40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 3 | 20241011 | 213200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20241011 | 213100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20241011 | 213000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20241011 | 212900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20241011 | 212800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20241011 | 212700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20241011 | 212600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20241011 | 212500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20241011 | 212400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20241011 | 212300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20241011 | 212200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20241011 | 212100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20241011 | 212000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20241011 | 211900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20241011 | 211800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20241011 | 211700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20241011 | 211600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20241011 | 211500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20241011 | 211400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20241011 | 211300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20241011 | 211200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20241011 | 211100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20241011 | 211000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20241011 | 210900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20241011 | 210800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20241011 | 210700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20241011 | 210600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20241011 | 210500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20241011 | 210400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20241011 | 210300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 33 | 20241011 | 210200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20241011 | 210100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20241011 | 210000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20241011 | 205900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20241011 | 205800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20241011 | 205700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20241011 | 205600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20241011 | 205500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20241011 | 205400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20241011 | 205300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20241011 | 205200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20241011 | 205100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20241011 | 205000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20241011 | 204900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20241011 | 204800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20241011 | 204700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20241011 | 204600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20241011 | 204500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20241011 | 204400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20241011 | 204300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20241011 | 204200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20241011 | 204100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20241011 | 204000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20241011 | 203900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20241011 | 203800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20241011 | 203700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20241011 | 203600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20241011 | 203500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20241011 | 203400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20241011 | 203300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 63 | 20241011 | 203200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20241011 | 203100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20241011 | 203000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20241011 | 202900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20241011 | 202800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20241011 | 202700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20241011 | 202600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20241011 | 202500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20241011 | 202400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20241011 | 202300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20241011 | 202200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20241011 | 202100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20241011 | 202000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20241011 | 201900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20241011 | 201800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20241011 | 201700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20241011 | 201600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20241011 | 201500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20241011 | 201400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20241011 | 201300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20241011 | 201200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20241011 | 201100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20241011 | 201000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20241011 | 200900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20241011 | 200800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20241011 | 200700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20241011 | 200600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20241011 | 200500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20241011 | 200400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20241011 | 200300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 93 | 20241011 | 200200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20241011 | 200100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20241011 | 200000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20241011 | 195900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20241011 | 195800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20241011 | 195700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20241011 | 195600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20241011 | 195500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20241011 | 195400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20241011 | 195300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20241011 | 195200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20241011 | 195100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20241011 | 195000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20241011 | 194900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20241011 | 194800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20241011 | 194700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20241011 | 194600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20241011 | 194500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20241011 | 194400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20241011 | 194300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20241011 | 194200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20241011 | 194100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20241011 | 194000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20241011 | 193900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20241011 | 193800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20241011 | 193700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20241011 | 193600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20241011 | 193500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20241011 | 193400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20241011 | 193300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 123 | 20241011 | 193200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20241011 | 193100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20241011 | 193000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20241011 | 192900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20241011 | 192800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20241011 | 192700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20241011 | 192600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20241011 | 192500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20241011 | 192400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20241011 | 192300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20241011 | 192200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20241011 | 192100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20241011 | 192000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20241011 | 191900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20241011 | 191800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20241011 | 191700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20241011 | 191600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20241011 | 191500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20241011 | 191400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20241011 | 191300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20241011 | 191200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20241011 | 191100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20241011 | 191000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20241011 | 190900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20241011 | 190800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20241011 | 190700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20241011 | 190600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20241011 | 190500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20241011 | 190400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20241011 | 190300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 153 | 20241011 | 190200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20241011 | 190100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20241011 | 190000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20241011 | 185900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20241011 | 185800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20241011 | 185700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20241011 | 185600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20241011 | 185500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20241011 | 185400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20241011 | 185300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20241011 | 185200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20241011 | 185100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20241011 | 185000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20241011 | 184900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20241011 | 184800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20241011 | 184700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20241011 | 184600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20241011 | 184500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20241011 | 184400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20241011 | 184300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20241011 | 184200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20241011 | 184100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20241011 | 184000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20241011 | 183900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20241011 | 183800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20241011 | 183700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20241011 | 183600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20241011 | 183500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20241011 | 183400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20241011 | 183300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 183 | 20241011 | 183200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20241011 | 183100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20241011 | 183000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20241011 | 182900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20241011 | 182800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20241011 | 182700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20241011 | 182600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20241011 | 182500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20241011 | 182400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20241011 | 182300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20241011 | 182200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20241011 | 182100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20241011 | 182000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20241011 | 181900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20241011 | 181800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20241011 | 181700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20241011 | 181600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20241011 | 181500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20241011 | 181400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20241011 | 181300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20241011 | 181200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20241011 | 181100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20241011 | 181000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20241011 | 180900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20241011 | 180800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20241011 | 180700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20241011 | 180600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20241011 | 180500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20241011 | 180400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20241011 | 180300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 213 | 20241011 | 180200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20241011 | 180100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20241011 | 180000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20241011 | 175900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20241011 | 175800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20241011 | 175700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20241011 | 175600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20241011 | 175500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20241011 | 175400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20241011 | 175300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20241011 | 175200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20241011 | 175100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20241011 | 175000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20241011 | 174900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20241011 | 174800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20241011 | 174700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20241011 | 174600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20241011 | 174500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20241011 | 174400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20241011 | 174300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20241011 | 174200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20241011 | 174100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20241011 | 174000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20241011 | 173900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20241011 | 173800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20241011 | 173700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20241011 | 173600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20241011 | 173500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20241011 | 173400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20241011 | 173300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 243 | 20241011 | 173200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20241011 | 173100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20241011 | 173000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20241011 | 172900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20241011 | 172800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20241011 | 172700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20241011 | 172600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20241011 | 172500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20241011 | 172400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20241011 | 172300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20241011 | 172200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20241011 | 172100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20241011 | 172000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20241011 | 171900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20241011 | 171800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20241011 | 171700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20241011 | 171600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20241011 | 171500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20241011 | 171400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20241011 | 171300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20241011 | 171200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20241011 | 171100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20241011 | 171000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20241011 | 170900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20241011 | 170800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20241011 | 170700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20241011 | 170600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20241011 | 170500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20241011 | 170400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20241011 | 170300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 273 | 20241011 | 170200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20241011 | 170100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20241011 | 170000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20241011 | 165900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20241011 | 165800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20241011 | 165700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20241011 | 165600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20241011 | 165500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20241011 | 165400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20241011 | 165300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20241011 | 165200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20241011 | 165100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20241011 | 165000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20241011 | 164900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20241011 | 164800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20241011 | 164700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20241011 | 164600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20241011 | 164500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20241011 | 164400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20241011 | 164300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20241011 | 164200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20241011 | 164100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20241011 | 164000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 296 | 20241011 | 163900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 297 | 20241011 | 163800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 298 | 20241011 | 163700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 299 | 20241011 | 163600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 300 | 20241011 | 163500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 301 | 20241011 | 163400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20241011 | 163300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 303 | 20241011 | 163200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20241011 | 163100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20241011 | 163000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20241011 | 162900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20241011 | 162800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20241011 | 162700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20241011 | 162600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20241011 | 162500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20241011 | 162400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20241011 | 162300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20241011 | 162200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20241011 | 162100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20241011 | 162000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20241011 | 161900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 317 | 20241011 | 161800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 318 | 20241011 | 161700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 319 | 20241011 | 161600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 320 | 20241011 | 161500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 321 | 20241011 | 161400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 322 | 20241011 | 161300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 323 | 20241011 | 161200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 324 | 20241011 | 161100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 325 | 20241011 | 161000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 326 | 20241011 | 160900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 327 | 20241011 | 160800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 328 | 20241011 | 160700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 329 | 20241011 | 160600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 330 | 20241011 | 160500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 331 | 20241011 | 160400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 332 | 20241011 | 160300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 333 | 20241011 | 160200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 334 | 20241011 | 160100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 335 | 20241011 | 160000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 336 | 20241011 | 155900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 337 | 20241011 | 155800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 338 | 20241011 | 155700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 339 | 20241011 | 155600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 340 | 20241011 | 155500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 341 | 20241011 | 155400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 342 | 20241011 | 155300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 343 | 20241011 | 155200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 344 | 20241011 | 155100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 345 | 20241011 | 155000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 346 | 20241011 | 154900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 347 | 20241011 | 154800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 348 | 20241011 | 154700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 349 | 20241011 | 154600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 350 | 20241011 | 154500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 351 | 20241011 | 154400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 352 | 20241011 | 154300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 353 | 20241011 | 154200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 354 | 20241011 | 154100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 355 | 20241011 | 154000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 356 | 20241011 | 153900 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 357 | 20241011 | 153800 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 358 | 20241011 | 153700 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 359 | 20241011 | 153600 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 360 | 20241011 | 153500 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 361 | 20241011 | 153400 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 362 | 20241011 | 153300 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 363 | 20241011 | 153200 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 364 | 20241011 | 153100 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 0 |
| 365 | 20241011 | 153000 | 4499843790 | 19280 | 19280 | 19280 | 19280 | 6934 |
| 366 | 20241011 | 152900 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 367 | 20241011 | 152800 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 368 | 20241011 | 152700 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 369 | 20241011 | 152600 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 370 | 20241011 | 152500 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 371 | 20241011 | 152400 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 372 | 20241011 | 152300 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 373 | 20241011 | 152200 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 374 | 20241011 | 152100 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 375 | 20241011 | 152000 | 4366156270 | 19190 | 19190 | 19190 | 19190 | 0 |
| 376 | 20241011 | 151900 | 4366156270 | 19190 | 19220 | 19230 | 19180 | 285 |
| 377 | 20241011 | 151800 | 4360686550 | 19190 | 19190 | 19230 | 19180 | 622 |
| 378 | 20241011 | 151700 | 4348753500 | 19190 | 19190 | 19190 | 19170 | 685 |
| 379 | 20241011 | 151600 | 4335617590 | 19180 | 19230 | 19230 | 19170 | 554 |
| 380 | 20241011 | 151500 | 4324991950 | 19170 | 19170 | 19280 | 19160 | 835 |
| 381 | 20241011 | 151400 | 4308982650 | 19300 | 19160 | 19300 | 19150 | 8028 |
| 382 | 20241011 | 151300 | 4155091560 | 19160 | 19170 | 19170 | 19160 | 776 |
| 383 | 20241011 | 151200 | 4140221260 | 19170 | 19180 | 19200 | 19170 | 832 |
| 384 | 20241011 | 151100 | 4124261080 | 19180 | 19160 | 19370 | 19150 | 2752 |
| 385 | 20241011 | 151000 | 4071357560 | 19150 | 19160 | 19180 | 19150 | 874 |
| 386 | 20241011 | 150900 | 4054609750 | 19150 | 19170 | 19180 | 19150 | 1296 |
| 387 | 20241011 | 150800 | 4029774950 | 19170 | 19180 | 19180 | 19170 | 797 |
| 388 | 20241011 | 150700 | 4014495010 | 19170 | 19190 | 19200 | 19170 | 499 |
| 389 | 20241011 | 150600 | 4004919310 | 19200 | 19190 | 19200 | 19170 | 942 |
| 390 | 20241011 | 150500 | 3986847280 | 19190 | 19210 | 19210 | 19190 | 697 |
| 391 | 20241011 | 150400 | 3973465480 | 19210 | 19200 | 19220 | 19200 | 232 |
| 392 | 20241011 | 150300 | 3969008390 | 19200 | 19210 | 19220 | 19200 | 2541 |
| 393 | 20241011 | 150200 | 3920211310 | 19210 | 19210 | 19220 | 19210 | 686 |
| 394 | 20241011 | 150100 | 3907033170 | 19210 | 19230 | 19230 | 19200 | 2191 |
| 395 | 20241011 | 150000 | 3864934130 | 19220 | 19220 | 19240 | 19210 | 771 |
