700	2580417470	18610	18610	18610	18610	0
57	20240912	202600	2580417470	18610	18610	18610	18610	0
58	20240912	202500	2580417470	18610	18610	18610	18610	0
59	20240912	202400	2580417470	18610	18610	18610	18610	0
60	20240912	202300	2580417470	18610	18610	18610	18610	0
61	20240912	202200	2580417470	18610	18610	18610	18610	0
62	20240912	202100	2580417470	18610	18610	18610	18610	23041
63	20240912	202000	2580417470	18610	18610	18610	18610	0
64	20240912	201900	2580417470	18610	18610	18610	18610	0
65	20240912	201800	2580417470	18610	18610	18610	18610	0
66	20240912	201700	2580417470	18610	18610	18610	18610	0
67	20240912	201600	2580417470	18610	18610	18610	18610	0
68	20240912	201500	2580417470	18610	18610	18610	18610	0
69	20240912	201400	2580417470	18610	18610	18610	18610	0
70	20240912	201300	2580417470	18610	18610	18610	18610	0
71	20240912	201200	2580417470	18610	18610	18610	18610	0
72	20240912	201100	2580417470	18610	18610	18610	18610	0
73	20240912	201000	2580417470	18610	18610	18610	18610	0
74	20240912	200900	2580417470	18610	18610	18610	18610	0
75	20240912	200800	2580417470	18610	18610	18610	18610	0
76	20240912	200700	2580417470	18610	18610	18610	18610	0
77	20240912	200600	2580417470	18610	18610	18610	18610	0
78	20240912	200500	2580417470	18610	18610	18610	18610	0
79	20240912	200400	2580417470	18610	18610	18610	18610	0
80	20240912	200300	2580417470	18610	18610	18610	18610	0
81	20240912	200200	2580417470	18610	18610	18610	18610	0
82	20240912	200100	2580417470	18610	18610	18610	18610	0
83	20240912	200000	2580417470	18610	18610	18610	18610	0
84	20240912	195900	2580417470	18610	18610	18610	18610	0
85	20240912	195800	2580417470	18610	18610	18610	18610	0
86	20240912	195700	2580417470	18610	18610	18610	18610	0
87	20240912	195600	2580417470	18610	18610	18610	18610	0
88	20240912	195500	2580417470	18610	18610	18610	18610	0
89	20240912	195400	2580417470	18610	18610	18610	18610	0
90	20240912	195300	2580417470	18610	18610	18610	18610	0
91	20240912	195200	2580417470	18610	18610	18610	18610	0
92	20240912	195100	2580417470	18610	18610	18610	18610	23041
93	20240912	195000	2580417470	18610	18610	18610	18610	0
94	20240912	194900	2580417470	18610	18610	18610	18610	0
95	20240912	194800	2580417470	18610	18610	18610	18610	0
96	20240912	194700	2580417470	18610	18610	18610	18610	0
97	20240912	194600	2580417470	18610	18610	18610	18610	0
98	20240912	194500	2580417470	18610	18610	18610	18610	0
99	20240912	194400	2580417470	18610	18610	18610	18610	0
100	20240912	194300	2580417470	18610	18610	18610	18610	0
101	20240912	194200	2580417470	18610	18610	18610	18610	0
102	20240912	194100	2580417470	18610	18610	18610	18610	0
103	20240912	194000	2580417470	18610	18610	18610	18610	0
104	20240912	193900	2580417470	18610	18610	18610	18610	0
105	20240912	193800	2580417470	18610	18610	18610	18610	0
106	20240912	193700	2580417470	18610	18610	18610	18610	0
107	20240912	193600	2580417470	18610	18610	18610	18610	0
108	20240912	193500	2580417470	18610	18610	18610	18610	0
109	20240912	193400	2580417470	18610	18610	18610	18610	0
110	20240912	193300	2580417470	18610	18610	18610	18610	0
111	20240912	193200	2580417470	18610	18610	18610	18610	0
112	20240912	193100	2580417470	18610	18610	18610	18610	0
113	20240912	193000	2580417470	18610	18610	18610	18610	0
114	20240912	192900	2580417470	18610	18610	18610	18610	0
115	20240912	192800	2580417470	18610	18610	18610	18610	0
116	20240912	192700	2580417470	18610	18610	18610	18610	0
117	20240912	192600	2580417470	18610	18610	18610	18610	0
118	20240912	192500	2580417470	18610	18610	18610	18610	0
119	20240912	192400	2580417470	18610	18610	18610	18610	0
120	20240912	192300	2580417470	18610	18610	18610	18610	0
121	20240912	192200	2580417470	18610	18610	18610	18610	0
122	20240912	192100	2580417470	18610	18610	18610	18610	23041
123	20240912	192000	2580417470	18610	18610	18610	18610	0
124	20240912	191900	2580417470	18610	18610	18610	18610	0
125	20240912	191800	2580417470	18610	18610	18610	18610	0
126	20240912	191700	2580417470	18610	18610	18610	18610	0
127	20240912	191600	2580417470	18610	18610	18610	18610	0
128	20240912	191500	2580417470	18610	18610	18610	18610	0
129	20240912	191400	2580417470	18610	18610	18610	18610	0
130	20240912	191300	2580417470	18610	18610	18610	18610	0
131	20240912	191200	2580417470	18610	18610	18610	18610	0
132	20240912	191100	2580417470	18610	18610	18610	18610	0
133	20240912	191000	2580417470	18610	18610	18610	18610	0
134	20240912	190900	2580417470	18610	18610	18610	18610	0
135	20240912	190800	2580417470	18610	18610	18610	18610	0
136	20240912	190700	2580417470	18610	18610	18610	18610	0
137	20240912	190600	2580417470	18610	18610	18610	18610	0
138	20240912	190500	2580417470	18610	18610	18610	18610	0
139	20240912	190400	2580417470	18610	18610	18610	18610	0
140	20240912	190300	2580417470	18610	18610	18610	18610	0
141	20240912	190200	2580417470	18610	18610	18610	18610	0
142	20240912	190100	2580417470	18610	18610	18610	18610	0
143	20240912	190000	2580417470	18610	18610	18610	18610	0
