40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 213100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 3 | 20241028 | 213000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20241028 | 212900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20241028 | 212800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20241028 | 212700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20241028 | 212600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20241028 | 212500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20241028 | 212400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20241028 | 212300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20241028 | 212200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20241028 | 212100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20241028 | 212000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20241028 | 211900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20241028 | 211800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20241028 | 211700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20241028 | 211600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20241028 | 211500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20241028 | 211400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20241028 | 211300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20241028 | 211200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20241028 | 211100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20241028 | 211000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20241028 | 210900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20241028 | 210800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20241028 | 210700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20241028 | 210600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20241028 | 210500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20241028 | 210400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20241028 | 210300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20241028 | 210200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20241028 | 210100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 33 | 20241028 | 210000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20241028 | 205900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20241028 | 205800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20241028 | 205700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20241028 | 205600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20241028 | 205500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20241028 | 205400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20241028 | 205300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20241028 | 205200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20241028 | 205100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20241028 | 205000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20241028 | 204900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20241028 | 204800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20241028 | 204700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20241028 | 204600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20241028 | 204500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20241028 | 204400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20241028 | 204300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20241028 | 204200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20241028 | 204100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20241028 | 204000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20241028 | 203900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20241028 | 203800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20241028 | 203700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20241028 | 203600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20241028 | 203500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20241028 | 203400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20241028 | 203300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20241028 | 203200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20241028 | 203100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 63 | 20241028 | 203000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20241028 | 202900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20241028 | 202800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20241028 | 202700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20241028 | 202600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20241028 | 202500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20241028 | 202400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20241028 | 202300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20241028 | 202200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20241028 | 202100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20241028 | 202000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20241028 | 201900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20241028 | 201800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20241028 | 201700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20241028 | 201600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20241028 | 201500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20241028 | 201400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20241028 | 201300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20241028 | 201200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20241028 | 201100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20241028 | 201000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20241028 | 200900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20241028 | 200800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20241028 | 200700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20241028 | 200600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20241028 | 200500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20241028 | 200400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20241028 | 200300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20241028 | 200200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20241028 | 200100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 93 | 20241028 | 200000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20241028 | 195900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20241028 | 195800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20241028 | 195700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20241028 | 195600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20241028 | 195500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20241028 | 195400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20241028 | 195300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20241028 | 195200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20241028 | 195100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20241028 | 195000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20241028 | 194900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20241028 | 194800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20241028 | 194700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20241028 | 194600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20241028 | 194500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20241028 | 194400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20241028 | 194300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20241028 | 194200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20241028 | 194100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20241028 | 194000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20241028 | 193900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20241028 | 193800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20241028 | 193700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20241028 | 193600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20241028 | 193500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20241028 | 193400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20241028 | 193300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20241028 | 193200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20241028 | 193100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 123 | 20241028 | 193000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20241028 | 192900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20241028 | 192800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20241028 | 192700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20241028 | 192600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20241028 | 192500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20241028 | 192400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20241028 | 192300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20241028 | 192200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20241028 | 192100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20241028 | 192000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20241028 | 191900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20241028 | 191800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20241028 | 191700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20241028 | 191600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20241028 | 191500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20241028 | 191400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20241028 | 191300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20241028 | 191200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20241028 | 191100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20241028 | 191000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20241028 | 190900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20241028 | 190800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20241028 | 190700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20241028 | 190600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20241028 | 190500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20241028 | 190400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20241028 | 190300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20241028 | 190200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20241028 | 190100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 153 | 20241028 | 190000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20241028 | 185900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20241028 | 185800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20241028 | 185700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20241028 | 185600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20241028 | 185500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20241028 | 185400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20241028 | 185300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20241028 | 185200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20241028 | 185100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20241028 | 185000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20241028 | 184900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20241028 | 184800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20241028 | 184700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20241028 | 184600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20241028 | 184500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20241028 | 184400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20241028 | 184300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20241028 | 184200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20241028 | 184100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20241028 | 184000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20241028 | 183900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20241028 | 183800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20241028 | 183700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20241028 | 183600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20241028 | 183500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20241028 | 183400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20241028 | 183300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20241028 | 183200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20241028 | 183100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 183 | 20241028 | 183000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20241028 | 182900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20241028 | 182800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20241028 | 182700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20241028 | 182600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20241028 | 182500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20241028 | 182400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20241028 | 182300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20241028 | 182200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20241028 | 182100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20241028 | 182000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20241028 | 181900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20241028 | 181800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20241028 | 181700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20241028 | 181600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20241028 | 181500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20241028 | 181400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20241028 | 181300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20241028 | 181200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20241028 | 181100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20241028 | 181000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20241028 | 