40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 213100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 3 | 20241029 | 213000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241029 | 212900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241029 | 212800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241029 | 212700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241029 | 212600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241029 | 212500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241029 | 212400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241029 | 212300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241029 | 212200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241029 | 212100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241029 | 212000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241029 | 211900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241029 | 211800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241029 | 211700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241029 | 211600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241029 | 211500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241029 | 211400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241029 | 211300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241029 | 211200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241029 | 211100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241029 | 211000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241029 | 210900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241029 | 210800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241029 | 210700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241029 | 210600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241029 | 210500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241029 | 210400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241029 | 210300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241029 | 210200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241029 | 210100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 33 | 20241029 | 210000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241029 | 205900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241029 | 205800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241029 | 205700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241029 | 205600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241029 | 205500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241029 | 205400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241029 | 205300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241029 | 205200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241029 | 205100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241029 | 205000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241029 | 204900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241029 | 204800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241029 | 204700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241029 | 204600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241029 | 204500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241029 | 204400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241029 | 204300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241029 | 204200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241029 | 204100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241029 | 204000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241029 | 203900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241029 | 203800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241029 | 203700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241029 | 203600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241029 | 203500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241029 | 203400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241029 | 203300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241029 | 203200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241029 | 203100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 63 | 20241029 | 203000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241029 | 202900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241029 | 202800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241029 | 202700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241029 | 202600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241029 | 202500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241029 | 202400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241029 | 202300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241029 | 202200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241029 | 202100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241029 | 202000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241029 | 201900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241029 | 201800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241029 | 201700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241029 | 201600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241029 | 201500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241029 | 201400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241029 | 201300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241029 | 201200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241029 | 201100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241029 | 201000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241029 | 200900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241029 | 200800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241029 | 200700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241029 | 200600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241029 | 200500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241029 | 