144	20240912	185900	2580417470	18610	18610	18610	18610	0
145	20240912	185800	2580417470	18610	18610	18610	18610	0
146	20240912	185700	2580417470	18610	18610	18610	18610	0
147	20240912	185600	2580417470	18610	18610	18610	18610	0
148	20240912	185500	2580417470	18610	18610	18610	18610	0
149	20240912	185400	2580417470	18610	18610	18610	18610	0
150	20240912	185300	2580417470	18610	18610	18610	18610	0
151	20240912	185200	2580417470	18610	18610	18610	18610	0
152	20240912	185100	2580417470	18610	18610	18610	18610	23041
153	20240912	185000	2580417470	18610	18610	18610	18610	0
154	20240912	184900	2580417470	18610	18610	18610	18610	0
155	20240912	184800	2580417470	18610	18610	18610	18610	0
156	20240912	184700	2580417470	18610	18610	18610	18610	0
157	20240912	184600	2580417470	18610	18610	18610	18610	0
158	20240912	184500	2580417470	18610	18610	18610	18610	0
159	20240912	184400	2580417470	18610	18610	18610	18610	0
160	20240912	184300	2580417470	18610	18610	18610	18610	0
161	20240912	184200	2580417470	18610	18610	18610	18610	0
162	20240912	184100	2580417470	18610	18610	18610	18610	0
163	20240912	184000	2580417470	18610	18610	18610	18610	0
164	20240912	183900	2580417470	18610	18610	18610	18610	0
165	20240912	183800	2580417470	18610	18610	18610	18610	0
166	20240912	183700	2580417470	18610	18610	18610	18610	0
167	20240912	183600	2580417470	18610	18610	18610	18610	0
168	20240912	183500	2580417470	18610	18610	18610	18610	0
169	20240912	183400	2580417470	18610	18610	18610	18610	0
170	20240912	183300	2580417470	18610	18610	18610	18610	0
171	20240912	183200	2580417470	18610	18610	18610	18610	0
172	20240912	183100	2580417470	18610	18610	18610	18610	0
173	20240912	183000	2580417470	18610	18610	18610	18610	0
174	20240912	182900	2580417470	18610	18610	18610	18610	0
175	20240912	182800	2580417470	18610	18610	18610	18610	0
176	20240912	182700	2580417470	18610	18610	18610	18610	0
177	20240912	182600	2580417470	18610	18610	18610	18610	0
178	20240912	182500	2580417470	18610	18610	18610	18610	0
179	20240912	182400	2580417470	18610	18610	18610	18610	0
180	20240912	182300	2580417470	18610	18610	18610	18610	0
181	20240912	182200	2580417470	18610	18610	18610	18610	0
182	20240912	182100	2580417470	18610	18610	18610	18610	23041
183	20240912	182000	2580417470	18610	18610	18610	18610	0
184	20240912	181900	2580417470	18610	18610	18610	18610	0
185	20240912	181800	2580417470	18610	18610	18610	18610	0
186	20240912	181700	2580417470	18610	18610	18610	18610	0
187	20240912	181600	2580417470	18610	18610	18610	18610	0
188	20240912	181500	2580417470	18610	18610	18610	18610	0
189	20240912	181400	2580417470	18610	18610	18610	18610	0
190	20240912	181300	2580417470	18610	18610	18610	18610	0
191	20240912	181200	2580417470	18610	18610	18610	18610	0
192	20240912	181100	2580417470	18610	18610	18610	18610	0
193	20240912	181000	2580417470	18610	18610	18610	18610	0
194	20240912	180900	2580417470	18610	18610	18610	18610	0
195	20240912	180800	2580417470	18610	18610	18610	18610	0
196	20240912	180700	2580417470	18610	18610	18610	18610	0
197	20240912	180600	2580417470	18610	18610	18610	18610	0
198	20240912	180500	2580417470	18610	18610	18610	18610	0
199	20240912	180400	2580417470	18610	18610	18610	18610	0
200	20240912	180300	2580417470	18610	18610	18610	18610	0
201	20240912	180200	2580417470	18610	18610	18610	18610	0
202	20240912	180100	2580417470	18610	18610	18610	18610	0
203	20240912	180000	2580417470	18610	18610	18610	18610	0
204	20240912	175900	2580417470	18610	18610	18610	18610	0
205	20240912	175800	2580417470	18610	18610	18610	18610	0
206	20240912	175700	2580417470	18610	18610	18610	18610	0
207	20240912	175600	2580417470	18610	18610	18610	18610	0
208	20240912	175500	2580417470	18610	18610	18610	18610	0
209	20240912	175400	2580417470	18610	18610	18610	18610	0
210	20240912	175300	2580417470	18610	18610	18610	18610	0
211	20240912	175200	2580417470	18610	18610	18610	18610	0
212	20240912	175100	2580417470	18610	18610	18610	18610	23041
213	20240912	175000	2580417470	18610	18610	18610	18610	0
214	20240912	174900	2580417470	18610	18610	18610	18610	0
215	20240912	174800	2580417470	18610	18610	18610	18610	0
216	20240912	174700	2580417470	18610	18610	18610	18610	0
217	20240912	174600	2580417470	18610	18610	18610	18610	0
218	20240912	174500	2580417470	18610	18610	18610	18610	0
219	20240912	174400	2580417470	18610	18610	18610	18610	0
220	20240912	174300	2580417470	18610	18610	18610	18610	0
221	20240912	174200	2580417470	18610	18610	18610	18610	0
222	20240912	174100	2580417470	18610	18610	18610	18610	0
223	20240912	174000	2580417470	18610	18610	18610	18610	0
224	20240912	173900	2580417470	18610	18610	18610	18610	0
225	20240912	173800	2580417470	18610	18610	18610	18610	0
226	20240912	173700	2580417470	18610	18610	18610	18610	0
227	20240912	173600	2580417470	18610	18610	18610	18610	0
228	20240912	173500	2580417470	18610	18610	18610	18610	0
229	20240912	173400	2580417470	18610	18610	18610	18610	0
230	20240912	173300	2580417470	18610	18610	18610	18610	0