180900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20241028 | 180800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20241028 | 180700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20241028 | 180600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20241028 | 180500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20241028 | 180400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20241028 | 180300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20241028 | 180200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20241028 | 180100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 213 | 20241028 | 180000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20241028 | 175900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20241028 | 175800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20241028 | 175700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20241028 | 175600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20241028 | 175500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20241028 | 175400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20241028 | 175300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20241028 | 175200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20241028 | 175100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20241028 | 175000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20241028 | 174900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20241028 | 174800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20241028 | 174700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20241028 | 174600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20241028 | 174500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20241028 | 174400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20241028 | 174300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20241028 | 174200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20241028 | 174100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20241028 | 174000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20241028 | 173900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20241028 | 173800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20241028 | 173700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20241028 | 173600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20241028 | 173500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20241028 | 173400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20241028 | 173300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20241028 | 173200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20241028 | 173100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 243 | 20241028 | 173000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20241028 | 172900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20241028 | 172800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20241028 | 172700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20241028 | 172600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20241028 | 172500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20241028 | 172400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20241028 | 172300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20241028 | 172200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20241028 | 172100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20241028 | 172000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20241028 | 171900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20241028 | 171800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20241028 | 171700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20241028 | 171600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20241028 | 171500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20241028 | 171400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20241028 | 171300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20241028 | 171200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20241028 | 171100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20241028 | 171000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20241028 | 170900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20241028 | 170800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20241028 | 170700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20241028 | 170600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20241028 | 170500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20241028 | 170400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20241028 | 170300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20241028 | 170200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20241028 | 170100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 273 | 20241028 | 170000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20241028 | 165900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20241028 | 165800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20241028 | 165700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20241028 | 165600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20241028 | 165500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20241028 | 165400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20241028 | 165300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20241028 | 165200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20241028 | 165100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20241028 | 165000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20241028 | 164900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20241028 | 164800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20241028 | 164700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20241028 | 164600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20241028 | 164500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20241028 | 164400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20241028 | 164300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20241028 | 164200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20241028 | 164100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20241028 | 164000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20241028 | 163900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20241028 | 163800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20241028 | 163700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 297 | 20241028 | 163600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 298 | 20241028 | 163500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 299 | 20241028 | 163400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 300 | 20241028 | 163300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 301 | 20241028 | 163200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 302 | 20241028 | 163100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 303 | 20241028 | 163000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 304 | 20241028 | 162900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 305 | 