40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 3 | 20241010 | 213100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20241010 | 213000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20241010 | 212900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20241010 | 212800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20241010 | 212700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20241010 | 212600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20241010 | 212500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20241010 | 212400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20241010 | 212300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20241010 | 212200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20241010 | 212100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20241010 | 212000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20241010 | 211900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20241010 | 211800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20241010 | 211700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20241010 | 211600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20241010 | 211500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20241010 | 211400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20241010 | 211300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20241010 | 211200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20241010 | 211100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20241010 | 211000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20241010 | 210900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20241010 | 210800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20241010 | 210700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20241010 | 210600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20241010 | 210500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20241010 | 210400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20241010 | 210300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20241010 | 210200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 33 | 20241010 | 210100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20241010 | 210000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20241010 | 205900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20241010 | 205800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20241010 | 205700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20241010 | 205600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20241010 | 205500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20241010 | 205400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20241010 | 205300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20241010 | 205200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20241010 | 205100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20241010 | 205000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20241010 | 204900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20241010 | 204800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20241010 | 204700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20241010 | 204600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20241010 | 204500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20241010 | 204400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20241010 | 204300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20241010 | 204200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20241010 | 204100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20241010 | 204000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20241010 | 203900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20241010 | 203800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20241010 | 203700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20241010 | 203600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20241010 | 203500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20241010 | 203400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20241010 | 203300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20241010 | 203200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 63 | 20241010 | 203100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20241010 | 203000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20241010 | 202900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20241010 | 202800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20241010 | 202700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20241010 | 202600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20241010 | 202500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20241010 | 202400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20241010 | 202300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20241010 | 202200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20241010 | 202100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20241010 | 202000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20241010 | 201900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20241010 | 201800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20241010 | 201700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20241010 | 201600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20241010 | 201500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20241010 | 201400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20241010 | 201300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20241010 | 201200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20241010 | 201100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20241010 | 201000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20241010 | 200900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20241010 | 200800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20241010 | 200700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20241010 | 200600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20241010 | 200500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20241010 | 200400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20241010 | 200300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20241010 | 200200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 93 | 20241010 | 200100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20241010 | 200000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20241010 | 195900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20241010 | 195800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20241010 | 195700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20241010 | 195600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20241010 | 195500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20241010 | 195400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20241010 | 195300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20241010 | 195200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20241010 | 195100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20241010 | 195000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20241010 | 194900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20241010 | 194800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20241010 | 194700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20241010 | 194600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20241010 | 194500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20241010 | 194400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20241010 | 194300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20241010 | 194200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20241010 | 194100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20241010 | 194000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20241010 | 193900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20241010 | 193800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20241010 | 193700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20241010 | 193600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20241010 | 193500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20241010 | 193400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20241010 | 193300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20241010 | 193200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 123 | 20241010 | 193100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20241010 | 193000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20241010 | 192900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20241010 | 192800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20241010 | 192700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20241010 | 192600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20241010 | 192500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20241010 | 192400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20241010 | 192300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20241010 | 192200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20241010 | 192100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20241010 | 192000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20241010 | 191900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20241010 | 191800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20241010 | 191700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20241010 | 191600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20241010 | 191500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20241010 | 191400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20241010 | 191300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20241010 | 191200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20241010 | 191100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20241010 | 191000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20241010 | 190900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20241010 | 190800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20241010 | 190700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20241010 | 190600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20241010 | 190500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20241010 | 190400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20241010 | 190300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20241010 | 190200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 153 | 20241010 | 190100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20241010 | 190000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20241010 | 185900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20241010 | 185800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20241010 | 185700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20241010 | 185600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20241010 | 185500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20241010 | 185400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20241010 | 185300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20241010 | 185200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20241010 | 185100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20241010 | 185000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20241010 | 184900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20241010 | 184800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20241010 | 184700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20241010 | 184600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20241010 | 184500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20241010 | 184400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20241010 | 184300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20241010 | 184200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20241010 | 184100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20241010 | 184000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20241010 | 183900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20241010 | 183800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20241010 | 183700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20241010 | 183600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20241010 | 183500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20241010 | 183400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20241010 | 183300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20241010 | 183200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 183 | 20241010 | 183100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20241010 | 183000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20241010 | 182900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20241010 | 182800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20241010 | 182700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20241010 | 182600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20241010 | 182500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20241010 | 182400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20241010 | 182300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20241010 | 182200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20241010 | 182100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20241010 | 182000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20241010 | 181900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20241010 | 181800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20241010 | 181700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20241010 | 181600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20241010 | 181500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20241010 | 181400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20241010 | 181300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20241010 | 181200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20241010 | 