231	20240912	173200	2580417470	18610	18610	18610	18610	0
232	20240912	173100	2580417470	18610	18610	18610	18610	0
233	20240912	173000	2580417470	18610	18610	18610	18610	0
234	20240912	172900	2580417470	18610	18610	18610	18610	0
235	20240912	172800	2580417470	18610	18610	18610	18610	0
236	20240912	172700	2580417470	18610	18610	18610	18610	0
237	20240912	172600	2580417470	18610	18610	18610	18610	0
238	20240912	172500	2580417470	18610	18610	18610	18610	0
239	20240912	172400	2580417470	18610	18610	18610	18610	0
240	20240912	172300	2580417470	18610	18610	18610	18610	0
241	20240912	172200	2580417470	18610	18610	18610	18610	0
242	20240912	172100	2580417470	18610	18610	18610	18610	23041
243	20240912	172000	2580417470	18610	18610	18610	18610	0
244	20240912	171900	2580417470	18610	18610	18610	18610	0
245	20240912	171800	2580417470	18610	18610	18610	18610	0
246	20240912	171700	2580417470	18610	18610	18610	18610	0
247	20240912	171600	2580417470	18610	18610	18610	18610	0
248	20240912	171500	2580417470	18610	18610	18610	18610	0
249	20240912	171400	2580417470	18610	18610	18610	18610	0
250	20240912	171300	2580417470	18610	18610	18610	18610	0
251	20240912	171200	2580417470	18610	18610	18610	18610	0
252	20240912	171100	2580417470	18610	18610	18610	18610	0
253	20240912	171000	2580417470	18610	18610	18610	18610	0
254	20240912	170900	2580417470	18610	18610	18610	18610	0
255	20240912	170800	2580417470	18610	18610	18610	18610	0
256	20240912	170700	2580417470	18610	18610	18610	18610	0
257	20240912	170600	2580417470	18610	18610	18610	18610	0
258	20240912	170500	2580417470	18610	18610	18610	18610	0
259	20240912	170400	2580417470	18610	18610	18610	18610	0
260	20240912	170300	2580417470	18610	18610	18610	18610	0
261	20240912	170200	2580417470	18610	18610	18610	18610	0
262	20240912	170100	2580417470	18610	18610	18610	18610	0
263	20240912	170000	2580417470	18610	18610	18610	18610	0
264	20240912	165900	2580417470	18610	18610	18610	18610	0
265	20240912	165800	2580417470	18610	18610	18610	18610	0
266	20240912	165700	2580417470	18610	18610	18610	18610	0
267	20240912	165600	2580417470	18610	18610	18610	18610	0
268	20240912	165500	2580417470	18610	18610	18610	18610	0
269	20240912	165400	2580417470	18610	18610	18610	18610	0
270	20240912	165300	2580417470	18610	18610	18610	18610	0
271	20240912	165200	2580417470	18610	18610	18610	18610	0
272	20240912	165100	2580417470	18610	18610	18610	18610	23041
273	20240912	165000	2580417470	18610	18610	18610	18610	0
274	20240912	164900	2580417470	18610	18610	18610	18610	0
275	20240912	164800	2580417470	18610	18610	18610	18610	0
276	20240912	164700	2580417470	18610	18610	18610	18610	0
277	20240912	164600	2580417470	18610	18610	18610	18610	0
278	20240912	164500	2580417470	18610	18610	18610	18610	0
279	20240912	164400	2580417470	18610	18610	18610	18610	0
280	20240912	164300	2580417470	18610	18610	18610	18610	0
281	20240912	164200	2580417470	18610	18610	18610	18610	0
282	20240912	164100	2580417470	18610	18610	18610	18610	0
283	20240912	164000	2580417470	18610	18610	18610	18610	0
284	20240912	163900	2580417470	18610	18610	18610	18610	0
285	20240912	163800	2580417470	18610	18610	18610	18610	0
286	20240912	163700	2580417470	18610	18610	18610	18610	0
287	20240912	163600	2580417470	18610	18610	18610	18610	0
288	20240912	163500	2580417470	18610	18610	18610	18610	0
289	20240912	163400	2580417470	18610	18610	18610	18610	0
290	20240912	163300	2580417470	18610	18610	18610	18610	0
291	20240912	163200	2580417470	18610	18610	18610	18610	0
292	20240912	163100	2580417470	18610	18610	18610	18610	0
293	20240912	163000	2580417470	18610	18610	18610	18610	0
294	20240912	162900	2580417470	18610	18610	18610	18610	0
295	20240912	162800	2580417470	18610	18610	18610	18610	0
296	20240912	162700	2580417470	18610	18610	18610	18610	0
297	20240912	162600	2580417470	18610	18610	18610	18610	0
298	20240912	162500	2580417470	18610	18610	18610	18610	0
299	20240912	162400	2580417470	18610	18610	18610	18610	0
300	20240912	162300	2580417470	18610	18610	18610	18610	0
301	20240912	162200	2580417470	18610	18610	18610	18610	0
302	20240912	162100	2580417470	18610	18610	18610	18610	23041
303	20240912	162000	2580417470	18610	18610	18610	18610	0
304	20240912	161900	2580417470	18610	18610	18610	18610	0
305	20240912	161800	2580417470	18610	18610	18610	18610	0
306	20240912	161700	2580417470	18610	18610	18610	18610	0
307	20240912	161600	2580417470	18610	18610	18610	18610	0
308	20240912	161500	2580417470	18610	18610	18610	18610	0
309	20240912	161400	2580417470	18610	18610	18610	18610	0
310	20240912	161300	2580417470	18610	18610	18610	18610	0
311	20240912	161200	2580417470	18610	18610	18610	18610	0
312	20240912	161100	2580417470	18610	18610	18610	18610	0
313	20240912	161000	2580417470	18610	18610	18610	18610	0
314	20240912	160900	2580417470	18610	18610	18610	18610	0
315	20240912	160800	2580417470	18610	18610	18610	18610	0
316	20240912	160700	2580417470	18610	18610	18610	18610	0
317	20240912	160600	2580417470	18610	18610	18610	18610	0