20241028 | 162800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 306 | 20241028 | 162700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20241028 | 162600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 308 | 20241028 | 162500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 309 | 20241028 | 162400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 310 | 20241028 | 162300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 311 | 20241028 | 162200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 312 | 20241028 | 162100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 313 | 20241028 | 162000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 314 | 20241028 | 161900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 315 | 20241028 | 161800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 316 | 20241028 | 161700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 317 | 20241028 | 161600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 318 | 20241028 | 161500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 319 | 20241028 | 161400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 320 | 20241028 | 161300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 321 | 20241028 | 161200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 322 | 20241028 | 161100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 323 | 20241028 | 161000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 324 | 20241028 | 160900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 325 | 20241028 | 160800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 326 | 20241028 | 160700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 327 | 20241028 | 160600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 328 | 20241028 | 160500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 329 | 20241028 | 160400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 330 | 20241028 | 160300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 331 | 20241028 | 160200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 332 | 20241028 | 160100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 333 | 20241028 | 160000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 334 | 20241028 | 155900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 335 | 20241028 | 155800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 336 | 20241028 | 155700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 337 | 20241028 | 155600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 338 | 20241028 | 155500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 339 | 20241028 | 155400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 340 | 20241028 | 155300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 341 | 20241028 | 155200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 342 | 20241028 | 155100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 343 | 20241028 | 155000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 344 | 20241028 | 154900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 345 | 20241028 | 154800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 346 | 20241028 | 154700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 347 | 20241028 | 154600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 348 | 20241028 | 154500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 349 | 20241028 | 154400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 350 | 20241028 | 154300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 351 | 20241028 | 154200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 352 | 20241028 | 154100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 353 | 20241028 | 154000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 354 | 20241028 | 153900 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 355 | 20241028 | 153800 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 356 | 20241028 | 153700 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 357 | 20241028 | 153600 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 358 | 20241028 | 153500 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 359 | 20241028 | 153400 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 360 | 20241028 | 153300 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 361 | 20241028 | 153200 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 362 | 20241028 | 153100 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 363 | 20241028 | 153000 | 14942122460 | 17880 | 17880 | 17880 | 17880 | 17674 |
| 364 | 20241028 | 152900 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 365 | 20241028 | 152800 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 366 | 20241028 | 152700 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 367 | 20241028 | 152600 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 368 | 20241028 | 152500 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 369 | 20241028 | 152400 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 370 | 20241028 | 152300 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 371 | 20241028 | 152200 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 372 | 20241028 | 152100 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 373 | 20241028 | 152000 | 14626111340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 374 | 20241028 | 151900 | 14626111340 | 17920 | 17910 | 17930 | 17910 | 1241 |
| 375 | 20241028 | 151800 | 14603874770 | 17910 | 17920 | 17930 | 17910 | 1749 |
| 376 | 20241028 | 151700 | 14572536900 | 17920 | 17940 | 17950 | 17920 | 1207 |
| 377 | 20241028 | 151600 | 14550893030 | 17930 | 17950 | 17960 | 17930 | 1140 |
| 378 | 20241028 | 151500 | 14530437430 | 17960 | 17950 | 17960 | 17950 | 1071 |
| 379 | 20241028 | 151400 | 14511211470 | 17950 | 17950 | 17960 | 17950 | 2371 |
| 380 | 20241028 | 151300 | 14468635930 | 17950 | 17950 | 17960 | 17950 | 1149 |
| 381 | 20241028 | 151200 | 14448004220 | 17950 | 17950 | 17960 | 17930 | 1520 |
| 382 | 20241028 | 151100 | 14420737590 | 17950 | 17970 | 17980 | 17950 | 2742 |
| 383 | 20241028 | 151000 | 14371480660 | 17970 | 17950 | 17980 | 17950 | 667 |
| 384 | 20241028 | 150900 | 14359496260 | 17960 | 17960 | 17980 | 17930 | 2436 |
| 385 | 20241028 | 150800 | 14315776540 | 17950 | 17980 | 17990 | 17950 | 3178 |
| 386 | 20241028 | 150700 | 14258656970 | 17980 | 17960 | 17990 | 17960 | 482 |
| 387 | 20241028 | 150600 | 14249991570 | 17960 | 18000 | 18010 | 17960 | 677 |
| 388 | 20241028 | 150500 | 14237809600 | 18010 | 17970 | 18010 | 17960 | 3250 |
| 389 | 20241028 | 150400 | 14179324180 | 17960 | 17960 | 17980 | 17960 | 187 |
| 390 | 20241028 | 150300 | 14175963530 | 17960 | 17930 | 17970 | 17930 | 3484 |
| 391 | 20241028 | 150200 | 14113421780 | 17930 | 17930 | 17950 | 17910 | 1119 |
| 392 | 20241028 | 150100 | 14093362830 | 17920 | 17910 | 17930 | 17910 | 1341 |
| 393 | 20241028 | 150000 | 14069326610 | 17910 | 17910 | 17930 | 17900 | 765 |
| 394 | 20241028 | 145900 | 14055628180 | 17940 | 17950 | 17960 | 17890 | 6207 |
| 395 | 20241028 | 145800 | 13944479460 | 17950 | 18010 | 18020 | 17950 | 1305 |