181100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20241010 | 181000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20241010 | 180900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20241010 | 180800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20241010 | 180700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20241010 | 180600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20241010 | 180500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20241010 | 180400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20241010 | 180300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20241010 | 180200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 213 | 20241010 | 180100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20241010 | 180000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20241010 | 175900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20241010 | 175800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20241010 | 175700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20241010 | 175600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20241010 | 175500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20241010 | 175400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20241010 | 175300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20241010 | 175200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20241010 | 175100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20241010 | 175000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20241010 | 174900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20241010 | 174800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20241010 | 174700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20241010 | 174600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20241010 | 174500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20241010 | 174400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20241010 | 174300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20241010 | 174200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20241010 | 174100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20241010 | 174000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20241010 | 173900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20241010 | 173800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20241010 | 173700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20241010 | 173600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20241010 | 173500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20241010 | 173400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20241010 | 173300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20241010 | 173200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 243 | 20241010 | 173100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20241010 | 173000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20241010 | 172900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20241010 | 172800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20241010 | 172700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20241010 | 172600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20241010 | 172500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20241010 | 172400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20241010 | 172300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20241010 | 172200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20241010 | 172100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20241010 | 172000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20241010 | 171900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20241010 | 171800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20241010 | 171700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20241010 | 171600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20241010 | 171500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20241010 | 171400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20241010 | 171300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20241010 | 171200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20241010 | 171100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20241010 | 171000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20241010 | 170900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20241010 | 170800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20241010 | 170700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20241010 | 170600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20241010 | 170500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20241010 | 170400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20241010 | 170300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20241010 | 170200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 273 | 20241010 | 170100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20241010 | 170000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20241010 | 165900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20241010 | 165800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20241010 | 165700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20241010 | 165600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20241010 | 165500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20241010 | 165400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20241010 | 165300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20241010 | 165200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20241010 | 165100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20241010 | 165000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20241010 | 164900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20241010 | 164800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20241010 | 164700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20241010 | 164600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20241010 | 164500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20241010 | 164400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20241010 | 164300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20241010 | 164200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20241010 | 164100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20241010 | 164000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20241010 | 163900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20241010 | 163800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20241010 | 163700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20241010 | 163600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20241010 | 163500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20241010 | 163400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20241010 | 163300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20241010 | 163200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 303 | 20241010 | 163100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20241010 | 