318	20240912	160500	2580417470	18610	18610	18610	18610	0
319	20240912	160400	2580417470	18610	18610	18610	18610	0
320	20240912	160300	2580417470	18610	18610	18610	18610	0
321	20240912	160200	2580417470	18610	18610	18610	18610	0
322	20240912	160100	2580417470	18610	18610	18610	18610	0
323	20240912	160000	2580417470	18610	18610	18610	18610	0
324	20240912	155900	2580417470	18610	18610	18610	18610	0
325	20240912	155800	2580417470	18610	18610	18610	18610	0
326	20240912	155700	2580417470	18610	18610	18610	18610	0
327	20240912	155600	2580417470	18610	18610	18610	18610	0
328	20240912	155500	2580417470	18610	18610	18610	18610	0
329	20240912	155400	2580417470	18610	18610	18610	18610	0
330	20240912	155300	2580417470	18610	18610	18610	18610	0
331	20240912	155200	2580417470	18610	18610	18610	18610	0
332	20240912	155100	2580417470	18610	18610	18610	18610	23041
333	20240912	155000	2580417470	18610	18610	18610	18610	0
334	20240912	154900	2580417470	18610	18610	18610	18610	0
335	20240912	154800	2580417470	18610	18610	18610	18610	0
336	20240912	154700	2580417470	18610	18610	18610	18610	0
337	20240912	154600	2580417470	18610	18610	18610	18610	0
338	20240912	154500	2580417470	18610	18610	18610	18610	0
339	20240912	154400	2580417470	18610	18610	18610	18610	0
340	20240912	154300	2580417470	18610	18610	18610	18610	0
341	20240912	154200	2580417470	18610	18610	18610	18610	0
342	20240912	154100	2580417470	18610	18610	18610	18610	0
343	20240912	154000	2580417470	18610	18610	18610	18610	0
344	20240912	153900	2580417470	18610	18610	18610	18610	0
345	20240912	153800	2580417470	18610	18610	18610	18610	0
346	20240912	153700	2580417470	18610	18610	18610	18610	0
347	20240912	153600	2580417470	18610	18610	18610	18610	0
348	20240912	153500	2580417470	18610	18610	18610	18610	0
349	20240912	153400	2580417470	18610	18610	18610	18610	0
350	20240912	153300	2580417470	18610	18610	18610	18610	0
351	20240912	153200	2580417470	18610	18610	18610	18610	23041
352	20240912	153100	2151624460	18780	18780	18780	18780	0
353	20240912	153000	2151624460	18780	18780	18780	18780	0
354	20240912	152900	2151624460	18780	18780	18780	18780	0
355	20240912	152800	2151624460	18780	18780	18780	18780	0
356	20240912	152700	2151624460	18780	18780	18780	18780	0
357	20240912	152600	2151624460	18780	18780	18780	18780	0
358	20240912	152500	2151624460	18780	18780	18780	18780	0
359	20240912	152400	2151624460	18780	18780	18780	18780	0
360	20240912	152300	2151624460	18780	18780	18780	18780	0
361	20240912	152200	2151624460	18780	18780	18780	18780	0
362	20240912	152100	2151624460	18780	18780	18780	18780	0
363	20240912	152000	2151624460	18780	18780	18780	18780	0
364	20240912	151900	2151624460	18780	18780	18790	18770	318
365	20240912	151800	2145652570	18790	18790	18790	18790	11
366	20240912	151700	2145445880	18770	18790	18790	18770	308
367	20240912	151600	2139660720	18780	18790	18790	18780	271
368	20240912	151500	2134569900	18770	18780	18780	18770	84
369	20240912	151400	2132992410	18780	18780	18780	18780	116
370	20240912	151300	2130813930	18790	18780	18790	18780	58
371	20240912	151200	2129724680	18780	18770	18780	18760	728
372	20240912	151100	2116057470	18750	18760	18760	18750	40
373	20240912	151000	2115307440	18770	18750	18770	18750	74
374	20240912	150900	2113918830	18770	18770	18770	18770	24
375	20240912	150800	2113468350	18780	18780	18780	18780	296
376	20240912	150700	2107909470	18790	18790	18790	18780	96
377	20240912	150600	2106105670	18790	18790	18790	18790	652
378	20240912	150500	2093854590	18790	18790	18800	18790	170
379	20240912	150400	2090659190	18790	18780	18790	18780	362
380	20240912	150300	2083857430	18780	18780	18790	18770	263
381	20240912	150200	2078917790	18750	18750	18750	18750	105
382	20240912	150100	2076949040	18750	18750	18760	18750	114
383	20240912	150000	2074811250	18750	18770	18770	18750	117
384	20240912	145900	2072616200	18780	18750	18780	18750	184
385	20240912	145800	2069163570	18750	18750	18750	18750	145
386	20240912	145700	2066444820	18750	18760	18760	18750	256
387	20240912	145600	2061642390	18760	18770	18770	18760	352
388	20240912	145500	2055035520	18770	18790	18790	18770	323
389	20240912	145400	2048968000	18790	18790	18790	18780	390
390	20240912	145300	2041639940	18790	18790	18800	18780	585
391	20240912	145200	2030643120	18790	18800	18800	18790	361
392	20240912	145100	2023858640	18790	18790	18800	18790	48
393	20240912	145000	2022956460	18780	18790	18790	18780	49
394	20240912	144900	2022035770	18770	18800	18800	18770	561
395	20240912	144800	2011489850	18790	18800	18800	18790	96
396	20240912	144700	2009685250	18790	18790	18800	18780	96
397	20240912	144600	2007881340	18790	18780	18800	18770	91
398	20240912	144500	2006171300	18780	18770	18780	18760	111
399	20240912	144400	2004088400	18780	18800	18800	18780	112
400	20240912	144300	2001983470	18790	18790	18810	18790	583
401	20240912	144200	1991025100	18790	18820	18820	18790	384
402	20240912	144100	1983805680	18820	18810	18820	18790	411