200400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241029 | 200300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241029 | 200200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241029 | 200100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 93 | 20241029 | 200000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241029 | 195900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241029 | 195800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241029 | 195700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241029 | 195600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241029 | 195500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241029 | 195400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241029 | 195300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241029 | 195200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241029 | 195100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241029 | 195000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241029 | 194900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241029 | 194800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241029 | 194700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241029 | 194600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241029 | 194500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241029 | 194400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241029 | 194300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241029 | 194200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241029 | 194100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241029 | 194000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241029 | 193900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241029 | 193800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241029 | 193700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241029 | 193600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241029 | 193500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241029 | 193400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241029 | 193300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241029 | 193200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241029 | 193100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 123 | 20241029 | 193000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241029 | 192900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241029 | 192800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241029 | 192700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241029 | 192600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241029 | 192500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241029 | 192400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241029 | 192300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241029 | 192200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241029 | 192100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241029 | 192000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241029 | 191900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241029 | 191800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241029 | 191700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241029 | 191600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241029 | 191500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241029 | 191400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241029 | 191300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241029 | 191200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241029 | 191100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241029 | 191000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241029 | 190900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241029 | 190800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241029 | 190700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241029 | 190600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241029 | 190500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241029 | 190400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241029 | 190300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241029 | 190200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241029 | 190100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 153 | 20241029 | 190000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241029 | 185900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241029 | 185800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241029 | 185700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241029 | 185600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241029 | 185500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241029 | 185400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241029 | 185300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241029 | 185200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241029 | 185100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241029 | 185000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241029 | 184900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241029 | 184800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241029 | 184700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241029 | 184600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241029 | 184500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241029 | 184400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241029 | 184300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241029 | 184200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241029 | 184100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241029 | 184000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241029 | 183900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241029 | 183800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241029 | 183700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241029 | 183600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241029 | 183500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241029 | 183400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241029 | 183300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241029 | 183200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241029 | 183100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 183 | 20241029 | 183000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241029 | 182900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241029 | 182800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241029 | 182700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241029 | 182600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241029 | 182500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241029 | 182400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241029 | 182300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241029 | 182200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241029 | 182100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241029 | 182000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241029 | 181900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241029 | 181800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241029 | 181700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241029 | 181600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241029 | 181500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241029 | 181400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241029 | 181300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241029 | 181200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241029 | 181100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241029 | 181000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241029 | 180900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241029 | 180800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241029 | 180700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20241029 | 180600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20241029 | 180500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20241029 | 180400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20241029 | 180300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20241029 | 180200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20241029 | 180100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 213 | 20241029 | 180000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20241029 | 175900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20241029 | 175800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20241029 | 175700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20241029 | 175600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20241029 | 175500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20241029 | 175400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20241029 | 175300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20241029 | 175200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20241029 | 175100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20241029 | 175000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20241029 | 174900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20241029 | 174800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20241029 | 174700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20241029 | 174600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20241029 | 174500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20241029 | 174400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20241029 | 174300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20241029 | 174200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20241029 | 174100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20241029 | 174000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20241029 | 173900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20241029 | 173800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20241029 | 173700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20241029 | 173600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20241029 | 173500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20241029 | 173400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20241029 | 173300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20241029 | 173200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20241029 | 173100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 243 | 20241029 | 173000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20241029 | 172900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20241029 | 172800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20241029 | 172700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20241029 | 172600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20241029 | 172500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20241029 | 172400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20241029 | 172300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20241029 | 172200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20241029 | 172100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20241029 | 172000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20241029 | 171900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20241029 | 171800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20241029 | 171700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20241029 | 171600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20241029 | 171500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20241029 | 171400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20241029 | 171300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20241029 | 171200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20241029 | 171100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20241029 | 171000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20241029 | 