163000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20241010 | 162900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20241010 | 162800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20241010 | 162700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20241010 | 162600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20241010 | 162500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20241010 | 162400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20241010 | 162300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20241010 | 162200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20241010 | 162100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20241010 | 162000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20241010 | 161900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20241010 | 161800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20241010 | 161700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20241010 | 161600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20241010 | 161500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20241010 | 161400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 321 | 20241010 | 161300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 322 | 20241010 | 161200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 323 | 20241010 | 161100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 324 | 20241010 | 161000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 325 | 20241010 | 160900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 326 | 20241010 | 160800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 327 | 20241010 | 160700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 328 | 20241010 | 160600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 329 | 20241010 | 160500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 330 | 20241010 | 160400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 331 | 20241010 | 160300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 332 | 20241010 | 160200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 333 | 20241010 | 160100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 334 | 20241010 | 160000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 335 | 20241010 | 155900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 336 | 20241010 | 155800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20241010 | 155700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 338 | 20241010 | 155600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 339 | 20241010 | 155500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 340 | 20241010 | 155400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 341 | 20241010 | 155300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 342 | 20241010 | 155200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 343 | 20241010 | 155100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 344 | 20241010 | 155000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 345 | 20241010 | 154900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 346 | 20241010 | 154800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 347 | 20241010 | 154700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 348 | 20241010 | 154600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 349 | 20241010 | 154500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 350 | 20241010 | 154400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 351 | 20241010 | 154300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 352 | 20241010 | 154200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 353 | 20241010 | 154100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 354 | 20241010 | 154000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 355 | 20241010 | 153900 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 356 | 20241010 | 153800 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 357 | 20241010 | 153700 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 358 | 20241010 | 153600 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 359 | 20241010 | 153500 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 360 | 20241010 | 153400 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 361 | 20241010 | 153300 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 362 | 20241010 | 153200 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 363 | 20241010 | 153100 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 364 | 20241010 | 153000 | 8281935850 | 19970 | 19970 | 19970 | 19970 | 16635 |
| 365 | 20241010 | 152900 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 366 | 20241010 | 152800 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 367 | 20241010 | 152700 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 368 | 20241010 | 152600 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 369 | 20241010 | 152500 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 370 | 20241010 | 152400 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 371 | 20241010 | 152300 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 372 | 20241010 | 152200 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 373 | 20241010 | 152100 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 374 | 20241010 | 152000 | 7949734900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 375 | 20241010 | 151900 | 7949734900 | 19940 | 19940 | 19960 | 19940 | 964 |
| 376 | 20241010 | 151800 | 7930506400 | 19950 | 19940 | 19960 | 19940 | 164 |
| 377 | 20241010 | 151700 | 7927234490 | 19950 | 19940 | 19960 | 19930 | 1498 |
| 378 | 20241010 | 151600 | 7897353990 | 19940 | 19940 | 19950 | 19930 | 1075 |
| 379 | 20241010 | 151500 | 7875924950 | 19940 | 19980 | 19980 | 19930 | 746 |
| 380 | 20241010 | 151400 | 7861037010 | 19970 | 19970 | 19980 | 19960 | 645 |
| 381 | 20241010 | 151300 | 7848156930 | 19930 | 19950 | 19960 | 19930 | 776 |
| 382 | 20241010 | 151200 | 7832681580 | 19950 | 19960 | 19970 | 19930 | 612 |
| 383 | 20241010 | 151100 | 7820475800 | 19960 | 19970 | 19980 | 19960 | 362 |
| 384 | 20241010 | 151000 | 7813248060 | 19970 | 19960 | 19980 | 19940 | 617 |
| 385 | 20241010 | 150900 | 7800930240 | 19970 | 19940 | 19970 | 19930 | 404 |
| 386 | 20241010 | 150800 | 7792870150 | 19950 | 19920 | 19970 | 19920 | 2010 |
| 387 | 20241010 | 150700 | 7752742080 | 19920 | 19940 | 19970 | 19920 | 677 |
| 388 | 20241010 | 150600 | 7739239600 | 19950 | 19950 | 19960 | 19920 | 735 |
| 389 | 20241010 | 150500 | 7724586860 | 19950 | 19950 | 19970 | 19930 | 229 |
| 390 | 20241010 | 150400 | 7720019200 | 19960 | 19950 | 19980 | 19940 | 748 |
| 391 | 20241010 | 150300 | 7705090150 | 19940 | 19960 | 19960 | 19930 | 404 |
| 392 | 20241010 | 150200 | 7697033730 | 19930 | 19950 | 19960 | 19920 | 375 |
| 393 | 20241010 | 150100 | 7689555070 | 19910 | 19950 | 19960 | 19910 | 552 |
| 394 | 20241010 | 150000 | 7678550100 | 19950 | 19950 | 19960 | 19920 | 1469 |
| 395 | 20241010 | 145900 | 7649254840 | 19940 | 19930 | 19950 | 19930 | 388 |
| 396 | 20241010 | 145800 | 7641519840 | 19940 | 19970 | 19970 | 19920 | 1512 |