403	20240912	144000	1976075860	18820	18790	18820	18790	1170
404	20240912	143900	1954079160	18800	18780	18800	18780	110
405	20240912	143800	1952012850	18780	18790	18790	18780	105
406	20240912	143700	1950039950	18760	18770	18780	18760	327
407	20240912	143600	1943899870	18780	18780	18780	18780	61
408	20240912	143500	1942754290	18760	18760	18760	18760	4
409	20240912	143400	1942679250	18760	18770	18770	18760	238
410	20240912	143300	1938212150	18780	18790	18790	18770	238
411	20240912	143200	1933740860	18800	18780	18800	18780	410
412	20240912	143100	1926037960	18770	18770	18780	18760	165
413	20240912	143000	1922940800	18760	18770	18790	18760	670
414	20240912	142900	1910359570	18780	18780	18780	18780	40
415	20240912	142800	1909608370	18790	18760	18790	18760	48
416	20240912	142700	1908707080	18760	18770	18790	18760	600
417	20240912	142600	1897442670	18790	18770	18790	18760	196
418	20240912	142500	1893762550	18760	18780	18790	18760	911
419	20240912	142400	1876656720	18760	18770	18770	18760	333
420	20240912	142300	1870406480	18760	18770	18770	18760	207
421	20240912	142200	1866521200	18750	18750	18750	18750	0
422	20240912	142100	1866521200	18750	18770	18770	18750	71
423	20240912	142000	1865189360	18750	18780	18780	18750	401
424	20240912	141900	1857663450	18760	18730	18770	18730	846
425	20240912	141800	1841791200	18730	18730	18730	18730	269
426	20240912	141700	1836752830	18730	18730	18730	18730	0
427	20240912	141600	1836752830	18730	18730	18740	18730	90
428	20240912	141500	1835066670	18720	18720	18720	18720	0
429	20240912	141400	1835066670	18720	18740	18740	18720	489
430	20240912	141300	1825904910	18740	18730	18740	18730	68
431	20240912	141200	1824631220	18720	18730	18730	18720	24
432	20240912	141100	1824181810	18730	18740	18750	18730	130
433	20240912	141000	1821745170	18750	18740	18750	18740	234
434	20240912	140900	1817357730	18740	18750	18750	18740	292
435	20240912	140800	1811885640	18740	18760	18760	18740	241
436	20240912	140700	1807364610	18760	18760	18770	18760	230
437	20240912	140600	1803049400	18740	18760	18760	18740	176
438	20240912	140500	1799749300	18750	18750	18750	18750	1
439	20240912	140400	1799730550	18750	18750	18750	18750	0
440	20240912	140300	1799730550	18750	18760	18760	18750	39
441	20240912	140200	1798998930	18760	18750	18760	18720	230
442	20240912	140100	1794687570	18770	18770	18770	18770	1
443	20240912	140000	1794668800	18760	18760	18770	18750	466
444	20240912	135900	1785923830	18760	18740	18760	18740	176
445	20240912	135800	1782622470	18740	18730	18750	18730	392
446	20240912	135700	1775273170	18740	18730	18740	18720	172
447	20240912	135600	1772050970	18730	18740	18740	18730	198
448	20240912	135500	1768340540	18740	18750	18750	18740	49
449	20240912	135400	1767421810	18740	18750	18750	18740	122
450	20240912	135300	1765134370	18740	18740	18740	18740	1
451	20240912	135200	1765115630	18740	18740	18740	18740	0
452	20240912	135100	1765115630	18740	18730	18750	18730	143
453	20240912	135000	1762434860	18750	18730	18750	18720	348
454	20240912	134900	1755911730	18730	18760	18760	18730	511
455	20240912	134800	1746329450	18760	18750	18760	18750	17
456	20240912	134700	1746010640	18750	18750	18750	18750	32
457	20240912	134600	1745410640	18750	18760	18760	18750	137
458	20240912	134500	1742840570	18760	18740	18760	18740	45
459	20240912	134400	1741996910	18740	18700	18740	18690	720
460	20240912	134300	1728526440	18710	18700	18710	18700	318
461	20240912	134200	1722577760	18700	18710	18710	18700	161
462	20240912	134100	1719565530	18710	18710	18710	18710	149
463	20240912	134000	1716777740	18710	18720	18720	18710	158
464	20240912	133900	1713821060	18710	18720	18720	18710	68
465	20240912	133800	1712548240	18700	18700	18710	18700	17
466	20240912	133700	1712230200	18710	18680	18710	18670	118
467	20240912	133600	1710023970	18670	18710	18720	18670	198
468	20240912	133500	1706322850	18720	18710	18720	18710	116
469	20240912	133400	1704151380	18720	18700	18720	18690	126
470	20240912	133300	1701793810	18710	18700	18710	18690	316
471	20240912	133200	1695884580	18710	18730	18730	18710	152
472	20240912	133100	1693038950	18760	18760	18770	18750	310
473	20240912	133000	1687221160	18770	18710	18770	18700	760
474	20240912	132900	1672965160	18730	18670	18730	18670	129
475	20240912	132800	1670550810	18670	18620	18670	18620	3323
476	20240912	132700	1608569980	18620	18610	18620	18610	3
477	20240912	132600	1608514140	18620	18620	18630	18600	167
478	20240912	132500	1605404250	18610	18620	18620	18610	167
479	20240912	132400	1602294720	18610	18610	18610	18600	91
480	20240912	132300	1600601230	18590	18600	18600	18590	61
481	20240912	132200	1599466660	18600	18600	18600	18600	6
482	20240912	132100	1599355060	18600	18590	18610	18590	173
483	20240912	132000	1596135650	18600	18610	18620	18580	868
484	20240912	131900	1579993250	18610	18610	18610	18610	6
485	20240912	131800	1579881590	18620	18620	18620	18620	0
486	20240912	131700	1579881590	18620	18610	18620	18600	141
487	20240912	131600	1577256430	18610	18610	18610	18610	0