| 396 | 20241011 | 145900 | 3850110800 | 19210 | 19220 | 19220 | 19200 | 959 |
| 397 | 20241011 | 145800 | 3831686530 | 19220 | 19200 | 19230 | 19200 | 780 |
| 398 | 20241011 | 145700 | 3816703390 | 19200 | 19200 | 19240 | 19200 | 742 |
| 399 | 20241011 | 145600 | 3802452180 | 19200 | 19220 | 19250 | 19200 | 2873 |
| 400 | 20241011 | 145500 | 3747266450 | 19220 | 19210 | 19250 | 19210 | 534 |
| 401 | 20241011 | 145400 | 3737004830 | 19210 | 19250 | 19270 | 19210 | 505 |
| 402 | 20241011 | 145300 | 3727298320 | 19240 | 19220 | 19240 | 19210 | 328 |
| 403 | 20241011 | 145200 | 3720990330 | 19220 | 19220 | 19230 | 19210 | 1194 |
| 404 | 20241011 | 145100 | 3698045040 | 19210 | 19220 | 19220 | 19210 | 875 |
| 405 | 20241011 | 145000 | 3681232230 | 19210 | 19230 | 19230 | 19210 | 993 |
| 406 | 20241011 | 144900 | 3662153040 | 19220 | 19220 | 19230 | 19210 | 744 |
| 407 | 20241011 | 144800 | 3647854160 | 19220 | 19230 | 19230 | 19220 | 558 |
| 408 | 20241011 | 144700 | 3637129140 | 19220 | 19220 | 19240 | 19210 | 792 |
| 409 | 20241011 | 144600 | 3621906610 | 19220 | 19230 | 19240 | 19220 | 909 |
| 410 | 20241011 | 144500 | 3604427290 | 19220 | 19230 | 19240 | 19210 | 660 |
| 411 | 20241011 | 144400 | 3591742940 | 19220 | 19230 | 19240 | 19220 | 1103 |
| 412 | 20241011 | 144300 | 3570540540 | 19230 | 19270 | 19270 | 19230 | 1211 |
| 413 | 20241011 | 144200 | 3547235320 | 19260 | 19270 | 19280 | 19260 | 632 |
| 414 | 20241011 | 144100 | 3535056730 | 19280 | 19260 | 19280 | 19250 | 266 |
| 415 | 20241011 | 144000 | 3529933390 | 19260 | 19250 | 19300 | 19240 | 445 |
| 416 | 20241011 | 143900 | 3521366540 | 19260 | 19230 | 19260 | 19220 | 1493 |
| 417 | 20241011 | 143800 | 3492637500 | 19210 | 19230 | 19250 | 19210 | 2213 |
| 418 | 20241011 | 143700 | 3450095320 | 19220 | 19230 | 19230 | 19220 | 866 |
| 419 | 20241011 | 143600 | 3433445510 | 19220 | 19290 | 19300 | 19220 | 1909 |
| 420 | 20241011 | 143500 | 3396688450 | 19300 | 19300 | 19300 | 19290 | 116 |
| 421 | 20241011 | 143400 | 3394450180 | 19300 | 19300 | 19300 | 19290 | 134 |
| 422 | 20241011 | 143300 | 3391864520 | 19300 | 19320 | 19320 | 19290 | 378 |
| 423 | 20241011 | 143200 | 3384566850 | 19320 | 19300 | 19330 | 19280 | 1198 |
| 424 | 20241011 | 143100 | 3361435860 | 19300 | 19290 | 19310 | 19280 | 461 |
| 425 | 20241011 | 143000 | 3352543060 | 19290 | 19280 | 19300 | 19270 | 1046 |
| 426 | 20241011 | 142900 | 3332372280 | 19270 | 19290 | 19300 | 19270 | 551 |
| 427 | 20241011 | 142800 | 3321749270 | 19290 | 19320 | 19320 | 19280 | 304 |
| 428 | 20241011 | 142700 | 3315884150 | 19300 | 19310 | 19310 | 19250 | 2512 |
| 429 | 20241011 | 142600 | 3267418970 | 19310 | 19340 | 19340 | 19310 | 2265 |
| 430 | 20241011 | 142500 | 3223658380 | 19330 | 19340 | 19340 | 19320 | 57 |
| 431 | 20241011 | 142400 | 3222556250 | 19330 | 19340 | 19340 | 19310 | 1289 |
| 432 | 20241011 | 142300 | 3197645250 | 19330 | 19350 | 19350 | 19320 | 1533 |
| 433 | 20241011 | 142200 | 3168004400 | 19350 | 19360 | 19360 | 19330 | 2722 |
| 434 | 20241011 | 142100 | 3115344470 | 19360 | 19370 | 19380 | 19350 | 423 |
| 435 | 20241011 | 142000 | 3107156010 | 19360 | 19360 | 19400 | 19350 | 1018 |
| 436 | 20241011 | 141900 | 3087446830 | 19360 | 19400 | 19400 | 19350 | 2029 |
| 437 | 20241011 | 141800 | 3048172700 | 19370 | 19360 | 19410 | 19350 | 705 |
| 438 | 20241011 | 141700 | 3034521930 | 19370 | 19380 | 19380 | 19360 | 605 |
| 439 | 20241011 | 141600 | 3022801650 | 19370 | 19410 | 19410 | 19370 | 21 |
| 440 | 20241011 | 141500 | 3022394620 | 19410 | 19360 | 19420 | 19360 | 124 |
| 441 | 20241011 | 141400 | 3019987140 | 19360 | 19410 | 19410 | 19360 | 2501 |
| 442 | 20241011 | 141300 | 2971552540 | 19410 | 19380 | 19420 | 19350 | 772 |
| 443 | 20241011 | 141200 | 2956605470 | 19380 | 19420 | 19420 | 19350 | 3704 |
| 444 | 20241011 | 141100 | 2884797120 | 19430 | 19460 | 19460 | 19390 | 1956 |
| 445 | 20241011 | 141000 | 2846832930 | 19460 | 19450 | 19470 | 19420 | 583 |
| 446 | 20241011 | 140900 | 2835503200 | 19440 | 19470 | 19480 | 19440 | 541 |
| 447 | 20241011 | 140800 | 2824973540 | 19480 | 19480 | 19480 | 19460 | 217 |
| 448 | 20241011 | 140700 | 2820747170 | 19480 | 19500 | 19500 | 19480 | 37 |
| 449 | 20241011 | 140600 | 2820025870 | 19500 | 19480 | 19500 | 19460 | 751 |
| 450 | 20241011 | 140500 | 2805403230 | 19500 | 19470 | 19500 | 19460 | 645 |
| 451 | 20241011 | 140400 | 2792845440 | 19470 | 19490 | 19490 | 19470 | 347 |
| 452 | 20241011 | 140300 | 2786086020 | 19480 | 19490 | 19500 | 19470 | 210 |
| 453 | 20241011 | 140200 | 2781993730 | 19510 | 19530 | 19530 | 19480 | 1700 |
| 454 | 20241011 | 140100 | 2748844590 | 19530 | 19530 | 19530 | 19520 | 39 |
| 455 | 20241011 | 140000 | 2748082940 | 19510 | 19520 | 19530 | 19510 | 310 |
| 456 | 20241011 | 135900 | 2742034200 | 19520 | 19530 | 19540 | 19520 | 521 |
| 457 | 20241011 | 135800 | 2731861390 | 19530 | 19540 | 19540 | 19520 | 139 |
| 458 | 20241011 | 135700 | 2729146760 | 19540 | 19540 | 19540 | 19520 | 106 |
| 459 | 20241011 | 135600 | 2727076250 | 19530 | 19530 | 19550 | 19520 | 438 |
| 460 | 20241011 | 135500 | 2718522000 | 19530 | 19550 | 19560 | 19530 | 282 |
| 461 | 20241011 | 135400 | 2713011040 | 19550 | 19580 | 19580 | 19540 | 2635 |
| 462 | 20241011 | 135300 | 2661471030 | 19600 | 19600 | 19600 | 19580 | 95 |
| 463 | 20241011 | 135200 | 2659610640 | 19610 | 19580 | 19610 | 19570 | 917 |
| 464 | 20241011 | 135100 | 2641657490 | 19570 | 19580 | 19580 | 19570 | 432 |
| 465 | 20241011 | 135000 | 2633199110 | 19570 | 19580 | 19580 | 19570 | 823 |
| 466 | 20241011 | 134900 | 2617090220 | 19570 | 19580 | 19590 | 19570 | 759 |
| 467 | 20241011 | 134800 | 2602229310 | 19570 | 19580 | 19580 | 19560 | 599 |
| 468 | 20241011 | 134700 | 2590508660 | 19570 | 19620 | 19630 | 19570 | 1030 |
| 469 | 20241011 | 134600 | 2570317050 | 19680 | 19680 | 19680 | 19610 | 4473 |
| 470 | 20241011 | 134500 | 2482484440 | 19660 | 19680 | 19680 | 19660 | 62 |
| 471 | 20241011 | 134400 | 2481264870 | 19680 | 19680 | 19680 | 19660 | 125 |
| 472 | 20241011 | 134300 | 2478805700 | 19700 | 19700 | 19700 | 19700 | 9 |
| 473 | 20241011 | 134200 | 2478628400 | 19660 | 19700 | 19700 | 19660 | 138 |
| 474 | 20241011 | 134100 | 2475913000 | 19700 | 19700 | 19700 | 19670 | 994 |
| 475 | 20241011 | 134000 | 2456353910 | 19700 | 19700 | 19700 | 19680 | 19 |
| 476 | 20241011 | 133900 | 2455979840 | 19680 | 19700 | 19700 | 19680 | 136 |
| 477 | 20241011 | 133800 | 2453301900 | 19710 | 19680 | 19710 | 19680 | 43 |
| 478 | 20241011 | 133700 | 2452455180 | 19680 | 19690 | 19710 | 19680 | 22 |
| 479 | 20241011 | 133600 | 2452021970 | 19690 | 19710 | 19710 | 19690 | 58 |
| 480 | 20241011 | 133500 | 2450879260 | 19710 | 19710 | 19710 | 19710 | 3 |
| 481 | 20241011 | 133400 | 2450820130 | 19710 | 19690 | 19710 | 19670 | 367 |
| 482 | 20241011 | 133300 | 2443595940 | 19720 | 19720 | 19720 | 19700 | 86 |
| 483 | 20241011 | 133200 | 2441901550 | 19700 | 19720 | 19720 | 19700 | 183 |
| 484 | 20241011 | 133100 | 2438294530 | 19720 | 19720 | 19720 | 19710 | 13 |
| 485 | 20241011 | 133000 | 2438038190 | 19720 | 19720 | 19720 | 19720 | 10 |