170900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20241029 | 170800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20241029 | 170700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20241029 | 170600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20241029 | 170500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20241029 | 170400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20241029 | 170300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20241029 | 170200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20241029 | 170100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 273 | 20241029 | 170000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20241029 | 165900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20241029 | 165800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20241029 | 165700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20241029 | 165600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20241029 | 165500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20241029 | 165400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20241029 | 165300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20241029 | 165200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 282 | 20241029 | 165100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 283 | 20241029 | 165000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 284 | 20241029 | 164900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 285 | 20241029 | 164800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 286 | 20241029 | 164700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 287 | 20241029 | 164600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 288 | 20241029 | 164500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 289 | 20241029 | 164400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 290 | 20241029 | 164300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 291 | 20241029 | 164200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 292 | 20241029 | 164100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 293 | 20241029 | 164000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 294 | 20241029 | 163900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 295 | 20241029 | 163800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 296 | 20241029 | 163700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 297 | 20241029 | 163600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 298 | 20241029 | 163500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 299 | 20241029 | 163400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 300 | 20241029 | 163300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 301 | 20241029 | 163200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 302 | 20241029 | 163100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 303 | 20241029 | 163000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 304 | 20241029 | 162900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 305 | 20241029 | 162800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 306 | 20241029 | 162700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 307 | 20241029 | 162600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 308 | 20241029 | 162500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 309 | 20241029 | 162400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 310 | 20241029 | 162300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 311 | 20241029 | 162200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 312 | 20241029 | 162100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 313 | 20241029 | 162000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 314 | 20241029 | 161900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 315 | 20241029 | 161800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 316 | 20241029 | 161700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 317 | 20241029 | 161600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 318 | 20241029 | 161500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 319 | 20241029 | 161400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 320 | 20241029 | 161300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 321 | 20241029 | 161200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 322 | 20241029 | 161100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 323 | 20241029 | 161000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 324 | 20241029 | 160900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 325 | 20241029 | 160800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 326 | 20241029 | 160700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 327 | 20241029 | 160600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 328 | 20241029 | 160500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 329 | 20241029 | 160400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 330 | 20241029 | 160300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 331 | 20241029 | 160200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 332 | 20241029 | 160100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 333 | 20241029 | 160000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 334 | 20241029 | 155900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 335 | 20241029 | 155800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 336 | 20241029 | 155700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 337 | 20241029 | 155600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 338 | 20241029 | 155500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 339 | 20241029 | 155400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 340 | 20241029 | 155300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 341 | 20241029 | 155200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 342 | 20241029 | 155100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 343 | 20241029 | 155000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 344 | 20241029 | 154900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 345 | 20241029 | 154800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 346 | 20241029 | 154700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 347 | 20241029 | 154600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 348 | 20241029 | 154500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 349 | 20241029 | 154400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 350 | 20241029 | 154300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 351 | 20241029 | 154200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 352 | 20241029 | 154100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 353 | 20241029 | 154000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 354 | 20241029 | 153900 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 355 | 20241029 | 153800 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 356 | 20241029 | 153700 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 357 | 20241029 | 153600 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 358 | 20241029 | 153500 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 359 | 20241029 | 153400 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 360 | 20241029 | 153300 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 361 | 20241029 | 153200 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 362 | 20241029 | 153100 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 363 | 20241029 | 153000 | 7030241870 | 18060 | 18060 | 18060 | 18060 | 8720 |
| 364 | 20241029 | 152900 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 365 | 20241029 | 152800 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 366 | 20241029 | 152700 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 367 | 20241029 | 152600 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 368 | 20241029 | 152500 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 369 | 20241029 | 152400 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 370 | 20241029 | 152300 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 371 | 20241029 | 152200 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 372 | 20241029 | 152100 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 373 | 20241029 | 152000 | 6872758670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 374 | 20241029 | 151900 | 6872758670 | 17980 | 17970 | 17980 | 17970 | 828 |
| 375 | 20241029 | 151800 | 6857873420 | 17970 | 17960 | 17980 | 17950 | 466 |
| 376 | 20241029 | 151700 | 6849499790 | 17950 | 17960 | 17970 | 17950 | 883 |
| 377 | 20241029 | 151600 | 6833640280 | 17960 | 17950 | 17970 | 17940 | 506 |
| 378 | 20241029 | 151500 | 6824553480 | 17940 | 17930 | 17940 | 17930 | 2091 |
| 379 | 20241029 | 151400 | 6787042260 | 17940 | 17930 | 17940 | 17930 | 135 |
| 380 | 20241029 | 151300 | 6784620470 | 17930 | 17930 | 17940 | 17930 | 757 |
| 381 | 20241029 | 151200 | 6771045760 | 17930 | 17940 | 17940 | 17930 | 496 |
| 382 | 20241029 | 151100 | 6762150560 | 17930 | 17930 | 17940 | 17920 | 1961 |
| 383 | 20241029 | 151000 | 6726981650 | 17930 | 17930 | 17960 | 17910 | 519 |
| 384 | 20241029 | 150900 | 6717673320 | 17940 | 17950 | 17960 | 17910 | 2533 |
| 385 | 20241029 | 150800 | 6672227580 | 17950 | 17960 | 17960 | 17950 | 435 |
| 386 | 20241029 | 150700 | 6664416150 | 17960 | 17950 | 18000 | 17940 | 974 |
| 387 | 20241029 | 150600 | 6646915940 | 17940 | 17950 | 17960 | 17940 | 502 |
| 388 | 20241029 | 150500 | 6637904400 | 17950 | 18010 | 18030 | 17940 | 3857 |
| 389 | 20241029 | 150400 | 6568547430 | 18030 | 18000 | 18030 | 17990 | 1756 |
| 390 | 20241029 | 150300 | 6536916930 | 17990 | 17970 | 18000 | 17970 | 2415 |
| 391 | 20241029 | 150200 | 6493462460 | 17960 | 17970 | 17990 | 17950 | 1230 |
| 392 | 20241029 | 150100 | 6471363400 | 17970 | 17900 | 17970 | 17900 | 2227 |
| 393 | 20241029 | 150000 | 6431450800 | 17900 | 17920 | 17920 | 17900 | 1029 |
| 394 | 20241029 | 145900 | 6413023500 | 17910 | 17930 | 17930 | 17910 | 719 |
| 395 | 20241029 | 145800 | 6400135820 | 17930 | 17880 | 17940 | 17880 | 1981 |
| 396 | 20241029 | 145700 | 6364657810 | 17880 | 17850 | 17880 | 17840 | 810 |
| 397 | 20241029 | 145600 | 6350182700 | 17860 | 17850 | 17880 | 17840 | 2206 |
| 398 | 20241029 | 145500 | 6310778520 | 17860 | 17840 | 17860 | 17840 | 1190 |
| 399 | 20241029 | 145400 | 6289534620 | 17850 | 17790 | 17850 | 17790 | 495 |
| 400 | 20241029 | 145300 | 6280713320 | 17790 | 17830 | 17840 | 17790 | 3552 |
| 401 | 20241029 | 145200 | 6217368880 | 17810 | 17790 | 17810 | 17790 | 424 |
| 402 | 20241029 | 145100 | 6209822070 | 17790 | 17830 | 17830 | 17790 | 1504 |
| 403 | 20241029 | 145000 | 6183020780 | 17830 | 17830 | 17830 | 17820 | 633 |
| 404 | 20241029 | 144900 | 6171737140 | 17820 | 17830 | 17830 | 17820 | 365 |
| 405 | 20241029 | 144800 | 6165232390 | 17820 | 17790 | 17830 | 17790 | 6075 |
| 406 | 20241029 | 144700 | 6057013490 | 17790 | 17760 | 17800 | 17760 | 1606 |
| 407 | 20241029 | 144600 | 6028461370 | 17760 | 17740 | 17770 | 17730 | 348 |
| 408 | 20241029 | 144500 | 6022284920 | 17750 | 17740 | 17770 | 17730 | 915 |
| 409 | 20241029 | 144400 | 6006045050 | 17740 | 17730 | 17740 | 17720 | 274 |
| 410 | 20241029 | 144300 | 6001187430 | 17740 | 17720 | 17740 | 17720 | 405 |
| 411 | 20241029 | 144200 | 5994006370 | 17730 | 17720 | 17730 | 17700 | 581 |
| 412 | 20241029 | 144100 | 5983712740 | 17720 | 17700 | 17730 | 17690 | 281 |
| 413 | 20241029 | 144000 | 5978735650 | 17700 | 17720 | 17730 | 17690 | 783 |
| 414 | 20241029 | 143900 | 5964867670 | 17730 | 17700 | 17730 | 17690 | 1870 |
| 415 | 20241029 | 143800 | 5931755880 | 17700 | 17690 | 17700 | 17690 | 668 |
| 416 | 20241029 | 143700 | 5919937850 | 17690 | 17690 | 17700 | 17690 | 192 |
| 417 | 20241029 | 143600 | 5916539700 | 17700 | 17700 | 17700 | 17690 | 184 |
| 418 | 20241029 | 143500 | 5913283050 | 17690 | 17680 | 17700 | 17670 | 131 |
| 419 | 20241029 | 143400 | 5910966300 | 17670 | 17680 | 17690 | 17670 | 1277 |