488	20240912	131500	1577256430	18610	18610	18610	18610	5
489	20240912	131400	1577163380	18620	18620	18620	18620	0
490	20240912	131300	1577163380	18620	18620	18620	18620	0
491	20240912	131200	1577163380	18620	18610	18620	18590	642
492	20240912	131100	1565220390	18610	18610	18610	18610	53
493	20240912	131000	1564234060	18620	18620	18620	18620	3
494	20240912	130900	1564178200	18610	18620	18620	18610	117
495	20240912	130800	1561999720	18620	18620	18620	18610	167
496	20240912	130700	1558890250	18610	18620	18620	18610	11
497	20240912	130600	1558685440	18610	18610	18610	18610	0
498	20240912	130500	1558685440	18610	18590	18620	18590	62
499	20240912	130400	1557531070	18600	18610	18610	18600	174
500	20240912	130300	1554293510	18600	18610	18610	18600	61
501	20240912	130200	1553158330	18590	18590	18590	18590	0
502	20240912	130100	1553158330	18590	18590	18590	18590	0
503	20240912	130000	1553158330	18590	18600	18600	18590	61
504	20240912	125900	1552023760	18580	18580	18580	18580	0
505	20240912	125800	1552023760	18580	18600	18600	18580	178
506	20240912	125700	1548714210	18610	18610	18610	18610	0
507	20240912	125600	1548714210	18610	18610	18610	18610	0
508	20240912	125500	1548714210	18610	18610	18610	18590	127
509	20240912	125400	1546350870	18630	18630	18630	18630	0
510	20240912	125300	1546350870	18630	18630	18630	18630	0
511	20240912	125200	1546350870	18630	18630	18630	18630	0
512	20240912	125100	1546350870	18630	18630	18630	18630	0
513	20240912	125000	1546350870	18630	18580	18630	18580	61
514	20240912	124900	1545214640	18570	18620	18620	18570	156
515	20240912	124800	1542310570	18620	18610	18620	18610	38
516	20240912	124700	1541603020	18610	18600	18610	18600	30
517	20240912	124600	1541044830	18600	18600	18610	18600	478
518	20240912	124500	1532152870	18590	18590	18590	18590	21
519	20240912	124400	1531762480	18590	18590	18590	18590	22
520	20240912	124300	1531353500	18600	18600	18600	18600	51
521	20240912	124200	1530404900	18590	18590	18590	18590	7
522	20240912	124100	1530274770	18600	18600	18600	18600	0
523	20240912	124000	1530274770	18600	18600	18600	18600	135
524	20240912	123900	1527763770	18600	18590	18610	18590	167
525	20240912	123800	1524657400	18570	18590	18590	18570	71
526	20240912	123700	1523337760	18600	18600	18600	18600	0
527	20240912	123600	1523337760	18600	18580	18600	18550	175
528	20240912	123500	1520085770	18570	18540	18580	18540	63
529	20240912	123400	1518915700	18550	18560	18560	18520	751
530	20240912	123300	1504985570	18560	18560	18560	18560	0
531	20240912	123200	1504985570	18560	18570	18570	18560	61
532	20240912	123100	1503852830	18560	18560	18570	18560	13
533	20240912	123000	1503611450	18560	18560	18560	18560	30
534	20240912	122900	1503054650	18570	18570	18570	18570	2
535	20240912	122800	1503017510	18580	18580	18580	18580	58
536	20240912	122700	1501939870	18580	18600	18600	18580	111
537	20240912	122600	1499876280	18580	18580	18580	18580	13
538	20240912	122500	1499634740	18580	18590	18590	18580	59
539	20240912	122400	1498537940	18610	18580	18610	18580	58
540	20240912	122300	1497458650	18550	18560	18560	18550	25
541	20240912	122200	1496994660	18560	18600	18610	18560	498
542	20240912	122100	1487745150	18610	18590	18610	18590	101
543	20240912	122000	1485866400	18580	18580	18590	18570	87
544	20240912	121900	1484249860	18590	18590	18590	18570	116
545	20240912	121800	1482094040	18560	18570	18570	18560	126
546	20240912	121700	1479754270	18570	18570	18570	18570	0
547	20240912	121600	1479754270	18570	18580	18580	18570	85
548	20240912	121500	1478175010	18600	18610	18610	18600	46
549	20240912	121400	1477319180	18610	18590	18610	18590	133
550	20240912	121300	1474845460	18590	18590	18590	18580	40
551	20240912	121200	1474102080	18580	18580	18580	18580	0
552	20240912	121100	1474102080	18580	18580	18580	18580	6
553	20240912	121000	1473990600	18580	18590	18620	18580	192
554	20240912	120900	1470420460	18600	18580	18600	18580	58
555	20240912	120800	1469341880	18590	18590	18600	18580	339
556	20240912	120700	1463039320	18570	18570	18570	18570	0
557	20240912	120600	1463039320	18570	18580	18580	18570	15
558	20240912	120500	1462760630	18590	18570	18590	18570	74
559	20240912	120400	1461385290	18570	18590	18590	18570	217
560	20240912	120300	1457352700	18600	18600	18600	18600	0
561	20240912	120200	1457352700	18600	18600	18600	18600	3
562	20240912	120100	1457296900	18600	18610	18610	18600	160
563	20240912	120000	1454319320	18590	18600	18600	18580	241
564	20240912	115900	1449837720	18600	18590	18610	18590	527
565	20240912	115800	1440032550	18590	18590	18590	18590	0
566	20240912	115700	1440032550	18590	18590	18590	18590	0
567	20240912	115600	1440032550	18590	18590	18590	18590	0
568	20240912	115500	1440032550	18590	18580	18590	18580	90
569	20240912	115400	1438359540	18590	18600	18600	18590	445
570	20240912	115300	1430084470	18590	18580	18590	18570	75
571	20240912	115200	1428690700	18590	18590	18590	18590	15
572	20240912	115100	1428411850	18590	18590	18590	18580	232
573	20240912	115000	1424099090	18590	18580	18590	18580	370