| 486 | 20241011 | 132900 | 2437840990 | 19700 | 19710 | 19710 | 19700 | 110 |
| 487 | 20241011 | 132800 | 2435672920 | 19710 | 19710 | 19710 | 19710 | 11 |
| 488 | 20241011 | 132700 | 2435456110 | 19720 | 19720 | 19720 | 19680 | 157 |
| 489 | 20241011 | 132600 | 2432361330 | 19730 | 19710 | 19730 | 19690 | 1033 |
| 490 | 20241011 | 132500 | 2412011280 | 19730 | 19740 | 19740 | 19700 | 672 |
| 491 | 20241011 | 132400 | 2398762090 | 19780 | 19780 | 19780 | 19780 | 6 |
| 492 | 20241011 | 132300 | 2398643410 | 19780 | 19780 | 19780 | 19780 | 5 |
| 493 | 20241011 | 132200 | 2398544510 | 19780 | 19730 | 19780 | 19720 | 169 |
| 494 | 20241011 | 132100 | 2395208860 | 19740 | 19740 | 19740 | 19740 | 6 |
| 495 | 20241011 | 132000 | 2395090420 | 19780 | 19780 | 19780 | 19720 | 352 |
| 496 | 20241011 | 131900 | 2388141010 | 19780 | 19770 | 19780 | 19770 | 18 |
| 497 | 20241011 | 131800 | 2387784980 | 19780 | 19770 | 19780 | 19760 | 23 |
| 498 | 20241011 | 131700 | 2387330150 | 19780 | 19780 | 19780 | 19780 | 6 |
| 499 | 20241011 | 131600 | 2387211470 | 19750 | 19780 | 19780 | 19750 | 16 |
| 500 | 20241011 | 131500 | 2386895220 | 19750 | 19780 | 19780 | 19740 | 205 |
| 501 | 20241011 | 131400 | 2382846360 | 19780 | 19790 | 19790 | 19760 | 37 |
| 502 | 20241011 | 131300 | 2382114370 | 19760 | 19790 | 19790 | 19760 | 5 |
| 503 | 20241011 | 131200 | 2382015450 | 19790 | 19760 | 19790 | 19760 | 8 |
| 504 | 20241011 | 131100 | 2381857220 | 19790 | 19790 | 19790 | 19790 | 3 |
| 505 | 20241011 | 131000 | 2381797850 | 19790 | 19790 | 19790 | 19740 | 8 |
| 506 | 20241011 | 130900 | 2381639580 | 19790 | 19790 | 19800 | 19740 | 117 |
| 507 | 20241011 | 130800 | 2379327270 | 19800 | 19770 | 19800 | 19770 | 24 |
| 508 | 20241011 | 130700 | 2378852430 | 19770 | 19770 | 19770 | 19770 | 5 |
| 509 | 20241011 | 130600 | 2378753580 | 19780 | 19770 | 19790 | 19750 | 469 |
| 510 | 20241011 | 130500 | 2369485230 | 19760 | 19790 | 19790 | 19760 | 70 |
| 511 | 20241011 | 130400 | 2368101160 | 19800 | 19770 | 19800 | 19760 | 155 |
| 512 | 20241011 | 130300 | 2365036670 | 19770 | 19800 | 19800 | 19770 | 251 |
| 513 | 20241011 | 130200 | 2360072760 | 19800 | 19800 | 19800 | 19800 | 2 |
| 514 | 20241011 | 130100 | 2360033160 | 19800 | 19800 | 19800 | 19790 | 25 |
| 515 | 20241011 | 130000 | 2359538170 | 19790 | 19790 | 19790 | 19790 | 44 |
| 516 | 20241011 | 125900 | 2358667410 | 19800 | 19790 | 19800 | 19790 | 618 |
| 517 | 20241011 | 125800 | 2346431040 | 19800 | 19800 | 19800 | 19800 | 3 |
| 518 | 20241011 | 125700 | 2346371640 | 19800 | 19790 | 19800 | 19770 | 540 |
| 519 | 20241011 | 125600 | 2335694660 | 19790 | 19800 | 19800 | 19790 | 6 |
| 520 | 20241011 | 125500 | 2335575870 | 19800 | 19800 | 19800 | 19800 | 5 |
| 521 | 20241011 | 125400 | 2335476870 | 19800 | 19800 | 19800 | 19750 | 379 |
| 522 | 20241011 | 125300 | 2327985300 | 19800 | 19790 | 19800 | 19780 | 21 |
| 523 | 20241011 | 125200 | 2327569660 | 19790 | 19790 | 19790 | 19780 | 72 |
| 524 | 20241011 | 125100 | 2326144810 | 19790 | 19790 | 19790 | 19780 | 30 |
| 525 | 20241011 | 125000 | 2325551130 | 19790 | 19780 | 19790 | 19780 | 10 |
| 526 | 20241011 | 124900 | 2325353240 | 19790 | 19790 | 19790 | 19790 | 3 |
| 527 | 20241011 | 124800 | 2325293870 | 19790 | 19790 | 19790 | 19790 | 8 |
| 528 | 20241011 | 124700 | 2325135550 | 19790 | 19790 | 19790 | 19780 | 46 |
| 529 | 20241011 | 124600 | 2324225230 | 19790 | 19790 | 19790 | 19790 | 5 |
| 530 | 20241011 | 124500 | 2324126280 | 19790 | 19770 | 19790 | 19770 | 36 |
| 531 | 20241011 | 124400 | 2323414370 | 19770 | 19790 | 19790 | 19760 | 235 |
| 532 | 20241011 | 124300 | 2318768450 | 19790 | 19770 | 19790 | 19750 | 269 |
| 533 | 20241011 | 124200 | 2313450450 | 19750 | 19760 | 19760 | 19750 | 125 |
| 534 | 20241011 | 124100 | 2310980520 | 19760 | 19760 | 19760 | 19750 | 19 |
| 535 | 20241011 | 124000 | 2310605130 | 19760 | 19740 | 19760 | 19720 | 953 |
| 536 | 20241011 | 123900 | 2291801730 | 19740 | 19750 | 19750 | 19740 | 82 |
| 537 | 20241011 | 123800 | 2290182270 | 19750 | 19750 | 19750 | 19740 | 47 |
| 538 | 20241011 | 123700 | 2289254040 | 19750 | 19750 | 19750 | 19750 | 3 |
| 539 | 20241011 | 123600 | 2289194790 | 19750 | 19750 | 19750 | 19700 | 55 |
| 540 | 20241011 | 123500 | 2288110310 | 19700 | 19740 | 19750 | 19700 | 1150 |
| 541 | 20241011 | 123400 | 2265443030 | 19750 | 19740 | 19750 | 19740 | 26 |
| 542 | 20241011 | 123300 | 2264929690 | 19750 | 19760 | 19760 | 19720 | 404 |
| 543 | 20241011 | 123200 | 2256955740 | 19760 | 19760 | 19770 | 19760 | 70 |
| 544 | 20241011 | 123100 | 2255572520 | 19730 | 19770 | 19770 | 19730 | 51 |
| 545 | 20241011 | 123000 | 2254565710 | 19740 | 19780 | 19780 | 19740 | 15 |
| 546 | 20241011 | 122900 | 2254269410 | 19780 | 19760 | 19780 | 19740 | 61 |
| 547 | 20241011 | 122800 | 2253064460 | 19760 | 19740 | 19760 | 19730 | 52 |
| 548 | 20241011 | 122700 | 2252037960 | 19750 | 19750 | 19760 | 19740 | 29 |
| 549 | 20241011 | 122600 | 2251465050 | 19730 | 19760 | 19760 | 19730 | 107 |
| 550 | 20241011 | 122500 | 2249352860 | 19750 | 19750 | 19770 | 19730 | 489 |
| 551 | 20241011 | 122400 | 2239695560 | 19780 | 19760 | 19790 | 19750 | 68 |
| 552 | 20241011 | 122300 | 2238352050 | 19760 | 19790 | 19800 | 19760 | 150 |
| 553 | 20241011 | 122200 | 2235385900 | 19800 | 19780 | 19820 | 19780 | 71 |
| 554 | 20241011 | 122100 | 2233980970 | 19830 | 19850 | 19850 | 19780 | 321 |
| 555 | 20241011 | 122000 | 2227620350 | 19840 | 19870 | 19870 | 19840 | 1446 |
| 556 | 20241011 | 121900 | 2198892480 | 19840 | 19870 | 19880 | 19840 | 386 |
| 557 | 20241011 | 121800 | 2191226670 | 19860 | 19870 | 19870 | 19860 | 97 |
| 558 | 20241011 | 121700 | 2189300140 | 19870 | 19860 | 19870 | 19850 | 96 |
| 559 | 20241011 | 121600 | 2187393300 | 19860 | 19840 | 19860 | 19840 | 243 |
| 560 | 20241011 | 121500 | 2182569720 | 19840 | 19810 | 19850 | 19810 | 123 |
| 561 | 20241011 | 121400 | 2180129280 | 19810 | 19800 | 19820 | 19800 | 108 |
| 562 | 20241011 | 121300 | 2177989060 | 19810 | 19800 | 19810 | 19790 | 21 |
| 563 | 20241011 | 121200 | 2177573230 | 19800 | 19770 | 19800 | 19750 | 134 |
| 564 | 20241011 | 121100 | 2174923650 | 19780 | 19730 | 19800 | 19720 | 2965 |
| 565 | 20241011 | 121000 | 2116353910 | 19710 | 19720 | 19730 | 19710 | 118 |
| 566 | 20241011 | 120900 | 2114027020 | 19690 | 19680 | 19720 | 19680 | 690 |
| 567 | 20241011 | 120800 | 2100426200 | 19680 | 19700 | 19710 | 19670 | 887 |
| 568 | 20241011 | 120700 | 2082957650 | 19710 | 19710 | 19710 | 19670 | 369 |
| 569 | 20241011 | 120600 | 2075696340 | 19670 | 19710 | 19710 | 19670 | 42 |
| 570 | 20241011 | 120500 | 2074869650 | 19710 | 19710 | 19710 | 19710 | 4 |
| 571 | 20241011 | 120400 | 2074790810 | 19720 | 19730 | 19730 | 19720 | 6 |
| 572 | 20241011 | 120300 | 2074672460 | 19730 | 19730 | 19730 | 19670 | 1434 |
| 573 | 20241011 | 120200 | 2046441510 | 19730 | 19720 | 19740 | 19710 | 142 |
| 574 | 20241011 | 120100 | 2043641300 | 19720 | 19710 | 19720 | 19700 | 292 |
| 575 | 20241011 | 120000 | 2037885800 | 19710 | 19730 | 19740 | 19710 | 180 |