| 397 | 20241010 | 145700 | 7611365760 | 19960 | 19950 | 19990 | 19950 | 460 |
| 398 | 20241010 | 145600 | 7602182200 | 19960 | 19990 | 20000 | 19960 | 1016 |
| 399 | 20241010 | 145500 | 7581890620 | 20000 | 19990 | 20000 | 19960 | 581 |
| 400 | 20241010 | 145400 | 7570278300 | 19990 | 20000 | 20000 | 19990 | 294 |
| 401 | 20241010 | 145300 | 7564400060 | 19990 | 19980 | 20000 | 19960 | 447 |
| 402 | 20241010 | 145200 | 7555467560 | 19980 | 19990 | 19990 | 19960 | 797 |
| 403 | 20241010 | 145100 | 7539545980 | 19960 | 19990 | 19990 | 19960 | 458 |
| 404 | 20241010 | 145000 | 7530396080 | 19980 | 19970 | 19990 | 19960 | 652 |
| 405 | 20241010 | 144900 | 7517373150 | 19990 | 19980 | 20000 | 19960 | 387 |
| 406 | 20241010 | 144800 | 7509643860 | 19960 | 19970 | 19980 | 19960 | 451 |
| 407 | 20241010 | 144700 | 7500639070 | 19970 | 19980 | 20000 | 19960 | 530 |
| 408 | 20241010 | 144600 | 7490054410 | 20000 | 19970 | 20000 | 19960 | 329 |
| 409 | 20241010 | 144500 | 7483481370 | 19960 | 19980 | 19980 | 19950 | 628 |
| 410 | 20241010 | 144400 | 7470942730 | 19960 | 19970 | 19980 | 19960 | 449 |
| 411 | 20241010 | 144300 | 7461976510 | 19970 | 19960 | 19970 | 19950 | 500 |
| 412 | 20241010 | 144200 | 7451999490 | 19950 | 19980 | 19980 | 19950 | 776 |
| 413 | 20241010 | 144100 | 7436508370 | 19960 | 19980 | 19990 | 19960 | 912 |
| 414 | 20241010 | 144000 | 7418294260 | 20000 | 20000 | 20000 | 19970 | 249 |
| 415 | 20241010 | 143900 | 7413319830 | 19970 | 19980 | 19990 | 19960 | 567 |
| 416 | 20241010 | 143800 | 7401992280 | 19970 | 19970 | 20000 | 19960 | 578 |
| 417 | 20241010 | 143700 | 7390445730 | 19970 | 20000 | 20000 | 19970 | 361 |
| 418 | 20241010 | 143600 | 7383231730 | 19980 | 19990 | 20000 | 19960 | 845 |
| 419 | 20241010 | 143500 | 7366346130 | 19990 | 20000 | 20000 | 19970 | 296 |
| 420 | 20241010 | 143400 | 7360430990 | 19970 | 20050 | 20050 | 19970 | 869 |
| 421 | 20241010 | 143300 | 7343053410 | 20000 | 20000 | 20100 | 20000 | 935 |
| 422 | 20241010 | 143200 | 7324345810 | 20000 | 20050 | 20050 | 20000 | 455 |
| 423 | 20241010 | 143100 | 7315236810 | 20000 | 20050 | 20100 | 20000 | 912 |
| 424 | 20241010 | 143000 | 7296948860 | 20050 | 20050 | 20050 | 20000 | 297 |
| 425 | 20241010 | 142900 | 7290997560 | 20000 | 20050 | 20100 | 20000 | 861 |
| 426 | 20241010 | 142800 | 7273742510 | 19990 | 19940 | 20050 | 19930 | 606 |
| 427 | 20241010 | 142700 | 7261631820 | 19960 | 19960 | 20000 | 19930 | 1879 |
| 428 | 20241010 | 142600 | 7224117390 | 19960 | 20000 | 20050 | 19960 | 2310 |
| 429 | 20241010 | 142500 | 7177937200 | 20000 | 20000 | 20050 | 20000 | 615 |
| 430 | 20241010 | 142400 | 7165627300 | 20000 | 20050 | 20050 | 20000 | 1200 |
| 431 | 20241010 | 142300 | 7141588550 | 20050 | 20050 | 20100 | 20000 | 673 |
| 432 | 20241010 | 142200 | 7128107300 | 20000 | 20050 | 20050 | 20000 | 475 |
| 433 | 20241010 | 142100 | 7118592650 | 20050 | 20050 | 20100 | 20000 | 998 |
| 434 | 20241010 | 142000 | 7098578050 | 20000 | 20050 | 20050 | 20000 | 126 |
| 435 | 20241010 | 141900 | 7096052150 | 20000 | 20050 | 20050 | 20000 | 1577 |
| 436 | 20241010 | 141800 | 7064448150 | 20050 | 20050 | 20100 | 20000 | 854 |
| 437 | 20241010 | 141700 | 7047336750 | 20100 | 20100 | 20100 | 20000 | 1157 |
| 438 | 20241010 | 141600 | 7024133500 | 20100 | 20050 | 20100 | 20000 | 837 |
| 439 | 20241010 | 141500 | 7007338650 | 20000 | 20050 | 20050 | 20000 | 315 |
| 440 | 20241010 | 141400 | 7001024100 | 20050 | 20050 | 20050 | 20000 | 1335 |
| 441 | 20241010 | 141300 | 6974272900 | 20050 | 20050 | 20050 | 20000 | 550 |
| 442 | 20241010 | 141200 | 6963264200 | 20000 | 20050 | 20050 | 20000 | 1622 |
| 443 | 20241010 | 141100 | 6930758100 | 20050 | 20050 | 20100 | 20050 | 774 |
| 444 | 20241010 | 141000 | 6915225300 | 20050 | 20050 | 20100 | 20000 | 1567 |
| 445 | 20241010 | 140900 | 6883797150 | 20050 | 20050 | 20100 | 20000 | 1391 |
| 446 | 20241010 | 140800 | 6855899450 | 20100 | 20000 | 20100 | 19990 | 1095 |
| 447 | 20241010 | 140700 | 6833959470 | 20050 | 20050 | 20050 | 20000 | 634 |
| 448 | 20241010 | 140600 | 6821258220 | 20000 | 19940 | 20050 | 19930 | 4993 |
| 449 | 20241010 | 140500 | 6721519660 | 19940 | 19930 | 19940 | 19920 | 1083 |
| 450 | 20241010 | 140400 | 6699932530 | 19920 | 19930 | 19930 | 19920 | 624 |
| 451 | 20241010 | 140300 | 6687496700 | 19930 | 19930 | 19930 | 19920 | 75 |
| 452 | 20241010 | 140200 | 6686001990 | 19930 | 19920 | 19930 | 19910 | 957 |
| 453 | 20241010 | 140100 | 6666939260 | 19910 | 19910 | 19920 | 19900 | 1471 |
| 454 | 20241010 | 140000 | 6637650850 | 19900 | 19900 | 19910 | 19890 | 631 |
| 455 | 20241010 | 135900 | 6625093520 | 19890 | 19890 | 19900 | 19880 | 476 |
| 456 | 20241010 | 135800 | 6615624280 | 19880 | 19900 | 19900 | 19880 | 690 |
| 457 | 20241010 | 135700 | 6601901530 | 19900 | 19880 | 19900 | 19880 | 1018 |
| 458 | 20241010 | 135600 | 6581655370 | 19890 | 19880 | 19890 | 19870 | 293 |
| 459 | 20241010 | 135500 | 6575831760 | 19870 | 19870 | 19880 | 19870 | 628 |
| 460 | 20241010 | 135400 | 6563350580 | 19870 | 19860 | 19880 | 19860 | 370 |
| 461 | 20241010 | 135300 | 6556000610 | 19860 | 19880 | 19880 | 19860 | 342 |
| 462 | 20241010 | 135200 | 6549204190 | 19870 | 19860 | 19880 | 19850 | 483 |
| 463 | 20241010 | 135100 | 6539607590 | 19850 | 19850 | 19880 | 19850 | 1067 |
| 464 | 20241010 | 135000 | 6518415040 | 19850 | 19870 | 19870 | 19850 | 495 |
| 465 | 20241010 | 134900 | 6508586140 | 19860 | 19870 | 19870 | 19840 | 516 |
| 466 | 20241010 | 134800 | 6498338560 | 19860 | 19860 | 19870 | 19840 | 287 |
| 467 | 20241010 | 134700 | 6492640980 | 19840 | 19870 | 19870 | 19840 | 326 |
| 468 | 20241010 | 134600 | 6486169650 | 19840 | 19850 | 19870 | 19840 | 900 |
| 469 | 20241010 | 134500 | 6468297170 | 19840 | 19840 | 19850 | 19830 | 327 |
| 470 | 20241010 | 134400 | 6461808920 | 19840 | 19820 | 19840 | 19810 | 779 |
| 471 | 20241010 | 134300 | 6446361110 | 19820 | 19830 | 19830 | 19810 | 663 |
| 472 | 20241010 | 134200 | 6433223490 | 19830 | 19820 | 19830 | 19810 | 526 |
| 473 | 20241010 | 134100 | 6422799350 | 19810 | 19830 | 19830 | 19810 | 615 |
| 474 | 20241010 | 134000 | 6410611280 | 19840 | 19820 | 19840 | 19810 | 479 |
| 475 | 20241010 | 133900 | 6401119730 | 19820 | 19820 | 19830 | 19810 | 312 |
| 476 | 20241010 | 133800 | 6394935650 | 19820 | 19830 | 19840 | 19800 | 574 |
| 477 | 20241010 | 133700 | 6383563190 | 19840 | 19830 | 19840 | 19800 | 408 |
| 478 | 20241010 | 133600 | 6375477890 | 19830 | 19810 | 19830 | 19800 | 308 |
| 479 | 20241010 | 133500 | 6369376530 | 19810 | 19810 | 19830 | 19790 | 527 |
| 480 | 20241010 | 133400 | 6358933980 | 19810 | 19790 | 19810 | 19780 | 895 |
| 481 | 20241010 | 133300 | 6341217690 | 19790 | 19790 | 19800 | 19780 | 358 |
| 482 | 20241010 | 133200 | 6334133310 | 19800 | 19800 | 19800 | 19780 | 533 |
| 483 | 20241010 | 133100 | 6323586550 | 19810 | 19790 | 19820 | 19780 | 207 |
| 484 | 20241010 | 133000 | 6319489650 | 19800 | 19820 | 19840 | 19790 | 1570 |
| 485 | 20241010 | 132900 | 6288376170 | 19830 | 19830 | 19830 | 19780 | 424 |