574	20240912	114900	1417223320	18580	18560	18580	18560	136
575	20240912	114800	1414697100	18560	18560	18580	18550	207
576	20240912	114700	1410853320	18550	18550	18560	18550	39
577	20240912	114600	1410129630	18550	18560	18560	18550	11
578	20240912	114500	1409925480	18550	18550	18550	18550	25
579	20240912	114400	1409461730	18550	18540	18560	18540	522
580	20240912	114300	1399774840	18530	18540	18540	18530	54
581	20240912	114200	1398774210	18550	18550	18550	18550	23
582	20240912	114100	1398347560	18530	18530	18530	18530	11
583	20240912	114000	1398143730	18530	18560	18560	18530	31
584	20240912	113900	1397569000	18560	18560	18560	18560	2
585	20240912	113800	1397531880	18560	18560	18560	18560	4
586	20240912	113700	1397457640	18540	18540	18540	18540	62
587	20240912	113600	1396308160	18530	18530	18530	18530	120
588	20240912	113500	1394084560	18530	18530	18530	18530	120
589	20240912	113400	1391860960	18550	18550	18550	18550	1
590	20240912	113300	1391842410	18560	18560	18560	18560	0
591	20240912	113200	1391842410	18560	18560	18560	18560	24
592	20240912	113100	1391396970	18570	18560	18570	18550	146
593	20240912	113000	1388687090	18550	18530	18580	18530	142
594	20240912	112900	1386051450	18530	18560	18560	18530	516
595	20240912	112800	1376480930	18560	18580	18580	18560	70
596	20240912	112700	1375180830	18560	18560	18570	18550	128
597	20240912	112600	1372804720	18560	18560	18560	18560	122
598	20240912	112500	1370540400	18560	18570	18570	18560	48
599	20240912	112400	1369649060	18580	18570	18580	18570	4
600	20240912	112300	1369574750	18580	18580	18580	18580	0
601	20240912	112200	1369574750	18580	18570	18580	18560	231
602	20240912	112100	1365284500	18570	18580	18580	18570	99
603	20240912	112000	1363445200	18570	18570	18570	18570	6
604	20240912	111900	1363333780	18570	18580	18580	18560	119
605	20240912	111800	1361123010	18580	18570	18580	18570	154
606	20240912	111700	1358262200	18560	18570	18570	18560	105
607	20240912	111600	1356312400	18560	18560	18570	18560	80
608	20240912	111500	1354827040	18560	18550	18570	18550	77
609	20240912	111400	1353398260	18550	18550	18560	18550	105
610	20240912	111300	1351449810	18560	18540	18560	18540	133
611	20240912	111200	1348982130	18550	18560	18560	18550	136
612	20240912	111100	1346457990	18550	18560	18560	18540	75
613	20240912	111000	1345066290	18540	18540	18540	18540	11
614	20240912	110900	1344862350	18550	18550	18560	18550	58
615	20240912	110800	1343785920	18560	18560	18560	18560	23
616	20240912	110700	1343359040	18540	18560	18560	18540	515
617	20240912	110600	1333802930	18540	18540	18540	18540	0
618	20240912	110500	1333802930	18540	18540	18540	18540	11
619	20240912	110400	1333598990	18530	18530	18530	18530	0
620	20240912	110300	1333598990	18530	18550	18550	18530	291
621	20240912	110200	1328201460	18570	18570	18570	18570	4
622	20240912	110100	1328127180	18580	18560	18580	18550	183
623	20240912	110000	1324730420	18550	18550	18550	18550	46
624	20240912	105900	1323877120	18550	18550	18550	18550	11
625	20240912	105800	1323673070	18560	18560	18560	18560	4
626	20240912	105700	1323598830	18560	18570	18570	18560	118
627	20240912	105600	1321408660	18570	18580	18580	18570	33
628	20240912	105500	1320795750	18590	18590	18590	18590	0
629	20240912	105400	1320795750	18590	18530	18590	18530	595
630	20240912	105300	1309754530	18530	18530	18530	18530	14
631	20240912	105200	1309495110	18530	18540	18540	18530	50
632	20240912	105100	1308568180	18520	18520	18520	18520	0
633	20240912	105000	1308568180	18520	18520	18540	18520	3
634	20240912	104900	1308512600	18520	18520	18520	18520	21
635	20240912	104800	1308123680	18520	18520	18520	18520	21
636	20240912	104700	1307734760	18520	18460	18520	18460	40
637	20240912	104600	1306995470	18470	18470	18470	18470	26
638	20240912	104500	1306515250	18470	18470	18470	18470	1
639	20240912	104400	1306496780	18530	18530	18530	18530	50
640	20240912	104300	1305570280	18530	18490	18540	18490	12
641	20240912	104200	1305348220	18460	18460	18460	18460	0
642	20240912	104100	1305348220	18460	18460	18460	18460	5
643	20240912	104000	1305255920	18450	18450	18450	18450	0
644	20240912	103900	1305255920	18450	18450	18450	18450	0
645	20240912	103800	1305255920	18450	18450	18450	18450	0
646	20240912	103700	1305255920	18450	18450	18460	18450	139
647	20240912	103600	1302691070	18420	18420	18420	18420	0
648	20240912	103500	1302691070	18420	18420	18420	18420	173
649	20240912	103400	1299504410	18450	18410	18450	18410	12
650	20240912	103300	1299283450	18460	18450	18460	18400	1058
651	20240912	103200	1279786220	18450	18460	18460	18450	26
652	20240912	103100	1279306480	18460	18460	18460	18450	115
653	20240912	103000	1277183630	18460	18470	18470	18460	125
654	20240912	102900	1274874900	18490	18490	18490	18490	0
655	20240912	102800	1274874900	18490	18520	18550	18490	242
656	20240912	102700	1270396450	18550	18550	18550	18550	23
657	20240912	102600	1269969800	18560	18530	18560	18520	64
658	20240912	102500	1268784190	18530	18530	18530	18530	88