| 396 | 20241028 | 145700 | 13921013410 | 18010 | 18020 | 18020 | 18010 | 553 |
| 397 | 20241028 | 145600 | 13911052580 | 18010 | 18020 | 18020 | 18010 | 631 |
| 398 | 20241028 | 145500 | 13899685610 | 18010 | 17990 | 18020 | 17990 | 786 |
| 399 | 20241028 | 145400 | 13885535000 | 17990 | 18020 | 18020 | 17990 | 1961 |
| 400 | 20241028 | 145300 | 13850232630 | 18010 | 18000 | 18020 | 18000 | 1153 |
| 401 | 20241028 | 145200 | 13829464770 | 18000 | 17970 | 18010 | 17970 | 1116 |
| 402 | 20241028 | 145100 | 13809387750 | 17960 | 17970 | 18000 | 17960 | 883 |
| 403 | 20241028 | 145000 | 13793508600 | 17970 | 17980 | 17990 | 17960 | 1826 |
| 404 | 20241028 | 144900 | 13760678010 | 17960 | 17950 | 17980 | 17950 | 658 |
| 405 | 20241028 | 144800 | 13748857390 | 17950 | 17930 | 17960 | 17890 | 3268 |
| 406 | 20241028 | 144700 | 13690339660 | 17920 | 17920 | 17960 | 17910 | 1407 |
| 407 | 20241028 | 144600 | 13665119960 | 17920 | 17940 | 17950 | 17920 | 503 |
| 408 | 20241028 | 144500 | 13656097850 | 17940 | 17950 | 17950 | 17940 | 1073 |
| 409 | 20241028 | 144400 | 13636840410 | 17950 | 17970 | 17970 | 17940 | 745 |
| 410 | 20241028 | 144300 | 13623466060 | 17960 | 17900 | 17960 | 17880 | 5435 |
| 411 | 20241028 | 144200 | 13526162610 | 17900 | 17960 | 17960 | 17900 | 3090 |
| 412 | 20241028 | 144100 | 13470755510 | 17950 | 17960 | 17980 | 17950 | 790 |
| 413 | 20241028 | 144000 | 13456566070 | 17960 | 17970 | 17970 | 17940 | 1977 |
| 414 | 20241028 | 143900 | 13421069790 | 17970 | 18000 | 18010 | 17970 | 939 |
| 415 | 20241028 | 143800 | 13404174070 | 18010 | 18010 | 18010 | 18000 | 877 |
| 416 | 20241028 | 143700 | 13388380220 | 18010 | 18030 | 18040 | 18000 | 576 |
| 417 | 20241028 | 143600 | 13377999980 | 18030 | 18020 | 18040 | 18010 | 330 |
| 418 | 20241028 | 143500 | 13372053690 | 18030 | 18000 | 18030 | 18000 | 314 |
| 419 | 20241028 | 143400 | 13366397420 | 18000 | 17960 | 18010 | 17960 | 883 |
| 420 | 20241028 | 143300 | 13350518020 | 17960 | 17990 | 17990 | 17960 | 2469 |
| 421 | 20241028 | 143200 | 13306139230 | 17990 | 18060 | 18080 | 17990 | 1642 |
| 422 | 20241028 | 143100 | 13276500910 | 18070 | 18050 | 18070 | 18020 | 3011 |
| 423 | 20241028 | 143000 | 13222133000 | 18050 | 17930 | 18060 | 17920 | 9959 |
| 424 | 20241028 | 142900 | 13042750400 | 17920 | 17910 | 17920 | 17910 | 660 |
| 425 | 20241028 | 142800 | 13030924230 | 17910 | 17910 | 17920 | 17900 | 1293 |
| 426 | 20241028 | 142700 | 13007763650 | 17900 | 17900 | 17930 | 17900 | 2090 |
| 427 | 20241028 | 142600 | 12970348740 | 17900 | 17950 | 17950 | 17900 | 6866 |
| 428 | 20241028 | 142500 | 12847356810 | 17950 | 17950 | 17960 | 17940 | 287 |
| 429 | 20241028 | 142400 | 12842204490 | 17950 | 17940 | 17960 | 17940 | 158 |
| 430 | 20241028 | 142300 | 12839367910 | 17940 | 17940 | 17980 | 17930 | 2872 |
| 431 | 20241028 | 142200 | 12787805920 | 17940 | 17950 | 17960 | 17940 | 155 |
| 432 | 20241028 | 142100 | 12785023750 | 17950 | 17970 | 17980 | 17940 | 1823 |
| 433 | 20241028 | 142000 | 12752268070 | 17960 | 17910 | 17980 | 17910 | 860 |
| 434 | 20241028 | 141900 | 12736828520 | 17910 | 17900 | 17920 | 17890 | 547 |
| 435 | 20241028 | 141800 | 12727036820 | 17900 | 17870 | 17940 | 17870 | 1646 |
| 436 | 20241028 | 141700 | 12697577220 | 17880 | 17920 | 17930 | 17870 | 2691 |
| 437 | 20241028 | 141600 | 12649406640 | 17930 | 17920 | 17940 | 17920 | 480 |
| 438 | 20241028 | 141500 | 12640800960 | 17920 | 17940 | 17970 | 17920 | 1127 |
| 439 | 20241028 | 141400 | 12620579650 | 17940 | 17860 | 17950 | 17850 | 988 |
| 440 | 20241028 | 141300 | 12602906980 | 17860 | 17820 | 17870 | 17820 | 1208 |
| 441 | 20241028 | 141200 | 12581353080 | 17840 | 17830 | 17840 | 17740 | 4939 |
| 442 | 20241028 | 141100 | 12493458670 | 17830 | 17910 | 17920 | 17820 | 4915 |
| 443 | 20241028 | 141000 | 12405677080 | 17910 | 17910 | 17920 | 17900 | 435 |
| 444 | 20241028 | 140900 | 12397888420 | 17900 | 17860 | 17940 | 17860 | 1130 |
| 445 | 20241028 | 140800 | 12377656610 | 17870 | 18010 | 18010 | 17870 | 2713 |
| 446 | 20241028 | 140700 | 12329029800 | 18030 | 18050 | 18060 | 18010 | 1653 |
| 447 | 20241028 | 140600 | 12299207680 | 18050 | 18030 | 18050 | 18010 | 1536 |
| 448 | 20241028 | 140500 | 12271506090 | 18030 | 18020 | 18080 | 18020 | 2516 |
| 449 | 20241028 | 140400 | 12226108900 | 18020 | 18040 | 18040 | 18000 | 856 |
| 450 | 20241028 | 140300 | 12210687360 | 18050 | 17920 | 18050 | 17900 | 3904 |
| 451 | 20241028 | 140200 | 12140520910 | 17920 | 17980 | 17990 | 17900 | 2192 |
| 452 | 20241028 | 140100 | 12101197420 | 17980 | 18030 | 18030 | 17970 | 1527 |
| 453 | 20241028 | 140000 | 12073710100 | 18040 | 17990 | 18050 | 17960 | 1743 |
| 454 | 20241028 | 135900 | 12042315430 | 17990 | 18040 | 18040 | 17990 | 1163 |
| 455 | 20241028 | 135800 | 12021342450 | 18030 | 17970 | 18050 | 17950 | 2810 |
| 456 | 20241028 | 135700 | 11970791810 | 17960 | 17950 | 18050 | 17920 | 3386 |
| 457 | 20241028 | 135600 | 11909958090 | 17940 | 17880 | 17990 | 17850 | 3092 |
| 458 | 20241028 | 135500 | 11854565790 | 17870 | 17990 | 18000 | 17850 | 5876 |
| 459 | 20241028 | 135400 | 11749165780 | 18000 | 18110 | 18150 | 18000 | 5582 |
| 460 | 20241028 | 135300 | 11648157040 | 18120 | 18180 | 18180 | 18100 | 7140 |
| 461 | 20241028 | 135200 | 11518612620 | 18180 | 18110 | 18190 | 18100 | 10302 |
| 462 | 20241028 | 135100 | 11331607180 | 18110 | 18040 | 18120 | 18040 | 3003 |
| 463 | 20241028 | 135000 | 11277302050 | 18060 | 18090 | 18130 | 18020 | 5452 |
| 464 | 20241028 | 134900 | 11178772670 | 18090 | 18080 | 18140 | 18060 | 9245 |
| 465 | 20241028 | 134800 | 11011331300 | 18080 | 17970 | 18100 | 17950 | 5253 |
| 466 | 20241028 | 134700 | 10916689500 | 17950 | 17980 | 17990 | 17930 | 2607 |
| 467 | 20241028 | 134600 | 10869855370 | 17980 | 17930 | 18000 | 17870 | 4791 |
| 468 | 20241028 | 134500 | 10783820320 | 17930 | 17860 | 18000 | 17860 | 8469 |
| 469 | 20241028 | 134400 | 10631800700 | 17860 | 17920 | 17930 | 17860 | 4240 |
| 470 | 20241028 | 134300 | 10555830830 | 17930 | 17860 | 17930 | 17830 | 4172 |
| 471 | 20241028 | 134200 | 10481198770 | 17860 | 17820 | 17870 | 17810 | 972 |
| 472 | 20241028 | 134100 | 10463860530 | 17830 | 17820 | 17830 | 17800 | 1526 |
| 473 | 20241028 | 134000 | 10436670870 | 17830 | 17890 | 17900 | 17800 | 2581 |
| 474 | 20241028 | 133900 | 10390578700 | 17900 | 17880 | 17930 | 17880 | 6044 |
| 475 | 20241028 | 133800 | 10282375080 | 17880 | 17750 | 17910 | 17740 | 8148 |
| 476 | 20241028 | 133700 | 10136785190 | 17750 | 17710 | 17840 | 17710 | 2079 |
| 477 | 20241028 | 133600 | 10099827610 | 17710 | 17830 | 17830 | 17660 | 6943 |
| 478 | 20241028 | 133500 | 9976406480 | 17830 | 17810 | 17860 | 17800 | 6564 |
| 479 | 20241028 | 133400 | 9859320240 | 17810 | 17730 | 17810 | 17650 | 3276 |
| 480 | 20241028 | 133300 | 9801259860 | 17720 | 17730 | 17850 | 17720 | 13492 |
| 481 | 20241028 | 133200 | 9561340220 | 17710 | 17580 | 17770 | 17560 | 11712 |
| 482 | 20241028 | 133100 | 9354210210 | 17580 | 17550 | 17580 | 17550 | 1441 |
| 483 | 20241028 | 133000 | 9328898790 | 17550 | 17550 | 17560 | 17550 | 573 |
| 484 | 20241028 | 132900 | 9318841430 | 17550 | 17550 | 17580 | 17540 | 768 |