| 486 | 20241010 | 132800 | 6279979840 | 19800 | 19830 | 19840 | 19800 | 401 |
| 487 | 20241010 | 132700 | 6272032740 | 19840 | 19800 | 19840 | 19780 | 530 |
| 488 | 20241010 | 132600 | 6261537290 | 19800 | 19820 | 19840 | 19780 | 461 |
| 489 | 20241010 | 132500 | 6252411900 | 19830 | 19810 | 19830 | 19770 | 451 |
| 490 | 20241010 | 132400 | 6243485180 | 19760 | 19840 | 19840 | 19760 | 279 |
| 491 | 20241010 | 132300 | 6237956680 | 19840 | 19780 | 19840 | 19760 | 1529 |
| 492 | 20241010 | 132200 | 6207656920 | 19740 | 19730 | 19760 | 19720 | 494 |
| 493 | 20241010 | 132100 | 6197905900 | 19730 | 19740 | 19740 | 19730 | 290 |
| 494 | 20241010 | 132000 | 6192183390 | 19730 | 19750 | 19760 | 19730 | 1131 |
| 495 | 20241010 | 131900 | 6169850460 | 19750 | 19790 | 19790 | 19750 | 3486 |
| 496 | 20241010 | 131800 | 6100959520 | 19780 | 19790 | 19800 | 19780 | 343 |
| 497 | 20241010 | 131700 | 6094172350 | 19810 | 19790 | 19810 | 19780 | 841 |
| 498 | 20241010 | 131600 | 6077520390 | 19780 | 19770 | 19790 | 19770 | 874 |
| 499 | 20241010 | 131500 | 6060231080 | 19770 | 19770 | 19790 | 19760 | 1433 |
| 500 | 20241010 | 131400 | 6031885770 | 19760 | 19740 | 19770 | 19740 | 481 |
| 501 | 20241010 | 131300 | 6022384220 | 19750 | 19740 | 19760 | 19720 | 934 |
| 502 | 20241010 | 131200 | 6003946260 | 19720 | 19710 | 19740 | 19700 | 1383 |
| 503 | 20241010 | 131100 | 5976665910 | 19700 | 19640 | 19710 | 19610 | 767 |
| 504 | 20241010 | 131000 | 5961577480 | 19660 | 19640 | 19660 | 19600 | 481 |
| 505 | 20241010 | 130900 | 5952134350 | 19600 | 19600 | 19610 | 19580 | 988 |
| 506 | 20241010 | 130800 | 5932771600 | 19580 | 19580 | 19600 | 19570 | 576 |
| 507 | 20241010 | 130700 | 5921492050 | 19570 | 19590 | 19590 | 19570 | 1666 |
| 508 | 20241010 | 130600 | 5888872500 | 19590 | 19590 | 19600 | 19590 | 716 |
| 509 | 20241010 | 130500 | 5874843680 | 19590 | 19590 | 19600 | 19590 | 1119 |
| 510 | 20241010 | 130400 | 5852921790 | 19590 | 19630 | 19660 | 19590 | 2825 |
| 511 | 20241010 | 130300 | 5797531950 | 19650 | 19650 | 19650 | 19610 | 1263 |
| 512 | 20241010 | 130200 | 5772738400 | 19650 | 19660 | 19670 | 19640 | 466 |
| 513 | 20241010 | 130100 | 5763579200 | 19670 | 19640 | 19670 | 19640 | 262 |
| 514 | 20241010 | 130000 | 5758432560 | 19640 | 19690 | 19690 | 19630 | 504 |
| 515 | 20241010 | 125900 | 5748529160 | 19620 | 19620 | 19700 | 19610 | 1307 |
| 516 | 20241010 | 125800 | 5722853030 | 19630 | 19630 | 19630 | 19620 | 298 |
| 517 | 20241010 | 125700 | 5717005240 | 19620 | 19640 | 19640 | 19610 | 1800 |
| 518 | 20241010 | 125600 | 5681677060 | 19640 | 19640 | 19640 | 19630 | 450 |
| 519 | 20241010 | 125500 | 5672842420 | 19630 | 19640 | 19640 | 19630 | 406 |
| 520 | 20241010 | 125400 | 5664870670 | 19650 | 19690 | 19690 | 19630 | 1270 |
| 521 | 20241010 | 125300 | 5639886220 | 19690 | 19670 | 19690 | 19670 | 408 |
| 522 | 20241010 | 125200 | 5631858150 | 19660 | 19660 | 19690 | 19660 | 1072 |
| 523 | 20241010 | 125100 | 5610760140 | 19660 | 19620 | 19660 | 19620 | 607 |
| 524 | 20241010 | 125000 | 5598845280 | 19620 | 19620 | 19620 | 19610 | 1151 |
| 525 | 20241010 | 124900 | 5576264490 | 19610 | 19620 | 19620 | 19610 | 1379 |
| 526 | 20241010 | 124800 | 5549211350 | 19620 | 19620 | 19620 | 19610 | 546 |
| 527 | 20241010 | 124700 | 5538502860 | 19610 | 19620 | 19620 | 19600 | 1941 |
| 528 | 20241010 | 124600 | 5500435570 | 19620 | 19600 | 19620 | 19600 | 630 |
| 529 | 20241010 | 124500 | 5488083580 | 19600 | 19590 | 19600 | 19590 | 504 |
| 530 | 20241010 | 124400 | 5478206320 | 19590 | 19600 | 19600 | 19590 | 678 |
| 531 | 20241010 | 124300 | 5464920580 | 19590 | 19580 | 19600 | 19580 | 449 |
| 532 | 20241010 | 124200 | 5456125840 | 19580 | 19590 | 19590 | 19580 | 226 |
| 533 | 20241010 | 124100 | 5451700310 | 19580 | 19570 | 19580 | 19570 | 511 |
| 534 | 20241010 | 124000 | 5441696810 | 19570 | 19600 | 19600 | 19570 | 853 |
| 535 | 20241010 | 123900 | 5424996460 | 19580 | 19610 | 19610 | 19580 | 433 |
| 536 | 20241010 | 123800 | 5416513210 | 19600 | 19580 | 19600 | 19570 | 1199 |
| 537 | 20241010 | 123700 | 5393033750 | 19570 | 19570 | 19580 | 19560 | 392 |
| 538 | 20241010 | 123600 | 5385363980 | 19560 | 19560 | 19570 | 19550 | 178 |
| 539 | 20241010 | 123500 | 5381881810 | 19550 | 19550 | 19550 | 19540 | 1541 |
| 540 | 20241010 | 123400 | 5351758500 | 19550 | 19540 | 19550 | 19540 | 587 |
| 541 | 20241010 | 123300 | 5340287980 | 19540 | 19560 | 19560 | 19540 | 1452 |
| 542 | 20241010 | 123200 | 5311906190 | 19550 | 19570 | 19580 | 19550 | 2421 |
| 543 | 20241010 | 123100 | 5264530930 | 19570 | 19670 | 19680 | 19570 | 10032 |
| 544 | 20241010 | 123000 | 5067629870 | 19680 | 19680 | 19690 | 19670 | 730 |
| 545 | 20241010 | 122900 | 5053264630 | 19690 | 19670 | 19690 | 19660 | 392 |
| 546 | 20241010 | 122800 | 5045552120 | 19660 | 19650 | 19670 | 19650 | 600 |
| 547 | 20241010 | 122700 | 5033757260 | 19660 | 19650 | 19660 | 19640 | 1822 |
| 548 | 20241010 | 122600 | 4997951320 | 19650 | 19620 | 19660 | 19620 | 1413 |
| 549 | 20241010 | 122500 | 4970208690 | 19630 | 19630 | 19640 | 19620 | 2293 |
| 550 | 20241010 | 122400 | 4925205760 | 19640 | 19710 | 19720 | 19630 | 5979 |
| 551 | 20241010 | 122300 | 4807459080 | 19710 | 19720 | 19730 | 19710 | 1866 |
| 552 | 20241010 | 122200 | 4770666380 | 19720 | 19750 | 19750 | 19720 | 1038 |
| 553 | 20241010 | 122100 | 4750186890 | 19740 | 19810 | 19830 | 19740 | 7549 |
| 554 | 20241010 | 122000 | 4600811930 | 19810 | 19850 | 19850 | 19800 | 6608 |
| 555 | 20241010 | 121900 | 4469862090 | 19850 | 19840 | 19850 | 19830 | 736 |
| 556 | 20241010 | 121800 | 4455260250 | 19840 | 19830 | 19840 | 19820 | 1346 |
| 557 | 20241010 | 121700 | 4428570850 | 19820 | 19840 | 19840 | 19820 | 772 |
| 558 | 20241010 | 121600 | 4413261210 | 19830 | 19890 | 19890 | 19830 | 3774 |
| 559 | 20241010 | 121500 | 4338289450 | 19890 | 19880 | 19890 | 19880 | 469 |
| 560 | 20241010 | 121400 | 4328963260 | 19880 | 19890 | 19890 | 19880 | 321 |
| 561 | 20241010 | 121300 | 4322580750 | 19870 | 19870 | 19870 | 19860 | 540 |
| 562 | 20241010 | 121200 | 4311852630 | 19870 | 19850 | 19890 | 19850 | 583 |
| 563 | 20241010 | 121100 | 4300263500 | 19850 | 19820 | 19870 | 19820 | 324 |
| 564 | 20241010 | 121000 | 4293828160 | 19860 | 19810 | 19860 | 19810 | 1976 |
| 565 | 20241010 | 120900 | 4254671200 | 19820 | 19830 | 19830 | 19810 | 625 |
| 566 | 20241010 | 120800 | 4242284770 | 19830 | 19870 | 19890 | 19800 | 10503 |
| 567 | 20241010 | 120700 | 4033859760 | 19870 | 19870 | 19880 | 19870 | 351 |
| 568 | 20241010 | 120600 | 4026884240 | 19880 | 19870 | 19880 | 19860 | 903 |
| 569 | 20241010 | 120500 | 4008940720 | 19880 | 19870 | 19880 | 19860 | 2483 |
| 570 | 20241010 | 120400 | 3959599020 | 19870 | 19890 | 19890 | 19870 | 686 |
| 571 | 20241010 | 120300 | 3945962690 | 19880 | 19870 | 19890 | 19860 | 509 |
| 572 | 20241010 | 120200 | 3935846820 | 19860 | 19860 | 19870 | 19850 | 1144 |
| 573 | 20241010 | 120100 | 3913127250 | 19870 | 19840 | 19880 | 19840 | 1198 |
| 574 | 20241010 | 120000 | 3889334720 | 19840 | 19870 | 19890 | 19840 | 3255 |