| 576 | 20241011 | 115900 | 2034335730 | 19740 | 19750 | 19750 | 19720 | 11 |
| 577 | 20241011 | 115800 | 2034118560 | 19750 | 19700 | 19750 | 19700 | 4 |
| 578 | 20241011 | 115700 | 2034039660 | 19700 | 19720 | 19720 | 19700 | 186 |
| 579 | 20241011 | 115600 | 2030372440 | 19720 | 19700 | 19720 | 19690 | 23 |
| 580 | 20241011 | 115500 | 2029919440 | 19720 | 19680 | 19720 | 19680 | 8 |
| 581 | 20241011 | 115400 | 2029761720 | 19720 | 19700 | 19720 | 19680 | 101 |
| 582 | 20241011 | 115300 | 2027772670 | 19680 | 19690 | 19690 | 19670 | 85 |
| 583 | 20241011 | 115200 | 2026099100 | 19670 | 19690 | 19690 | 19640 | 112 |
| 584 | 20241011 | 115100 | 2023898080 | 19690 | 19710 | 19710 | 19690 | 36 |
| 585 | 20241011 | 115000 | 2023188560 | 19710 | 19650 | 19720 | 19620 | 1058 |
| 586 | 20241011 | 114900 | 2002415080 | 19650 | 19740 | 19740 | 19650 | 710 |
| 587 | 20241011 | 114800 | 1988445980 | 19740 | 19760 | 19760 | 19680 | 1006 |
| 588 | 20241011 | 114700 | 1968614800 | 19760 | 19760 | 19760 | 19750 | 44 |
| 589 | 20241011 | 114600 | 1967745380 | 19770 | 19780 | 19780 | 19760 | 87 |
| 590 | 20241011 | 114500 | 1966025270 | 19780 | 19780 | 19780 | 19780 | 4 |
| 591 | 20241011 | 114400 | 1965946150 | 19760 | 19790 | 19790 | 19760 | 23 |
| 592 | 20241011 | 114300 | 1965491400 | 19790 | 19750 | 19790 | 19750 | 31 |
| 593 | 20241011 | 114200 | 1964878880 | 19790 | 19790 | 19790 | 19750 | 234 |
| 594 | 20241011 | 114100 | 1960254840 | 19800 | 19770 | 19800 | 19750 | 56 |
| 595 | 20241011 | 114000 | 1959148440 | 19770 | 19780 | 19800 | 19760 | 71 |
| 596 | 20241011 | 113900 | 1957744990 | 19810 | 19820 | 19820 | 19810 | 33 |
| 597 | 20241011 | 113800 | 1957091060 | 19820 | 19840 | 19840 | 19820 | 27 |
| 598 | 20241011 | 113700 | 1956555440 | 19730 | 19730 | 19850 | 19720 | 1086 |
| 599 | 20241011 | 113600 | 1935058000 | 19730 | 19730 | 19730 | 19720 | 38 |
| 600 | 20241011 | 113500 | 1934308270 | 19730 | 19730 | 19730 | 19730 | 1 |
| 601 | 20241011 | 113400 | 1934288540 | 19730 | 19700 | 19730 | 19690 | 600 |
| 602 | 20241011 | 113300 | 1922468720 | 19710 | 19720 | 19720 | 19690 | 1664 |
| 603 | 20241011 | 113200 | 1889680760 | 19720 | 19720 | 19720 | 19710 | 51 |
| 604 | 20241011 | 113100 | 1888675070 | 19710 | 19730 | 19730 | 19710 | 871 |
| 605 | 20241011 | 113000 | 1871498360 | 19730 | 19760 | 19760 | 19700 | 3243 |
| 606 | 20241011 | 112900 | 1807563940 | 19760 | 19770 | 19780 | 19750 | 1308 |
| 607 | 20241011 | 112800 | 1781714580 | 19770 | 19800 | 19800 | 19770 | 516 |
| 608 | 20241011 | 112700 | 1771504820 | 19800 | 19810 | 19820 | 19800 | 1004 |
| 609 | 20241011 | 112600 | 1751625390 | 19820 | 19820 | 19830 | 19800 | 1870 |
| 610 | 20241011 | 112500 | 1714578040 | 19830 | 19830 | 19830 | 19830 | 6 |
| 611 | 20241011 | 112400 | 1714459060 | 19820 | 19840 | 19840 | 19820 | 738 |
| 612 | 20241011 | 112300 | 1699828720 | 19840 | 19840 | 19840 | 19840 | 13 |
| 613 | 20241011 | 112200 | 1699570800 | 19830 | 19840 | 19840 | 19830 | 266 |
| 614 | 20241011 | 112100 | 1694295730 | 19830 | 19840 | 19840 | 19830 | 385 |
| 615 | 20241011 | 112000 | 1686657530 | 19840 | 19830 | 19840 | 19830 | 9 |
| 616 | 20241011 | 111900 | 1686479010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 617 | 20241011 | 111800 | 1686479010 | 19840 | 19850 | 19850 | 19830 | 197 |
| 618 | 20241011 | 111700 | 1682570570 | 19840 | 19830 | 19850 | 19820 | 304 |
| 619 | 20241011 | 111600 | 1676538540 | 19850 | 19840 | 19850 | 19820 | 1062 |
| 620 | 20241011 | 111500 | 1655486900 | 19850 | 19850 | 19850 | 19840 | 12 |
| 621 | 20241011 | 111400 | 1655248710 | 19840 | 19850 | 19850 | 19830 | 29 |
| 622 | 20241011 | 111300 | 1654673350 | 19850 | 19830 | 19850 | 19820 | 129 |
| 623 | 20241011 | 111200 | 1652113650 | 19830 | 19840 | 19850 | 19820 | 1263 |
| 624 | 20241011 | 111100 | 1627067280 | 19840 | 19840 | 19860 | 19840 | 109 |
| 625 | 20241011 | 111000 | 1624903100 | 19860 | 19860 | 19860 | 19840 | 62 |
| 626 | 20241011 | 110900 | 1623672350 | 19860 | 19860 | 19860 | 19860 | 21 |
| 627 | 20241011 | 110800 | 1623255290 | 19860 | 19870 | 19870 | 19850 | 50 |
| 628 | 20241011 | 110700 | 1622262360 | 19870 | 19870 | 19870 | 19860 | 12 |
| 629 | 20241011 | 110600 | 1622023960 | 19870 | 19870 | 19880 | 19860 | 181 |
| 630 | 20241011 | 110500 | 1618427500 | 19870 | 19870 | 19870 | 19860 | 178 |
| 631 | 20241011 | 110400 | 1614890710 | 19870 | 19860 | 19870 | 19850 | 32 |
| 632 | 20241011 | 110300 | 1614255150 | 19860 | 19840 | 19860 | 19830 | 48 |
| 633 | 20241011 | 110200 | 1613302770 | 19820 | 19830 | 19840 | 19820 | 299 |
| 634 | 20241011 | 110100 | 1607374230 | 19830 | 19820 | 19830 | 19820 | 121 |
| 635 | 20241011 | 110000 | 1604975890 | 19810 | 19800 | 19820 | 19790 | 227 |
| 636 | 20241011 | 105900 | 1600481110 | 19800 | 19800 | 19820 | 19800 | 135 |
| 637 | 20241011 | 105800 | 1597807820 | 19800 | 19820 | 19820 | 19800 | 253 |
| 638 | 20241011 | 105700 | 1592798270 | 19800 | 19850 | 19850 | 19800 | 1133 |
| 639 | 20241011 | 105600 | 1570330570 | 19880 | 19890 | 19890 | 19850 | 593 |
| 640 | 20241011 | 105500 | 1558548660 | 19880 | 19930 | 19940 | 19880 | 5349 |
| 641 | 20241011 | 105400 | 1452076910 | 19930 | 19920 | 19930 | 19920 | 33 |
| 642 | 20241011 | 105300 | 1451419490 | 19910 | 19930 | 19930 | 19910 | 14 |
| 643 | 20241011 | 105200 | 1451140630 | 19930 | 19950 | 19950 | 19910 | 116 |
| 644 | 20241011 | 105100 | 1448830710 | 19950 | 19920 | 19950 | 19900 | 946 |
| 645 | 20241011 | 105000 | 1429996510 | 19950 | 19970 | 19970 | 19910 | 2453 |
| 646 | 20241011 | 104900 | 1381065270 | 19980 | 19960 | 19980 | 19960 | 332 |
| 647 | 20241011 | 104800 | 1374432000 | 19960 | 19980 | 19980 | 19960 | 37 |
| 648 | 20241011 | 104700 | 1373693120 | 19980 | 19980 | 19980 | 19970 | 100 |
| 649 | 20241011 | 104600 | 1371696000 | 19980 | 19980 | 19990 | 19980 | 13 |
| 650 | 20241011 | 104500 | 1371436190 | 19980 | 20000 | 20000 | 19960 | 619 |
| 651 | 20241011 | 104400 | 1359075500 | 20050 | 20050 | 20050 | 20050 | 4 |
| 652 | 20241011 | 104300 | 1358995300 | 20050 | 19980 | 20050 | 19960 | 3559 |
| 653 | 20241011 | 104200 | 1287894210 | 19980 | 20050 | 20050 | 19980 | 1796 |
| 654 | 20241011 | 104100 | 1251977070 | 20050 | 20000 | 20050 | 20000 | 48 |
| 655 | 20241011 | 104000 | 1251014820 | 20000 | 20000 | 20000 | 19990 | 365 |
| 656 | 20241011 | 103900 | 1243714850 | 20000 | 20000 | 20000 | 19990 | 16 |
| 657 | 20241011 | 103800 | 1243394860 | 19990 | 20000 | 20000 | 19990 | 29 |
| 658 | 20241011 | 103700 | 1242814870 | 20000 | 20000 | 20000 | 20000 | 4 |
| 659 | 20241011 | 103600 | 1242734870 | 20000 | 20000 | 20000 | 20000 | 9 |
| 660 | 20241011 | 103500 | 1242554870 | 20000 | 20000 | 20000 | 19990 | 41 |
| 661 | 20241011 | 103400 | 1241735090 | 20000 | 20000 | 20000 | 19990 | 153 |
| 662 | 20241011 | 103300 | 1238675170 | 20000 | 20000 | 20000 | 20000 | 7 |
| 663 | 20241011 | 103200 | 1238535170 | 20000 | 20000 | 20000 | 19990 | 158 |
| 664 | 20241011 | 103100 | 1235375250 | 20000 | 19980 | 20000 | 19980 | 912 |
| 665 | 20241011 | 103000 | 1217138440 | 19990 | 19970 | 19990 | 19950 | 512 |