| 485 | 20241028 | 132800 | 9305360450 | 17550 | 17580 | 17600 | 17550 | 1100 |
| 486 | 20241028 | 132700 | 9286019610 | 17580 | 17600 | 17600 | 17570 | 505 |
| 487 | 20241028 | 132600 | 9277141350 | 17590 | 17580 | 17600 | 17580 | 128 |
| 488 | 20241028 | 132500 | 9274889970 | 17560 | 17560 | 17650 | 17550 | 7508 |
| 489 | 20241028 | 132400 | 9142599270 | 17560 | 17580 | 17620 | 17560 | 1372 |
| 490 | 20241028 | 132300 | 9118451640 | 17590 | 17550 | 17590 | 17550 | 746 |
| 491 | 20241028 | 132200 | 9105341760 | 17590 | 17580 | 17600 | 17550 | 3873 |
| 492 | 20241028 | 132100 | 9037230950 | 17580 | 17560 | 17590 | 17550 | 1123 |
| 493 | 20241028 | 132000 | 9017496290 | 17570 | 17540 | 17570 | 17530 | 2546 |
| 494 | 20241028 | 131900 | 8972814990 | 17530 | 17510 | 17530 | 17510 | 396 |
| 495 | 20241028 | 131800 | 8965874730 | 17520 | 17540 | 17540 | 17510 | 610 |
| 496 | 20241028 | 131700 | 8955185470 | 17540 | 17520 | 17540 | 17520 | 537 |
| 497 | 20241028 | 131600 | 8945769220 | 17530 | 17530 | 17550 | 17520 | 1943 |
| 498 | 20241028 | 131500 | 8911703920 | 17520 | 17490 | 17520 | 17480 | 2066 |
| 499 | 20241028 | 131400 | 8875535730 | 17490 | 17440 | 17490 | 17410 | 2967 |
| 500 | 20241028 | 131300 | 8823752040 | 17440 | 17440 | 17450 | 17430 | 364 |
| 501 | 20241028 | 131200 | 8817403980 | 17430 | 17460 | 17460 | 17420 | 881 |
| 502 | 20241028 | 131100 | 8802040600 | 17460 | 17470 | 17480 | 17400 | 1869 |
| 503 | 20241028 | 131000 | 8769450440 | 17480 | 17500 | 17500 | 17470 | 604 |
| 504 | 20241028 | 130900 | 8758895530 | 17500 | 17500 | 17510 | 17490 | 425 |
| 505 | 20241028 | 130800 | 8751456720 | 17500 | 17490 | 17510 | 17490 | 752 |
| 506 | 20241028 | 130700 | 8738297690 | 17490 | 17520 | 17520 | 17490 | 689 |
| 507 | 20241028 | 130600 | 8726234550 | 17500 | 17490 | 17530 | 17480 | 844 |
| 508 | 20241028 | 130500 | 8711465400 | 17480 | 17510 | 17530 | 17480 | 2008 |
| 509 | 20241028 | 130400 | 8676301370 | 17510 | 17480 | 17510 | 17460 | 1712 |
| 510 | 20241028 | 130300 | 8646361460 | 17480 | 17440 | 17490 | 17440 | 2096 |
| 511 | 20241028 | 130200 | 8609745260 | 17450 | 17440 | 17450 | 17420 | 830 |
| 512 | 20241028 | 130100 | 8595279560 | 17440 | 17450 | 17450 | 17420 | 387 |
| 513 | 20241028 | 130000 | 8588531000 | 17460 | 17480 | 17500 | 17450 | 1665 |
| 514 | 20241028 | 125900 | 8559411590 | 17480 | 17450 | 17480 | 17440 | 574 |
| 515 | 20241028 | 125800 | 8549384050 | 17440 | 17460 | 17490 | 17440 | 2868 |
| 516 | 20241028 | 125700 | 8499268950 | 17460 | 17450 | 17470 | 17440 | 1811 |
| 517 | 20241028 | 125600 | 8467666660 | 17450 | 17460 | 17490 | 17450 | 913 |
| 518 | 20241028 | 125500 | 8451718380 | 17450 | 17420 | 17460 | 17420 | 1133 |
| 519 | 20241028 | 125400 | 8431956860 | 17420 | 17380 | 17450 | 17380 | 2648 |
| 520 | 20241028 | 125300 | 8385817430 | 17380 | 17400 | 17400 | 17380 | 219 |
| 521 | 20241028 | 125200 | 8382009930 | 17390 | 17390 | 17410 | 17380 | 2864 |
| 522 | 20241028 | 125100 | 8332219360 | 17400 | 17420 | 17430 | 17400 | 1083 |
| 523 | 20241028 | 125000 | 8313365620 | 17430 | 17420 | 17450 | 17400 | 1317 |
| 524 | 20241028 | 124900 | 8290405240 | 17420 | 17390 | 17420 | 17380 | 291 |
| 525 | 20241028 | 124800 | 8285341310 | 17380 | 17400 | 17400 | 17370 | 1123 |
| 526 | 20241028 | 124700 | 8265815660 | 17410 | 17400 | 17410 | 17380 | 786 |
| 527 | 20241028 | 124600 | 8252145970 | 17410 | 17390 | 17420 | 17390 | 487 |
| 528 | 20241028 | 124500 | 8243668410 | 17370 | 17360 | 17390 | 17360 | 552 |
| 529 | 20241028 | 124400 | 8234076950 | 17360 | 17390 | 17390 | 17330 | 184 |
| 530 | 20241028 | 124300 | 8230883680 | 17400 | 17400 | 17400 | 17330 | 706 |
| 531 | 20241028 | 124200 | 8218631680 | 17420 | 17410 | 17470 | 17380 | 606 |
| 532 | 20241028 | 124100 | 8208088720 | 17400 | 17380 | 17410 | 17380 | 319 |
| 533 | 20241028 | 124000 | 8202539840 | 17370 | 17420 | 17420 | 17350 | 1690 |
| 534 | 20241028 | 123900 | 8173137970 | 17420 | 17340 | 17420 | 17340 | 707 |
| 535 | 20241028 | 123800 | 8160853010 | 17330 | 17400 | 17400 | 17300 | 2246 |
| 536 | 20241028 | 123700 | 8121902050 | 17400 | 17470 | 17480 | 17400 | 960 |
| 537 | 20241028 | 123600 | 8105172760 | 17470 | 17480 | 17530 | 17450 | 3105 |
| 538 | 20241028 | 123500 | 8050857370 | 17490 | 17420 | 17490 | 17410 | 2579 |
| 539 | 20241028 | 123400 | 8005806800 | 17410 | 17410 | 17430 | 17400 | 509 |
| 540 | 20241028 | 123300 | 7996940030 | 17400 | 17390 | 17410 | 17390 | 479 |
| 541 | 20241028 | 123200 | 7988606510 | 17390 | 17390 | 17410 | 17390 | 933 |
| 542 | 20241028 | 123100 | 7972374910 | 17390 | 17380 | 17430 | 17370 | 1269 |
| 543 | 20241028 | 123000 | 7950296110 | 17370 | 17300 | 17380 | 17290 | 1151 |
| 544 | 20241028 | 122900 | 7930354200 | 17290 | 17300 | 17320 | 17290 | 269 |
| 545 | 20241028 | 122800 | 7925697810 | 17310 | 17340 | 17370 | 17270 | 2544 |
| 546 | 20241028 | 122700 | 7881681610 | 17340 | 17350 | 17360 | 17330 | 369 |
| 547 | 20241028 | 122600 | 7875282360 | 17350 | 17340 | 17360 | 17340 | 484 |
| 548 | 20241028 | 122500 | 7866884960 | 17340 | 17350 | 17370 | 17330 | 508 |
| 549 | 20241028 | 122400 | 7858076950 | 17360 | 17320 | 17380 | 17240 | 1957 |
| 550 | 20241028 | 122300 | 7824200050 | 17320 | 17380 | 17390 | 17270 | 5249 |
| 551 | 20241028 | 122200 | 7733224200 | 17380 | 17420 | 17420 | 17380 | 1425 |
| 552 | 20241028 | 122100 | 7708429380 | 17420 | 17410 | 17420 | 17400 | 833 |
| 553 | 20241028 | 122000 | 7693926240 | 17400 | 17390 | 17430 | 17390 | 734 |
| 554 | 20241028 | 121900 | 7681151590 | 17430 | 17400 | 17430 | 17390 | 591 |
| 555 | 20241028 | 121800 | 7670865810 | 17400 | 17440 | 17480 | 17380 | 772 |
| 556 | 20241028 | 121700 | 7657419640 | 17440 | 17490 | 17540 | 17360 | 2578 |
| 557 | 20241028 | 121600 | 7612444070 | 17500 | 17370 | 17500 | 17360 | 5292 |
| 558 | 20241028 | 121500 | 7520167550 | 17370 | 17430 | 17430 | 17310 | 3481 |
| 559 | 20241028 | 121400 | 7459714250 | 17460 | 17440 | 17480 | 17330 | 3276 |
| 560 | 20241028 | 121300 | 7402654920 | 17430 | 17570 | 17590 | 17330 | 7974 |
| 561 | 20241028 | 121200 | 7263482530 | 17560 | 17670 | 17710 | 17470 | 16150 |
| 562 | 20241028 | 121100 | 6979157790 | 17680 | 17390 | 17700 | 17380 | 23589 |
| 563 | 20241028 | 121000 | 6565060880 | 17380 | 17390 | 17420 | 17370 | 2441 |
| 564 | 20241028 | 120900 | 6522592390 | 17370 | 17380 | 17400 | 17350 | 1140 |
| 565 | 20241028 | 120800 | 6502778810 | 17370 | 17290 | 17450 | 17260 | 8051 |
| 566 | 20241028 | 120700 | 6362826520 | 17280 | 17250 | 17300 | 17240 | 1246 |
| 567 | 20241028 | 120600 | 6341297040 | 17250 | 17200 | 17250 | 17180 | 1061 |
| 568 | 20241028 | 120500 | 6323028970 | 17210 | 17250 | 17250 | 17210 | 966 |
| 569 | 20241028 | 120400 | 6306385410 | 17250 | 17250 | 17260 | 17250 | 504 |
| 570 | 20241028 | 120300 | 6297690000 | 17250 | 17260 | 17280 | 17250 | 407 |
| 571 | 20241028 | 120200 | 6290662130 | 17270 | 17250 | 17290 | 17240 | 552 |
| 572 | 20241028 | 120100 | 6281129320 | 17250 | 17240 | 17250 | 17220 | 560 |
| 573 | 20241028 | 120000 | 6271480410 | 17240 | 17220 | 17260 | 17220 | 131 |