| 575 | 20241010 | 115900 | 3824709970 | 19870 | 19930 | 19930 | 19860 | 4540 |
| 576 | 20241010 | 115800 | 3734373660 | 19920 | 19920 | 19930 | 19910 | 818 |
| 577 | 20241010 | 115700 | 3718081400 | 19910 | 19930 | 19930 | 19910 | 1534 |
| 578 | 20241010 | 115600 | 3687526000 | 19930 | 19940 | 19940 | 19920 | 1147 |
| 579 | 20241010 | 115500 | 3664671730 | 19940 | 19910 | 20000 | 19900 | 1142 |
| 580 | 20241010 | 115400 | 3641894070 | 19910 | 20000 | 20000 | 19890 | 12441 |
| 581 | 20241010 | 115300 | 3393789370 | 20000 | 20000 | 20050 | 20000 | 560 |
| 582 | 20241010 | 115200 | 3382571470 | 20050 | 20050 | 20050 | 20000 | 617 |
| 583 | 20241010 | 115100 | 3370212670 | 20100 | 20000 | 20100 | 19990 | 1387 |
| 584 | 20241010 | 115000 | 3342452330 | 20000 | 20000 | 20100 | 19980 | 1851 |
| 585 | 20241010 | 114900 | 3305423720 | 19960 | 20300 | 20350 | 19950 | 47374 |
| 586 | 20241010 | 114800 | 2355398650 | 20300 | 20350 | 20350 | 20300 | 64 |
| 587 | 20241010 | 114700 | 2354098700 | 20300 | 20300 | 20300 | 20300 | 35 |
| 588 | 20241010 | 114600 | 2353388200 | 20300 | 20300 | 20350 | 20300 | 36 |
| 589 | 20241010 | 114500 | 2352656900 | 20300 | 20300 | 20300 | 20300 | 4 |
| 590 | 20241010 | 114400 | 2352575700 | 20300 | 20300 | 20350 | 20300 | 17 |
| 591 | 20241010 | 114300 | 2352230050 | 20300 | 20300 | 20300 | 20300 | 40 |
| 592 | 20241010 | 114200 | 2351418050 | 20300 | 20300 | 20300 | 20300 | 1 |
| 593 | 20241010 | 114100 | 2351397750 | 20300 | 20300 | 20300 | 20250 | 244 |
| 594 | 20241010 | 114000 | 2346445450 | 20300 | 20250 | 20300 | 20250 | 61 |
| 595 | 20241010 | 113900 | 2345207450 | 20250 | 20250 | 20250 | 20250 | 5 |
| 596 | 20241010 | 113800 | 2345106200 | 20250 | 20300 | 20300 | 20250 | 219 |
| 597 | 20241010 | 113700 | 2340670600 | 20300 | 20250 | 20300 | 20250 | 44 |
| 598 | 20241010 | 113600 | 2339777700 | 20250 | 20300 | 20300 | 20250 | 418 |
| 599 | 20241010 | 113500 | 2331294000 | 20250 | 20250 | 20300 | 20250 | 19 |
| 600 | 20241010 | 113400 | 2330908850 | 20250 | 20300 | 20300 | 20250 | 12 |
| 601 | 20241010 | 113300 | 2330665300 | 20250 | 20250 | 20300 | 20250 | 176 |
| 602 | 20241010 | 113200 | 2327093550 | 20250 | 20250 | 20250 | 20250 | 2 |
| 603 | 20241010 | 113100 | 2327053050 | 20300 | 20300 | 20300 | 20250 | 21 |
| 604 | 20241010 | 113000 | 2326627050 | 20250 | 20300 | 20300 | 20250 | 14 |
| 605 | 20241010 | 112900 | 2326343000 | 20250 | 20300 | 20300 | 20250 | 279 |
| 606 | 20241010 | 112800 | 2320681100 | 20250 | 20250 | 20300 | 20250 | 191 |
| 607 | 20241010 | 112700 | 2316812450 | 20250 | 20300 | 20300 | 20250 | 60 |
| 608 | 20241010 | 112600 | 2315595450 | 20250 | 20250 | 20300 | 20250 | 78 |
| 609 | 20241010 | 112500 | 2314013250 | 20250 | 20250 | 20300 | 20250 | 18 |
| 610 | 20241010 | 112400 | 2313648250 | 20300 | 20300 | 20300 | 20250 | 2053 |
| 611 | 20241010 | 112300 | 2272074500 | 20300 | 20300 | 20300 | 20250 | 13 |
| 612 | 20241010 | 112200 | 2271810700 | 20250 | 20250 | 20300 | 20250 | 6 |
| 613 | 20241010 | 112100 | 2271689150 | 20250 | 20250 | 20300 | 20250 | 75 |
| 614 | 20241010 | 112000 | 2270169400 | 20250 | 20250 | 20300 | 20250 | 725 |
| 615 | 20241010 | 111900 | 2255457650 | 20250 | 20300 | 20350 | 20250 | 247 |
| 616 | 20241010 | 111800 | 2250438400 | 20250 | 20200 | 20250 | 20200 | 97 |
| 617 | 20241010 | 111700 | 2248474550 | 20350 | 20250 | 20350 | 20200 | 1313 |
| 618 | 20241010 | 111600 | 2221886600 | 20250 | 20250 | 20300 | 20250 | 172 |
| 619 | 20241010 | 111500 | 2218396100 | 20250 | 20300 | 20300 | 20250 | 3469 |
| 620 | 20241010 | 111400 | 2148024600 | 20300 | 20300 | 20350 | 20300 | 12 |
| 621 | 20241010 | 111300 | 2147780900 | 20300 | 20350 | 20350 | 20300 | 575 |
| 622 | 20241010 | 111200 | 2136081950 | 20350 | 20400 | 20400 | 20350 | 4 |
| 623 | 20241010 | 111100 | 2136000500 | 20350 | 20300 | 20350 | 20300 | 161 |
| 624 | 20241010 | 111000 | 2132724250 | 20300 | 20350 | 20350 | 20300 | 17 |
| 625 | 20241010 | 110900 | 2132378550 | 20300 | 20350 | 20350 | 20300 | 225 |
| 626 | 20241010 | 110800 | 2127800750 | 20350 | 20350 | 20350 | 20300 | 222 |
| 627 | 20241010 | 110700 | 2123286500 | 20350 | 20350 | 20350 | 20300 | 311 |
| 628 | 20241010 | 110600 | 2116957700 | 20300 | 20300 | 20350 | 20300 | 85 |
| 629 | 20241010 | 110500 | 2115229700 | 20350 | 20350 | 20350 | 20300 | 161 |
| 630 | 20241010 | 110400 | 2111959450 | 20300 | 20300 | 20300 | 20300 | 4 |
| 631 | 20241010 | 110300 | 2111878250 | 20300 | 20300 | 20300 | 20250 | 234 |
| 632 | 20241010 | 110200 | 2107128650 | 20300 | 20250 | 20300 | 20250 | 294 |
| 633 | 20241010 | 110100 | 2101161100 | 20250 | 20250 | 20300 | 20250 | 23 |
| 634 | 20241010 | 110000 | 2100694600 | 20250 | 20300 | 20300 | 20250 | 55 |
| 635 | 20241010 | 105900 | 2099579400 | 20300 | 20300 | 20300 | 20300 | 12 |
| 636 | 20241010 | 105800 | 2099335800 | 20250 | 20250 | 20300 | 20250 | 358 |
| 637 | 20241010 | 105700 | 2092070700 | 20250 | 20300 | 20300 | 20250 | 23 |
| 638 | 20241010 | 105600 | 2091603950 | 20250 | 20250 | 20300 | 20250 | 133 |
| 639 | 20241010 | 105500 | 2088905450 | 20250 | 20250 | 20300 | 20250 | 155 |
| 640 | 20241010 | 105400 | 2085763750 | 20250 | 20300 | 20300 | 20250 | 281 |
| 641 | 20241010 | 105300 | 2080060600 | 20250 | 20300 | 20300 | 20250 | 66 |
| 642 | 20241010 | 105200 | 2078721350 | 20250 | 20300 | 20300 | 20250 | 622 |
| 643 | 20241010 | 105100 | 2066097350 | 20250 | 20200 | 20300 | 20200 | 68 |
| 644 | 20241010 | 105000 | 2064720300 | 20200 | 20250 | 20250 | 20200 | 284 |
| 645 | 20241010 | 104900 | 2058970500 | 20200 | 20250 | 20250 | 20200 | 63 |
| 646 | 20241010 | 104800 | 2057695150 | 20200 | 20200 | 20250 | 20200 | 551 |
| 647 | 20241010 | 104700 | 2046542950 | 20200 | 20200 | 20200 | 20200 | 733 |
| 648 | 20241010 | 104600 | 2031736350 | 20200 | 20250 | 20250 | 20200 | 333 |
| 649 | 20241010 | 104500 | 2025001200 | 20200 | 20250 | 20300 | 20200 | 1707 |
| 650 | 20241010 | 104400 | 1990453900 | 20250 | 20350 | 20350 | 20250 | 3554 |
| 651 | 20241010 | 104300 | 1918212000 | 20350 | 20350 | 20400 | 20350 | 104 |
| 652 | 20241010 | 104200 | 1916093450 | 20350 | 20350 | 20350 | 20350 | 1 |
| 653 | 20241010 | 104100 | 1916073100 | 20350 | 20400 | 20400 | 20350 | 277 |
| 654 | 20241010 | 104000 | 1910423550 | 20350 | 20350 | 20350 | 20350 | 16 |
| 655 | 20241010 | 103900 | 1910097950 | 20350 | 20350 | 20350 | 20350 | 7 |
| 656 | 20241010 | 103800 | 1909955500 | 20350 | 20350 | 20400 | 20350 | 48 |
| 657 | 20241010 | 103700 | 1908978200 | 20350 | 20350 | 20450 | 20350 | 421 |
| 658 | 20241010 | 103600 | 1900374400 | 20350 | 20350 | 20350 | 20300 | 1084 |
| 659 | 20241010 | 103500 | 1878328950 | 20350 | 20350 | 20450 | 20300 | 1121 |
| 660 | 20241010 | 103400 | 1855504150 | 20350 | 20400 | 20400 | 20350 | 118 |
| 661 | 20241010 | 103300 | 1853097400 | 20450 | 20350 | 20450 | 20300 | 774 |
| 662 | 20241010 | 103200 | 1837346550 | 20300 | 20300 | 20350 | 20300 | 504 |
| 663 | 20241010 | 103100 | 1827092400 | 20300 | 20350 | 20350 | 20300 | 54 |
| 664 | 20241010 | 103000 | 1825993700 | 20300 | 20350 | 20350 | 20300 | 259 |