| 666 | 20241011 | 102900 | 1206910790 | 19960 | 19980 | 19980 | 19960 | 8 |
| 667 | 20241011 | 102800 | 1206750970 | 19980 | 19960 | 19980 | 19940 | 83 |
| 668 | 20241011 | 102700 | 1205095810 | 19970 | 19970 | 19970 | 19960 | 125 |
| 669 | 20241011 | 102600 | 1202599570 | 19980 | 19960 | 19980 | 19940 | 510 |
| 670 | 20241011 | 102500 | 1192424070 | 19980 | 19960 | 19980 | 19960 | 58 |
| 671 | 20241011 | 102400 | 1191266250 | 19980 | 19960 | 19980 | 19950 | 82 |
| 672 | 20241011 | 102300 | 1189629490 | 19960 | 19960 | 19960 | 19960 | 4 |
| 673 | 20241011 | 102200 | 1189549650 | 19960 | 19960 | 19960 | 19930 | 521 |
| 674 | 20241011 | 102100 | 1179161000 | 19960 | 19960 | 19960 | 19960 | 0 |
| 675 | 20241011 | 102000 | 1179161000 | 19960 | 19960 | 19970 | 19940 | 843 |
| 676 | 20241011 | 101900 | 1162346150 | 19970 | 19960 | 19970 | 19950 | 430 |
| 677 | 20241011 | 101800 | 1153766410 | 19950 | 19960 | 19960 | 19950 | 18 |
| 678 | 20241011 | 101700 | 1153407140 | 19960 | 19970 | 19970 | 19940 | 1037 |
| 679 | 20241011 | 101600 | 1132715260 | 19960 | 19980 | 19980 | 19960 | 149 |
| 680 | 20241011 | 101500 | 1129739540 | 19980 | 19980 | 19990 | 19970 | 127 |
| 681 | 20241011 | 101400 | 1127202050 | 19980 | 19980 | 19980 | 19980 | 5 |
| 682 | 20241011 | 101300 | 1127102150 | 19980 | 19990 | 19990 | 19970 | 43 |
| 683 | 20241011 | 101200 | 1126242970 | 19990 | 19970 | 19990 | 19970 | 31 |
| 684 | 20241011 | 101100 | 1125623600 | 19980 | 19980 | 19980 | 19980 | 12 |
| 685 | 20241011 | 101000 | 1125383840 | 19950 | 20000 | 20000 | 19950 | 1914 |
| 686 | 20241011 | 100900 | 1087166680 | 20000 | 20000 | 20000 | 19980 | 66 |
| 687 | 20241011 | 100800 | 1085847300 | 19990 | 19990 | 19990 | 19990 | 25 |
| 688 | 20241011 | 100700 | 1085347550 | 20000 | 19990 | 20000 | 19980 | 638 |
| 689 | 20241011 | 100600 | 1072591580 | 19990 | 19970 | 19990 | 19970 | 7 |
| 690 | 20241011 | 100500 | 1072451690 | 19990 | 19980 | 20000 | 19970 | 222 |
| 691 | 20241011 | 100400 | 1068016110 | 20000 | 19990 | 20000 | 19980 | 183 |
| 692 | 20241011 | 100300 | 1064357970 | 20000 | 20000 | 20000 | 19980 | 298 |
| 693 | 20241011 | 100200 | 1058398130 | 19980 | 20000 | 20000 | 19980 | 280 |
| 694 | 20241011 | 100100 | 1052801040 | 19990 | 20000 | 20000 | 19990 | 226 |
| 695 | 20241011 | 100000 | 1048281160 | 19990 | 19990 | 20000 | 19990 | 58 |
| 696 | 20241011 | 095900 | 1047121200 | 20000 | 19990 | 20000 | 19990 | 74 |
| 697 | 20241011 | 095800 | 1045641400 | 19990 | 20000 | 20000 | 19990 | 15 |
| 698 | 20241011 | 095700 | 1045341410 | 19980 | 20000 | 20000 | 19970 | 32 |
| 699 | 20241011 | 095600 | 1044702000 | 20000 | 19970 | 20000 | 19960 | 979 |
| 700 | 20241011 | 095500 | 1025151250 | 19970 | 19970 | 19970 | 19970 | 316 |
| 701 | 20241011 | 095400 | 1018840730 | 19960 | 19960 | 19960 | 19960 | 2 |
| 702 | 20241011 | 095300 | 1018800810 | 19960 | 19970 | 19980 | 19960 | 206 |
| 703 | 20241011 | 095200 | 1014686540 | 19990 | 19990 | 19990 | 19970 | 111 |
| 704 | 20241011 | 095100 | 1012469750 | 19990 | 19970 | 20000 | 19970 | 85 |
| 705 | 20241011 | 095000 | 1010772050 | 20000 | 19970 | 20000 | 19970 | 261 |
| 706 | 20241011 | 094900 | 1005556030 | 20000 | 20000 | 20000 | 19970 | 964 |
| 707 | 20241011 | 094800 | 986287570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 708 | 20241011 | 094700 | 986287570 | 20000 | 19980 | 20000 | 19980 | 658 |
| 709 | 20241011 | 094600 | 973128010 | 19990 | 19970 | 20000 | 19970 | 866 |
| 710 | 20241011 | 094500 | 955819010 | 19970 | 19960 | 19980 | 19960 | 151 |
| 711 | 20241011 | 094400 | 952802400 | 19960 | 19930 | 19960 | 19930 | 149 |
| 712 | 20241011 | 094300 | 949831510 | 19930 | 19970 | 19980 | 19930 | 195 |
| 713 | 20241011 | 094200 | 945937310 | 19980 | 19950 | 19980 | 19930 | 148 |
| 714 | 20241011 | 094100 | 942985100 | 19940 | 19980 | 19980 | 19940 | 74 |
| 715 | 20241011 | 094000 | 941509490 | 19980 | 19940 | 19980 | 19940 | 43 |
| 716 | 20241011 | 093900 | 940652030 | 19940 | 19980 | 19980 | 19940 | 12 |
| 717 | 20241011 | 093800 | 940412610 | 19980 | 19980 | 19980 | 19980 | 5 |
| 718 | 20241011 | 093700 | 940312710 | 19920 | 19980 | 19990 | 19920 | 791 |
| 719 | 20241011 | 093600 | 924543940 | 19990 | 19990 | 19990 | 19990 | 10 |
| 720 | 20241011 | 093500 | 924344040 | 19990 | 19930 | 20000 | 19930 | 524 |
| 721 | 20241011 | 093400 | 913886220 | 20000 | 19960 | 20000 | 19930 | 694 |
| 722 | 20241011 | 093300 | 900041160 | 19960 | 19980 | 19990 | 19960 | 7381 |
| 723 | 20241011 | 093200 | 752641290 | 19980 | 19980 | 19980 | 19970 | 24 |
| 724 | 20241011 | 093100 | 752161780 | 19980 | 19970 | 20000 | 19970 | 1183 |
| 725 | 20241011 | 093000 | 728511170 | 19980 | 19930 | 19980 | 19930 | 104 |
| 726 | 20241011 | 092900 | 726434000 | 19930 | 19940 | 19940 | 19920 | 21 |
| 727 | 20241011 | 092800 | 726015440 | 19990 | 19930 | 19990 | 19910 | 54 |
| 728 | 20241011 | 092700 | 724936350 | 19920 | 19980 | 19980 | 19920 | 3533 |
| 729 | 20241011 | 092600 | 654465570 | 19980 | 19970 | 19980 | 19970 | 97 |
| 730 | 20241011 | 092500 | 652528440 | 19970 | 20000 | 20150 | 19970 | 513 |
| 731 | 20241011 | 092400 | 642267980 | 20150 | 19960 | 20150 | 19960 | 771 |
| 732 | 20241011 | 092300 | 626847920 | 19950 | 19950 | 19980 | 19950 | 184 |
| 733 | 20241011 | 092200 | 623174360 | 19950 | 20000 | 20100 | 19940 | 1756 |
| 734 | 20241011 | 092100 | 588084090 | 20000 | 20100 | 20100 | 20000 | 2562 |
| 735 | 20241011 | 092000 | 536715940 | 20100 | 20150 | 20200 | 20100 | 1470 |
| 736 | 20241011 | 091900 | 507099240 | 20150 | 20150 | 20200 | 20150 | 305 |
| 737 | 20241011 | 091800 | 500948240 | 20150 | 20250 | 20300 | 20150 | 854 |
| 738 | 20241011 | 091700 | 483670440 | 20250 | 20300 | 20300 | 20250 | 211 |
| 739 | 20241011 | 091600 | 479387690 | 20300 | 20250 | 20300 | 20250 | 178 |
| 740 | 20241011 | 091500 | 475783040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 741 | 20241011 | 091400 | 475783040 | 20250 | 20350 | 20350 | 20250 | 335 |
| 742 | 20241011 | 091300 | 468980940 | 20300 | 20250 | 20350 | 20200 | 1414 |
| 743 | 20241011 | 091200 | 440272140 | 20250 | 20250 | 20300 | 20250 | 596 |
| 744 | 20241011 | 091100 | 428176990 | 20250 | 20250 | 20300 | 20250 | 115 |
| 745 | 20241011 | 091000 | 425842990 | 20250 | 20250 | 20250 | 20200 | 430 |
| 746 | 20241011 | 090900 | 417136440 | 20250 | 20300 | 20350 | 20250 | 476 |
| 747 | 20241011 | 090800 | 407475640 | 20350 | 20300 | 20400 | 20250 | 3843 |
| 748 | 20241011 | 090700 | 329248290 | 20200 | 20150 | 20300 | 20150 | 964 |
| 749 | 20241011 | 090600 | 309716640 | 20100 | 20100 | 20250 | 20050 | 4610 |
| 750 | 20241011 | 090500 | 216697590 | 20100 | 20150 | 20150 | 20100 | 718 |
| 751 | 20241011 | 090400 | 202258340 | 20150 | 20100 | 20200 | 20050 | 1202 |
| 752 | 20241011 | 090300 | 178044940 | 20050 | 20100 | 20150 | 20050 | 1237 |
| 753 | 20241011 | 090200 | 153197990 | 20100 | 20050 | 20200 | 20050 | 3080 |
| 754 | 20241011 | 090100 | 91072540 | 20100 | 20050 | 20200 | 20050 | 2254 |
| 755 | 20241011 | 090000 | 45735340 | 20000 | 20000 | 20050 | 20000 | 2283 |