| 574 | 20241028 | 115900 | 6269221280 | 17220 | 17210 | 17240 | 17190 | 1073 |
| 575 | 20241028 | 115800 | 6250758350 | 17210 | 17200 | 17230 | 17190 | 1587 |
| 576 | 20241028 | 115700 | 6223463350 | 17210 | 17250 | 17250 | 17200 | 898 |
| 577 | 20241028 | 115600 | 6207982130 | 17250 | 17210 | 17260 | 17210 | 420 |
| 578 | 20241028 | 115500 | 6200740510 | 17220 | 17140 | 17230 | 17130 | 1716 |
| 579 | 20241028 | 115400 | 6171238590 | 17130 | 17260 | 17260 | 17130 | 2851 |
| 580 | 20241028 | 115300 | 6122205530 | 17260 | 17290 | 17290 | 17260 | 2596 |
| 581 | 20241028 | 115200 | 6077382300 | 17290 | 17240 | 17300 | 17240 | 1212 |
| 582 | 20241028 | 115100 | 6056457210 | 17250 | 17280 | 17320 | 17240 | 3213 |
| 583 | 20241028 | 115000 | 6000985650 | 17290 | 17270 | 17290 | 17250 | 3021 |
| 584 | 20241028 | 114900 | 5948842620 | 17250 | 17430 | 17450 | 17250 | 7958 |
| 585 | 20241028 | 114800 | 5810666550 | 17440 | 17320 | 17440 | 17250 | 16731 |
| 586 | 20241028 | 114700 | 5520435700 | 17320 | 17300 | 17330 | 17300 | 4842 |
| 587 | 20241028 | 114600 | 5436662740 | 17210 | 17210 | 17210 | 17210 | 0 |
| 588 | 20241028 | 114500 | 5436662740 | 17210 | 17110 | 17210 | 17110 | 6793 |
| 589 | 20241028 | 114400 | 5319959390 | 17120 | 17090 | 17120 | 17090 | 521 |
| 590 | 20241028 | 114300 | 5311046360 | 17090 | 17100 | 17100 | 17060 | 2188 |
| 591 | 20241028 | 114200 | 5273680200 | 17100 | 17120 | 17120 | 17090 | 1351 |
| 592 | 20241028 | 114100 | 5250570100 | 17110 | 17110 | 17120 | 17110 | 1464 |
| 593 | 20241028 | 114000 | 5225509890 | 17110 | 17120 | 17130 | 17110 | 524 |
| 594 | 20241028 | 113900 | 5216539590 | 17120 | 17100 | 17130 | 17100 | 2609 |
| 595 | 20241028 | 113800 | 5171882460 | 17100 | 17080 | 17110 | 17080 | 3923 |
| 596 | 20241028 | 113700 | 5104817250 | 17090 | 16990 | 17100 | 16990 | 9069 |
| 597 | 20241028 | 113600 | 4949985900 | 16990 | 17000 | 17000 | 16970 | 294 |
| 598 | 20241028 | 113500 | 4944989420 | 16990 | 16980 | 16990 | 16980 | 91 |
| 599 | 20241028 | 113400 | 4943443920 | 16980 | 16970 | 16980 | 16960 | 163 |
| 600 | 20241028 | 113300 | 4940677570 | 16970 | 16990 | 16990 | 16970 | 250 |
| 601 | 20241028 | 113200 | 4936431400 | 16990 | 17000 | 17020 | 16990 | 779 |
| 602 | 20241028 | 113100 | 4923186420 | 17020 | 17010 | 17020 | 16990 | 674 |
| 603 | 20241028 | 113000 | 4911720220 | 17010 | 17020 | 17030 | 17000 | 497 |
| 604 | 20241028 | 112900 | 4903260380 | 17030 | 17000 | 17030 | 17000 | 577 |
| 605 | 20241028 | 112800 | 4893439390 | 17000 | 16940 | 17010 | 16930 | 2602 |
| 606 | 20241028 | 112700 | 4849265110 | 16930 | 16930 | 16930 | 16920 | 218 |
| 607 | 20241028 | 112600 | 4845575610 | 16930 | 16910 | 16930 | 16910 | 121 |
| 608 | 20241028 | 112500 | 4843527470 | 16910 | 16920 | 16920 | 16900 | 483 |
| 609 | 20241028 | 112400 | 4835358900 | 16910 | 16910 | 16930 | 16900 | 1539 |
| 610 | 20241028 | 112300 | 4809319510 | 16890 | 16870 | 16900 | 16860 | 318 |
| 611 | 20241028 | 112200 | 4803949600 | 16870 | 16900 | 16910 | 16860 | 975 |
| 612 | 20241028 | 112100 | 4787482630 | 16900 | 16880 | 16910 | 16880 | 467 |
| 613 | 20241028 | 112000 | 4779592750 | 16870 | 16870 | 16880 | 16860 | 218 |
| 614 | 20241028 | 111900 | 4775914340 | 16870 | 16880 | 16880 | 16860 | 780 |
| 615 | 20241028 | 111800 | 4762750490 | 16870 | 16880 | 16880 | 16860 | 722 |
| 616 | 20241028 | 111700 | 4750563820 | 16880 | 16890 | 16900 | 16880 | 183 |
| 617 | 20241028 | 111600 | 4747472480 | 16880 | 16900 | 16900 | 16880 | 425 |
| 618 | 20241028 | 111500 | 4740291390 | 16900 | 16880 | 16900 | 16860 | 714 |
| 619 | 20241028 | 111400 | 4728240580 | 16880 | 16900 | 16920 | 16880 | 1353 |
| 620 | 20241028 | 111300 | 4705362400 | 16910 | 16910 | 16920 | 16910 | 501 |
| 621 | 20241028 | 111200 | 4696889070 | 16910 | 16920 | 16920 | 16910 | 109 |
| 622 | 20241028 | 111100 | 4695045070 | 16920 | 16920 | 16930 | 16910 | 223 |
| 623 | 20241028 | 111000 | 4691272220 | 16920 | 16930 | 16930 | 16910 | 180 |
| 624 | 20241028 | 110900 | 4688225640 | 16920 | 16940 | 16940 | 16920 | 119 |
| 625 | 20241028 | 110800 | 4686211010 | 16940 | 16930 | 16940 | 16930 | 282 |
| 626 | 20241028 | 110700 | 4681434490 | 16940 | 16860 | 16950 | 16850 | 677 |
| 627 | 20241028 | 110600 | 4669979550 | 16860 | 16890 | 16890 | 16830 | 474 |
| 628 | 20241028 | 110500 | 4661992530 | 16830 | 16850 | 16870 | 16830 | 1315 |
| 629 | 20241028 | 110400 | 4639834010 | 16860 | 16850 | 16870 | 16840 | 1982 |
| 630 | 20241028 | 110300 | 4606423080 | 16850 | 16890 | 16890 | 16850 | 1915 |
| 631 | 20241028 | 110200 | 4574127830 | 16880 | 16950 | 16970 | 16880 | 2400 |
| 632 | 20241028 | 110100 | 4533540940 | 16940 | 16970 | 16980 | 16940 | 349 |
| 633 | 20241028 | 110000 | 4527620300 | 16970 | 16940 | 16980 | 16940 | 128 |
| 634 | 20241028 | 105900 | 4525451870 | 16940 | 16950 | 16960 | 16920 | 2418 |
| 635 | 20241028 | 105800 | 4484491820 | 16950 | 16970 | 16990 | 16950 | 760 |
| 636 | 20241028 | 105700 | 4471598380 | 16960 | 16970 | 16980 | 16960 | 446 |
| 637 | 20241028 | 105600 | 4464029530 | 16980 | 16980 | 16980 | 16970 | 1064 |
| 638 | 20241028 | 105500 | 4445967180 | 16980 | 16980 | 16980 | 16960 | 784 |
| 639 | 20241028 | 105400 | 4432662750 | 16960 | 16990 | 16990 | 16960 | 3282 |
| 640 | 20241028 | 105300 | 4376945970 | 17000 | 17010 | 17010 | 16990 | 676 |
| 641 | 20241028 | 105200 | 4365454440 | 17000 | 17020 | 17030 | 16990 | 4828 |
| 642 | 20241028 | 105100 | 4283344060 | 17030 | 17000 | 17030 | 16990 | 735 |
| 643 | 20241028 | 105000 | 4270843080 | 16990 | 17020 | 17020 | 16990 | 186 |
| 644 | 20241028 | 104900 | 4267680120 | 17020 | 17030 | 17050 | 17020 | 779 |
| 645 | 20241028 | 104800 | 4254408710 | 17030 | 17000 | 17030 | 16980 | 674 |
| 646 | 20241028 | 104700 | 4242940640 | 16970 | 16970 | 16980 | 16950 | 213 |
| 647 | 20241028 | 104600 | 4239326570 | 16970 | 17040 | 17040 | 16950 | 852 |
| 648 | 20241028 | 104500 | 4224830080 | 17040 | 17000 | 17060 | 17000 | 2715 |
| 649 | 20241028 | 104400 | 4178568220 | 17010 | 16930 | 17010 | 16930 | 3306 |
| 650 | 20241028 | 104300 | 4122412790 | 16910 | 16900 | 16920 | 16900 | 276 |
| 651 | 20241028 | 104200 | 4117746430 | 16900 | 16910 | 16980 | 16850 | 3098 |
| 652 | 20241028 | 104100 | 4065265960 | 16920 | 16950 | 16970 | 16920 | 719 |
| 653 | 20241028 | 104000 | 4053081530 | 16960 | 16960 | 16960 | 16920 | 415 |
| 654 | 20241028 | 103900 | 4046052600 | 16950 | 16960 | 16970 | 16930 | 968 |
| 655 | 20241028 | 103800 | 4029637210 | 16960 | 16950 | 16970 | 16930 | 1073 |
| 656 | 20241028 | 103700 | 4011446270 | 16960 | 16890 | 16960 | 16890 | 1929 |
| 657 | 20241028 | 103600 | 3978788030 | 16890 | 16900 | 16920 | 16890 | 167 |
| 658 | 20241028 | 103500 | 3975965440 | 16900 | 16910 | 16920 | 16900 | 278 |
| 659 | 20241028 | 103400 | 3971264320 | 16890 | 16840 | 16900 | 16840 | 218 |
| 660 | 20241028 | 103300 | 3967582820 | 16840 | 16870 | 16920 | 16840 | 492 |
| 661 | 20241028 | 103200 | 3959275980 | 16870 | 16860 | 16880 | 16860 | 80 |
| 662 | 20241028 | 103100 | 3957925690 | 16860 | 16830 | 16890 | 16830 | 1134 |
| 663 | 20241028 | 103000 | 3938806630 | 16830 | 16810 | 16840 | 16810 | 363 |