659	20240912	102400	1267153550	18530	18530	18530	18530	3
660	20240912	102300	1267097960	18570	18570	18570	18570	0
661	20240912	102200	1267097960	18570	18570	18570	18570	31
662	20240912	102100	1266522290	18570	18570	18570	18560	209
663	20240912	102000	1262641210	18570	18540	18570	18540	253
664	20240912	101900	1257948070	18520	18520	18520	18520	7
665	20240912	101800	1257818430	18520	18500	18520	18500	40
666	20240912	101700	1257078410	18500	18450	18500	18450	224
667	20240912	101600	1252944410	18490	18500	18500	18450	174
668	20240912	101500	1249732790	18460	18480	18480	18460	37
669	20240912	101400	1249049570	18490	18490	18490	18490	20
670	20240912	101300	1248679770	18490	18490	18490	18490	5
671	20240912	101200	1248587320	18540	18540	18540	18540	10
672	20240912	101100	1248401920	18550	18500	18550	18500	50
673	20240912	101000	1247474810	18440	18490	18490	18440	104
674	20240912	100900	1245555540	18480	18480	18480	18480	16
675	20240912	100800	1245259860	18480	18470	18480	18470	50
676	20240912	100700	1244336220	18470	18460	18470	18450	187
677	20240912	100600	1240884880	18460	18480	18480	18460	105
678	20240912	100500	1238944760	18480	18500	18500	18480	62
679	20240912	100400	1237797840	18500	18490	18540	18490	135
680	20240912	100300	1235300290	18500	18500	18500	18500	0
681	20240912	100200	1235300290	18500	18550	18550	18500	442
682	20240912	100100	1227115180	18550	18550	18570	18550	13
683	20240912	100000	1226874010	18550	18570	18570	18550	38
684	20240912	095900	1226169090	18550	18550	18550	18550	0
685	20240912	095800	1226169090	18550	18550	18550	18550	0
686	20240912	095700	1226169090	18550	18540	18550	18540	45
687	20240912	095600	1225334730	18540	18550	18550	18540	41
688	20240912	095500	1224574270	18540	18550	18550	18540	191
689	20240912	095400	1221032080	18560	18570	18570	18560	610
690	20240912	095300	1209708930	18620	18620	18620	18620	5
691	20240912	095200	1209615830	18600	18600	18600	18570	313
692	20240912	095100	1203799320	18600	18580	18620	18580	470
693	20240912	095000	1195064430	18590	18590	18590	18590	180
694	20240912	094900	1191718230	18590	18590	18590	18590	111
695	20240912	094800	1189654740	18600	18570	18600	18570	63
696	20240912	094700	1188483840	18570	18580	18590	18570	258
697	20240912	094600	1183690570	18580	18580	18580	18570	365
698	20240912	094500	1176910880	18570	18570	18580	18570	178
699	20240912	094400	1173604370	18580	18590	18590	18580	273
700	20240912	094300	1168529860	18580	18640	18640	18580	223
701	20240912	094200	1164381910	18640	18670	18670	18640	1392
702	20240912	094100	1138412980	18660	18760	18760	18660	951
703	20240912	094000	1120617920	18780	18780	18780	18780	3
704	20240912	093900	1120561580	18780	18770	18780	18740	267
705	20240912	093800	1115551600	18770	18750	18770	18750	56
706	20240912	093700	1114501420	18750	18760	18760	18750	100
707	20240912	093600	1112625740	18780	18770	18780	18760	203
708	20240912	093500	1108814150	18760	18780	18780	18760	68
709	20240912	093400	1107537310	18780	18760	18780	18760	191
710	20240912	093300	1103952450	18760	18770	18770	18760	529
711	20240912	093200	1094023170	18770	18770	18780	18760	1277
712	20240912	093100	1070052160	18780	18810	18830	18780	1043
713	20240912	093000	1050434880	18810	18810	18810	18790	268
714	20240912	092900	1045395530	18810	18800	18810	18790	511
715	20240912	092800	1035786870	18800	18810	18830	18800	218
716	20240912	092700	1031686430	18860	18810	18860	18810	281
717	20240912	092600	1026396090	18810	18930	18930	18810	528
718	20240912	092500	1016427570	18940	18840	18940	18830	4568
719	20240912	092400	930085300	18850	18850	18850	18840	302
720	20240912	092300	924393000	18820	18830	18880	18820	993
721	20240912	092200	905676640	18830	18770	18840	18760	824
722	20240912	092100	890184870	18760	18790	18790	18760	649
723	20240912	092000	878002400	18790	18790	18810	18790	1299
724	20240912	091900	853585110	18790	18770	18790	18760	1226
725	20240912	091800	830567900	18770	18730	18770	18700	4474
726	20240912	091700	746786270	18730	18720	18730	18690	822
727	20240912	091600	731400110	18700	18690	18700	18680	1105
728	20240912	091500	710740940	18700	18680	18730	18650	1699
729	20240912	091400	678981910	18680	18670	18690	18670	1365
730	20240912	091300	653479100	18680	18640	18690	18600	3241
731	20240912	091200	593040060	18640	18650	18700	18630	4823
732	20240912	091100	503063330	18650	18560	18650	18530	5112
733	20240912	091000	407961440	18560	18350	18560	18350	4049
734	20240912	090900	333044990	18350	18440	18440	18350	1366
735	20240912	090800	307904750	18420	18520	18550	18420	1661
736	20240912	090700	277151250	18520	18530	18530	18450	1939
737	20240912	090600	241241660	18540	18520	18550	18500	668
738	20240912	090500	228866710	18520	18460	18520	18460	5497
739	20240912	090400	127183800	18460	18450	18480	18410	2403
740	20240912	090300	82830620	18460	18450	18470	18390	873
741	20240912	090200	66740290	18450	18460	18480	18450	336
742	20240912	090100	60534530	18460	18400	18460	18400	574
743	20240912	090000	49962270	18410	18210	18410	18210	2741