| 665 | 20241010 | 102900 | 1820724450 | 20300 | 20300 | 20350 | 20300 | 293 |
| 666 | 20241010 | 102800 | 1814773200 | 20300 | 20300 | 20300 | 20300 | 4 |
| 667 | 20241010 | 102700 | 1814692000 | 20300 | 20350 | 20350 | 20300 | 60 |
| 668 | 20241010 | 102600 | 1813473850 | 20300 | 20300 | 20350 | 20250 | 43 |
| 669 | 20241010 | 102500 | 1812600000 | 20250 | 20300 | 20300 | 20250 | 122 |
| 670 | 20241010 | 102400 | 1810124000 | 20300 | 20300 | 20300 | 20250 | 339 |
| 671 | 20241010 | 102300 | 1803243300 | 20300 | 20300 | 20350 | 20250 | 74 |
| 672 | 20241010 | 102200 | 1801739000 | 20250 | 20250 | 20250 | 20250 | 7 |
| 673 | 20241010 | 102100 | 1801597250 | 20250 | 20300 | 20300 | 20250 | 589 |
| 674 | 20241010 | 102000 | 1789643050 | 20300 | 20200 | 20300 | 20200 | 642 |
| 675 | 20241010 | 101900 | 1776643850 | 20200 | 20250 | 20250 | 20200 | 1005 |
| 676 | 20241010 | 101800 | 1756321450 | 20300 | 20250 | 20300 | 20200 | 1123 |
| 677 | 20241010 | 101700 | 1733591250 | 20250 | 20300 | 20300 | 20250 | 91 |
| 678 | 20241010 | 101600 | 1731744500 | 20250 | 20250 | 20300 | 20250 | 36 |
| 679 | 20241010 | 101500 | 1731014100 | 20250 | 20250 | 20250 | 20200 | 839 |
| 680 | 20241010 | 101400 | 1714025500 | 20250 | 20300 | 20300 | 20200 | 445 |
| 681 | 20241010 | 101300 | 1705013950 | 20250 | 20250 | 20250 | 20250 | 4 |
| 682 | 20241010 | 101200 | 1704932950 | 20250 | 20250 | 20300 | 20250 | 178 |
| 683 | 20241010 | 101100 | 1701327850 | 20250 | 20200 | 20250 | 20200 | 1020 |
| 684 | 20241010 | 101000 | 1680690350 | 20200 | 20350 | 20400 | 20200 | 9836 |
| 685 | 20241010 | 100900 | 1481323450 | 20400 | 20350 | 20400 | 20350 | 1112 |
| 686 | 20241010 | 100800 | 1458694000 | 20350 | 20400 | 20400 | 20350 | 277 |
| 687 | 20241010 | 100700 | 1453052050 | 20350 | 20450 | 20500 | 20350 | 1549 |
| 688 | 20241010 | 100600 | 1421438150 | 20400 | 20450 | 20450 | 20400 | 760 |
| 689 | 20241010 | 100500 | 1405899150 | 20450 | 20450 | 20550 | 20400 | 446 |
| 690 | 20241010 | 100400 | 1396777850 | 20400 | 20450 | 20450 | 20400 | 256 |
| 691 | 20241010 | 100300 | 1391543700 | 20400 | 20450 | 20450 | 20400 | 7 |
| 692 | 20241010 | 100200 | 1391400850 | 20400 | 20400 | 20450 | 20400 | 1058 |
| 693 | 20241010 | 100100 | 1369779100 | 20450 | 20400 | 20450 | 20400 | 255 |
| 694 | 20241010 | 100000 | 1364576400 | 20400 | 20400 | 20400 | 20400 | 150 |
| 695 | 20241010 | 095900 | 1361516400 | 20350 | 20350 | 20400 | 20350 | 178 |
| 696 | 20241010 | 095800 | 1357890650 | 20350 | 20350 | 20400 | 20350 | 165 |
| 697 | 20241010 | 095700 | 1354528350 | 20350 | 20350 | 20400 | 20350 | 586 |
| 698 | 20241010 | 095600 | 1342585450 | 20350 | 20400 | 20450 | 20350 | 1763 |
| 699 | 20241010 | 095500 | 1306623600 | 20400 | 20450 | 20450 | 20400 | 246 |
| 700 | 20241010 | 095400 | 1301593950 | 20400 | 20500 | 20500 | 20400 | 837 |
| 701 | 20241010 | 095300 | 1284475750 | 20450 | 20500 | 20500 | 20450 | 165 |
| 702 | 20241010 | 095200 | 1281099400 | 20450 | 20400 | 20450 | 20400 | 564 |
| 703 | 20241010 | 095100 | 1269568500 | 20400 | 20400 | 20450 | 20350 | 104 |
| 704 | 20241010 | 095000 | 1267446000 | 20350 | 20350 | 20450 | 20350 | 1050 |
| 705 | 20241010 | 094900 | 1246032700 | 20400 | 20450 | 20450 | 20300 | 3193 |
| 706 | 20241010 | 094800 | 1180998450 | 20450 | 20500 | 20500 | 20400 | 1782 |
| 707 | 20241010 | 094700 | 1144565800 | 20500 | 20500 | 20500 | 20450 | 1070 |
| 708 | 20241010 | 094600 | 1122631500 | 20500 | 20500 | 20500 | 20450 | 581 |
| 709 | 20241010 | 094500 | 1110726600 | 20450 | 20550 | 20550 | 20450 | 5400 |
| 710 | 20241010 | 094400 | 1000068850 | 20550 | 20700 | 20700 | 20550 | 5382 |
| 711 | 20241010 | 094300 | 889124250 | 20650 | 20700 | 20750 | 20650 | 369 |
| 712 | 20241010 | 094200 | 881486700 | 20700 | 20650 | 20900 | 20650 | 687 |
| 713 | 20241010 | 094100 | 867253550 | 20650 | 20700 | 20700 | 20650 | 259 |
| 714 | 20241010 | 094000 | 861900200 | 20650 | 20650 | 20750 | 20650 | 11 |
| 715 | 20241010 | 093900 | 861672400 | 20650 | 20650 | 20700 | 20650 | 745 |
| 716 | 20241010 | 093800 | 846256100 | 20650 | 20650 | 20700 | 20650 | 484 |
| 717 | 20241010 | 093700 | 836260500 | 20650 | 20700 | 20700 | 20650 | 76 |
| 718 | 20241010 | 093600 | 834689900 | 20650 | 20650 | 20700 | 20650 | 366 |
| 719 | 20241010 | 093500 | 827129450 | 20650 | 20750 | 20750 | 20650 | 1774 |
| 720 | 20241010 | 093400 | 790420800 | 20750 | 20800 | 20800 | 20750 | 483 |
| 721 | 20241010 | 093300 | 780392400 | 20750 | 20800 | 20800 | 20750 | 89 |
| 722 | 20241010 | 093200 | 778541600 | 20800 | 20800 | 20900 | 20750 | 348 |
| 723 | 20241010 | 093100 | 771298050 | 20800 | 20800 | 20900 | 20800 | 15 |
| 724 | 20241010 | 093000 | 770985200 | 20800 | 20800 | 20900 | 20800 | 690 |
| 725 | 20241010 | 092900 | 756630600 | 20850 | 20850 | 20900 | 20800 | 72 |
| 726 | 20241010 | 092800 | 755128100 | 20900 | 20750 | 20900 | 20750 | 170 |
| 727 | 20241010 | 092700 | 751581750 | 20750 | 20750 | 20850 | 20700 | 663 |
| 728 | 20241010 | 092600 | 737821900 | 20750 | 20850 | 20850 | 20750 | 6939 |
| 729 | 20241010 | 092500 | 593477150 | 20850 | 20850 | 20900 | 20850 | 909 |
| 730 | 20241010 | 092400 | 574489400 | 20900 | 20850 | 20900 | 20850 | 210 |
| 731 | 20241010 | 092300 | 570105900 | 20900 | 20900 | 20950 | 20850 | 919 |
| 732 | 20241010 | 092200 | 550897700 | 20950 | 20900 | 20950 | 20900 | 9 |
| 733 | 20241010 | 092100 | 550709250 | 20900 | 20950 | 20950 | 20850 | 80 |
| 734 | 20241010 | 092000 | 549034900 | 20900 | 20800 | 20950 | 20800 | 91 |
| 735 | 20241010 | 091900 | 547133450 | 20800 | 20850 | 20850 | 20800 | 169 |
| 736 | 20241010 | 091800 | 543610650 | 20800 | 20850 | 20850 | 20750 | 700 |
| 737 | 20241010 | 091700 | 529065200 | 20800 | 20800 | 20850 | 20750 | 458 |
| 738 | 20241010 | 091600 | 519538900 | 20800 | 20850 | 20900 | 20800 | 251 |
| 739 | 20241010 | 091500 | 514303400 | 20850 | 20900 | 20950 | 20800 | 4083 |
| 740 | 20241010 | 091400 | 429181650 | 20850 | 20900 | 20950 | 20850 | 1310 |
| 741 | 20241010 | 091300 | 401802100 | 20950 | 20950 | 21000 | 20900 | 1033 |
| 742 | 20241010 | 091200 | 380158500 | 21000 | 20950 | 21000 | 20950 | 622 |
| 743 | 20241010 | 091100 | 367123450 | 21000 | 20950 | 21000 | 20950 | 41 |
| 744 | 20241010 | 091000 | 366263400 | 21000 | 21100 | 21150 | 20950 | 2762 |
| 745 | 20241010 | 090900 | 308203200 | 21050 | 21150 | 21150 | 21050 | 201 |
| 746 | 20241010 | 090800 | 303962250 | 21050 | 21050 | 21150 | 21050 | 1706 |
| 747 | 20241010 | 090700 | 267968900 | 21100 | 21100 | 21150 | 21050 | 533 |
| 748 | 20241010 | 090600 | 256731800 | 21100 | 21200 | 21200 | 21100 | 692 |
| 749 | 20241010 | 090500 | 242109700 | 21100 | 21200 | 21200 | 21050 | 742 |
| 750 | 20241010 | 090400 | 226454050 | 21200 | 21200 | 21200 | 21150 | 66 |
| 751 | 20241010 | 090300 | 225055150 | 21200 | 21050 | 21200 | 21050 | 274 |
| 752 | 20241010 | 090200 | 219279000 | 21100 | 21400 | 21400 | 21050 | 5071 |
| 753 | 20241010 | 090100 | 111863000 | 21350 | 21450 | 21500 | 21250 | 3280 |
| 754 | 20241010 | 090000 | 41781400 | 21400 | 21300 | 21400 | 21250 | 1961 |