| 664 | 20241028 | 102900 | 3932698650 | 16810 | 16820 | 16830 | 16810 | 359 |
| 665 | 20241028 | 102800 | 3926660430 | 16830 | 16790 | 16830 | 16790 | 334 |
| 666 | 20241028 | 102700 | 3921045920 | 16770 | 16770 | 16790 | 16770 | 325 |
| 667 | 20241028 | 102600 | 3915593570 | 16760 | 16840 | 16840 | 16760 | 2046 |
| 668 | 20241028 | 102500 | 3881215370 | 16840 | 16840 | 16860 | 16820 | 74 |
| 669 | 20241028 | 102400 | 3879969560 | 16850 | 16850 | 16870 | 16810 | 1283 |
| 670 | 20241028 | 102300 | 3858353570 | 16860 | 16860 | 16870 | 16850 | 301 |
| 671 | 20241028 | 102200 | 3853276750 | 16870 | 16900 | 16920 | 16870 | 549 |
| 672 | 20241028 | 102100 | 3843999750 | 16900 | 16930 | 16950 | 16900 | 1336 |
| 673 | 20241028 | 102000 | 3821370800 | 16920 | 16920 | 16940 | 16900 | 532 |
| 674 | 20241028 | 101900 | 3812367620 | 16930 | 16880 | 16940 | 16870 | 3198 |
| 675 | 20241028 | 101800 | 3758286700 | 16890 | 16870 | 16890 | 16830 | 834 |
| 676 | 20241028 | 101700 | 3744223150 | 16870 | 16870 | 16870 | 16870 | 119 |
| 677 | 20241028 | 101600 | 3742215620 | 16860 | 16870 | 16870 | 16860 | 120 |
| 678 | 20241028 | 101500 | 3740191700 | 16870 | 16870 | 16880 | 16860 | 239 |
| 679 | 20241028 | 101400 | 3736159600 | 16870 | 16860 | 16880 | 16860 | 9 |
| 680 | 20241028 | 101300 | 3736007810 | 16860 | 16860 | 16880 | 16810 | 1685 |
| 681 | 20241028 | 101200 | 3707631590 | 16860 | 16860 | 16880 | 16860 | 263 |
| 682 | 20241028 | 101100 | 3703194700 | 16870 | 16870 | 16880 | 16860 | 404 |
| 683 | 20241028 | 101000 | 3696380030 | 16880 | 16840 | 16890 | 16840 | 553 |
| 684 | 20241028 | 100900 | 3687049390 | 16840 | 16860 | 16870 | 16830 | 830 |
| 685 | 20241028 | 100800 | 3673064240 | 16850 | 16920 | 16930 | 16850 | 1909 |
| 686 | 20241028 | 100700 | 3640817860 | 16920 | 16980 | 16990 | 16920 | 1266 |
| 687 | 20241028 | 100600 | 3619364600 | 16980 | 17030 | 17030 | 16920 | 1110 |
| 688 | 20241028 | 100500 | 3600512380 | 17030 | 16950 | 17040 | 16910 | 1244 |
| 689 | 20241028 | 100400 | 3579395380 | 16950 | 16940 | 16950 | 16910 | 1491 |
| 690 | 20241028 | 100300 | 3554162540 | 16950 | 16960 | 16970 | 16930 | 953 |
| 691 | 20241028 | 100200 | 3538005670 | 16960 | 16980 | 16980 | 16920 | 1289 |
| 692 | 20241028 | 100100 | 3516139830 | 16990 | 17080 | 17080 | 16970 | 3687 |
| 693 | 20241028 | 100000 | 3453377700 | 17080 | 16870 | 17120 | 16870 | 13504 |
| 694 | 20241028 | 095900 | 3223158460 | 16880 | 16790 | 16880 | 16710 | 1233 |
| 695 | 20241028 | 095800 | 3202456930 | 16790 | 16800 | 16880 | 16700 | 5136 |
| 696 | 20241028 | 095700 | 3116474250 | 16800 | 16820 | 16820 | 16710 | 4222 |
| 697 | 20241028 | 095600 | 3045592320 | 16820 | 16910 | 16920 | 16800 | 2902 |
| 698 | 20241028 | 095500 | 2996672890 | 16920 | 16910 | 16940 | 16810 | 1906 |
| 699 | 20241028 | 095400 | 2964472370 | 16910 | 16920 | 17060 | 16900 | 15485 |
| 700 | 20241028 | 095300 | 2701101780 | 16940 | 16920 | 16940 | 16870 | 4035 |
| 701 | 20241028 | 095200 | 2632809130 | 16920 | 16820 | 16940 | 16810 | 3526 |
| 702 | 20241028 | 095100 | 2573268420 | 16820 | 16840 | 16840 | 16810 | 1666 |
| 703 | 20241028 | 095000 | 2545235560 | 16880 | 16820 | 16900 | 16820 | 2452 |
| 704 | 20241028 | 094900 | 2503848700 | 16830 | 16940 | 16970 | 16820 | 3871 |
| 705 | 20241028 | 094800 | 2438419200 | 16950 | 16870 | 16970 | 16850 | 4535 |
| 706 | 20241028 | 094700 | 2361722830 | 16880 | 16720 | 16920 | 16720 | 14949 |
| 707 | 20241028 | 094600 | 2109410660 | 16790 | 16760 | 16790 | 16690 | 2111 |
| 708 | 20241028 | 094500 | 2074021090 | 16770 | 16660 | 16800 | 16660 | 4325 |
| 709 | 20241028 | 094400 | 2001578480 | 16660 | 16750 | 16770 | 16660 | 2747 |
| 710 | 20241028 | 094300 | 1955662510 | 16750 | 16620 | 16790 | 16580 | 4343 |
| 711 | 20241028 | 094200 | 1883204050 | 16640 | 16660 | 16680 | 16620 | 1657 |
| 712 | 20241028 | 094100 | 1855600820 | 16660 | 16590 | 16720 | 16590 | 2395 |
| 713 | 20241028 | 094000 | 1815696280 | 16590 | 16740 | 16750 | 16580 | 4719 |
| 714 | 20241028 | 093900 | 1737236570 | 16750 | 16830 | 16850 | 16580 | 9342 |
| 715 | 20241028 | 093800 | 1581192100 | 16850 | 16570 | 16850 | 16560 | 15032 |
| 716 | 20241028 | 093700 | 1329884760 | 16560 | 16540 | 16580 | 16510 | 4790 |
| 717 | 20241028 | 093600 | 1250559960 | 16540 | 16500 | 16550 | 16460 | 481 |
| 718 | 20241028 | 093500 | 1242628710 | 16520 | 16400 | 16550 | 16390 | 1220 |
| 719 | 20241028 | 093400 | 1222512850 | 16470 | 16500 | 16600 | 16350 | 5370 |
| 720 | 20241028 | 093300 | 1134090160 | 16490 | 16480 | 16530 | 16450 | 3565 |
| 721 | 20241028 | 093200 | 1075268200 | 16500 | 16340 | 16530 | 16340 | 5696 |
| 722 | 20241028 | 093100 | 981399270 | 16340 | 16380 | 16400 | 16300 | 5411 |
| 723 | 20241028 | 093000 | 892888690 | 16400 | 16280 | 16450 | 16280 | 2792 |
| 724 | 20241028 | 092900 | 847257530 | 16290 | 16200 | 16290 | 16200 | 6912 |
| 725 | 20241028 | 092800 | 734898380 | 16210 | 16160 | 16210 | 16140 | 1660 |
| 726 | 20241028 | 092700 | 708043630 | 16150 | 16130 | 16150 | 16120 | 610 |
| 727 | 20241028 | 092600 | 698199320 | 16140 | 16140 | 16160 | 16070 | 1097 |
| 728 | 20241028 | 092500 | 680507740 | 16140 | 16110 | 16160 | 16110 | 1056 |
| 729 | 20241028 | 092400 | 663462310 | 16110 | 16090 | 16120 | 16080 | 196 |
| 730 | 20241028 | 092300 | 660307410 | 16090 | 16070 | 16100 | 16060 | 1233 |
| 731 | 20241028 | 092200 | 640486010 | 16060 | 16000 | 16080 | 16000 | 1720 |
| 732 | 20241028 | 092100 | 612875420 | 16070 | 16050 | 16070 | 16030 | 588 |
| 733 | 20241028 | 092000 | 603434720 | 16060 | 16000 | 16060 | 15960 | 878 |
| 734 | 20241028 | 091900 | 589392680 | 16000 | 16030 | 16080 | 16000 | 749 |
| 735 | 20241028 | 091800 | 577382600 | 16030 | 16040 | 16050 | 16030 | 1006 |
| 736 | 20241028 | 091700 | 561250920 | 16050 | 16050 | 16080 | 16040 | 1690 |
| 737 | 20241028 | 091600 | 534117100 | 16040 | 16120 | 16170 | 16040 | 3614 |
| 738 | 20241028 | 091500 | 475954130 | 16120 | 16120 | 16190 | 16120 | 1141 |
| 739 | 20241028 | 091400 | 457509930 | 16130 | 16070 | 16150 | 16060 | 1789 |
| 740 | 20241028 | 091300 | 428702310 | 16020 | 16080 | 16130 | 16020 | 2572 |
| 741 | 20241028 | 091200 | 387347460 | 16080 | 16090 | 16130 | 16080 | 1103 |
| 742 | 20241028 | 091100 | 369569240 | 16100 | 16080 | 16150 | 16080 | 1544 |
| 743 | 20241028 | 091000 | 344683550 | 16080 | 15920 | 16080 | 15900 | 8235 |
| 744 | 20241028 | 090900 | 213130580 | 15940 | 15940 | 15960 | 15900 | 506 |
| 745 | 20241028 | 090800 | 205062180 | 15900 | 15820 | 15950 | 15820 | 2127 |
| 746 | 20241028 | 090700 | 171241220 | 15830 | 15780 | 15830 | 15740 | 842 |
| 747 | 20241028 | 090600 | 157945720 | 15780 | 15790 | 15790 | 15780 | 21 |
| 748 | 20241028 | 090500 | 157614150 | 15730 | 15760 | 15760 | 15730 | 161 |
| 749 | 20241028 | 090400 | 155078530 | 15740 | 15800 | 15800 | 15720 | 468 |
| 750 | 20241028 | 090300 | 147707680 | 15720 | 15850 | 15850 | 15720 | 794 |
| 751 | 20241028 | 090200 | 135174170 | 15850 | 15790 | 15850 | 15720 | 1883 |
| 752 | 20241028 | 090100 | 105411480 | 15800 | 15840 | 15840 | 15710 | 749 |
| 753 | 20241028 | 090000 | 93582460 | 15770 | 15650 | 15800 | 15650 | 5965 |