| 420 | 20241029 | 143300 | 5888385140 | 17680 | 17670 | 17680 | 17660 | 318 |
| 421 | 20241029 | 143200 | 5882766600 | 17670 | 17640 | 17670 | 17640 | 1830 |
| 422 | 20241029 | 143100 | 5850477780 | 17640 | 17630 | 17640 | 17610 | 258 |
| 423 | 20241029 | 143000 | 5845931360 | 17620 | 17620 | 17640 | 17610 | 264 |
| 424 | 20241029 | 142900 | 5841277930 | 17610 | 17630 | 17630 | 17610 | 131 |
| 425 | 20241029 | 142800 | 5838969230 | 17630 | 17600 | 17630 | 17600 | 252 |
| 426 | 20241029 | 142700 | 5834531730 | 17610 | 17610 | 17610 | 17600 | 60 |
| 427 | 20241029 | 142600 | 5833475330 | 17620 | 17530 | 17640 | 17520 | 193 |
| 428 | 20241029 | 142500 | 5830081690 | 17530 | 17650 | 17660 | 17530 | 1125 |
| 429 | 20241029 | 142400 | 5810276310 | 17650 | 17650 | 17660 | 17640 | 203 |
| 430 | 20241029 | 142300 | 5806693010 | 17660 | 17640 | 17660 | 17630 | 53 |
| 431 | 20241029 | 142200 | 5805758080 | 17630 | 17600 | 17640 | 17600 | 181 |
| 432 | 20241029 | 142100 | 5802568670 | 17610 | 17650 | 17650 | 17600 | 341 |
| 433 | 20241029 | 142000 | 5796560490 | 17650 | 17640 | 17660 | 17640 | 144 |
| 434 | 20241029 | 141900 | 5794018500 | 17640 | 17630 | 17640 | 17630 | 221 |
| 435 | 20241029 | 141800 | 5790120520 | 17630 | 17640 | 17650 | 17630 | 203 |
| 436 | 20241029 | 141700 | 5786539770 | 17640 | 17640 | 17650 | 17630 | 145 |
| 437 | 20241029 | 141600 | 5783982000 | 17630 | 17630 | 17640 | 17620 | 150 |
| 438 | 20241029 | 141500 | 5781337590 | 17620 | 17620 | 17630 | 17600 | 262 |
| 439 | 20241029 | 141400 | 5776722250 | 17620 | 17620 | 17650 | 17620 | 172 |
| 440 | 20241029 | 141300 | 5773689330 | 17620 | 17670 | 17670 | 17620 | 389 |
| 441 | 20241029 | 141200 | 5766822930 | 17670 | 17650 | 17670 | 17630 | 341 |
| 442 | 20241029 | 141100 | 5760805120 | 17650 | 17660 | 17670 | 17650 | 389 |
| 443 | 20241029 | 141000 | 5753934290 | 17650 | 17640 | 17650 | 17630 | 295 |
| 444 | 20241029 | 140900 | 5748728770 | 17640 | 17650 | 17670 | 17640 | 104 |
| 445 | 20241029 | 140800 | 5746892420 | 17640 | 17650 | 17650 | 17640 | 149 |
| 446 | 20241029 | 140700 | 5744262690 | 17650 | 17670 | 17670 | 17620 | 232 |
| 447 | 20241029 | 140600 | 5740169080 | 17640 | 17670 | 17670 | 17630 | 423 |
| 448 | 20241029 | 140500 | 5732704970 | 17680 | 17680 | 17680 | 17670 | 42 |
| 449 | 20241029 | 140400 | 5731962430 | 17640 | 17690 | 17690 | 17630 | 498 |
| 450 | 20241029 | 140300 | 5723164720 | 17700 | 17690 | 17700 | 17680 | 91 |
| 451 | 20241029 | 140200 | 5721554520 | 17670 | 17680 | 17680 | 17650 | 253 |
| 452 | 20241029 | 140100 | 5717083680 | 17700 | 17690 | 17710 | 17670 | 157 |
| 453 | 20241029 | 140000 | 5714305300 | 17690 | 17720 | 17720 | 17690 | 608 |
| 454 | 20241029 | 135900 | 5703539410 | 17710 | 17730 | 17740 | 17700 | 464 |
| 455 | 20241029 | 135800 | 5695316130 | 17730 | 17750 | 17770 | 17720 | 858 |
| 456 | 20241029 | 135700 | 5680081590 | 17730 | 17730 | 17750 | 17720 | 343 |
| 457 | 20241029 | 135600 | 5673996860 | 17710 | 17710 | 17730 | 17700 | 565 |
| 458 | 20241029 | 135500 | 5663988470 | 17710 | 17720 | 17740 | 17710 | 266 |
| 459 | 20241029 | 135400 | 5659274650 | 17720 | 17710 | 17750 | 17700 | 1573 |
| 460 | 20241029 | 135300 | 5631387460 | 17710 | 17670 | 17730 | 17670 | 609 |
| 461 | 20241029 | 135200 | 5620607730 | 17690 | 17680 | 17690 | 17650 | 195 |
| 462 | 20241029 | 135100 | 5617161950 | 17680 | 17690 | 17700 | 17620 | 489 |
| 463 | 20241029 | 135000 | 5608517410 | 17690 | 17690 | 17700 | 17680 | 176 |
| 464 | 20241029 | 134900 | 5605404390 | 17700 | 17710 | 17720 | 17670 | 118 |
| 465 | 20241029 | 134800 | 5603315490 | 17720 | 17710 | 17720 | 17680 | 299 |
| 466 | 20241029 | 134700 | 5598021540 | 17710 | 17610 | 17720 | 17570 | 19215 |
| 467 | 20241029 | 134600 | 5258827090 | 17580 | 17570 | 17600 | 17560 | 633 |
| 468 | 20241029 | 134500 | 5247699550 | 17570 | 17600 | 17630 | 17570 | 811 |
| 469 | 20241029 | 134400 | 5233417210 | 17600 | 17660 | 17670 | 17600 | 1046 |
| 470 | 20241029 | 134300 | 5214960060 | 17660 | 17640 | 17660 | 17640 | 88 |
| 471 | 20241029 | 134200 | 5213406460 | 17640 | 17630 | 17670 | 17620 | 609 |
| 472 | 20241029 | 134100 | 5202658960 | 17630 | 17610 | 17660 | 17600 | 935 |
| 473 | 20241029 | 134000 | 5186166590 | 17620 | 17610 | 17620 | 17590 | 311 |
| 474 | 20241029 | 133900 | 5180690220 | 17610 | 17580 | 17660 | 17580 | 1846 |
| 475 | 20241029 | 133800 | 5148167660 | 17580 | 17600 | 17610 | 17580 | 206 |
| 476 | 20241029 | 133700 | 5144543850 | 17610 | 17600 | 17620 | 17570 | 1132 |
| 477 | 20241029 | 133600 | 5124620760 | 17570 | 17560 | 17620 | 17560 | 880 |
| 478 | 20241029 | 133500 | 5109141220 | 17560 | 17550 | 17570 | 17550 | 464 |
| 479 | 20241029 | 133400 | 5100992500 | 17560 | 17560 | 17570 | 17540 | 1322 |
| 480 | 20241029 | 133300 | 5077780020 | 17570 | 17500 | 17570 | 17500 | 2368 |
| 481 | 20241029 | 133200 | 5036226780 | 17500 | 17460 | 17510 | 17460 | 603 |
| 482 | 20241029 | 133100 | 5025688240 | 17460 | 17400 | 17460 | 17400 | 426 |
| 483 | 20241029 | 133000 | 5018263770 | 17400 | 17310 | 17400 | 17310 | 300 |
| 484 | 20241029 | 132900 | 5013055450 | 17310 | 17300 | 17340 | 17290 | 362 |
| 485 | 20241029 | 132800 | 5006785020 | 17310 | 17320 | 17320 | 17290 | 129 |
| 486 | 20241029 | 132700 | 5004552910 | 17320 | 17300 | 17320 | 17300 | 187 |
| 487 | 20241029 | 132600 | 5001314730 | 17310 | 17290 | 17310 | 17290 | 215 |
| 488 | 20241029 | 132500 | 4997594990 | 17300 | 17280 | 17300 | 17280 | 114 |
| 489 | 20241029 | 132400 | 4995623290 | 17260 | 17260 | 17280 | 17250 | 321 |
| 490 | 20241029 | 132300 | 4990079480 | 17260 | 17240 | 17270 | 17230 | 182 |
| 491 | 20241029 | 132200 | 4986938540 | 17230 | 17290 | 17290 | 17220 | 2880 |
| 492 | 20241029 | 132100 | 4937258380 | 17290 | 17310 | 17310 | 17290 | 602 |
| 493 | 20241029 | 132000 | 4926841120 | 17310 | 17320 | 17320 | 17310 | 81 |
| 494 | 20241029 | 131900 | 4925438640 | 17310 | 17320 | 17320 | 17310 | 151 |
| 495 | 20241029 | 131800 | 4922824690 | 17310 | 17340 | 17340 | 17300 | 1597 |
| 496 | 20241029 | 131700 | 4895182830 | 17340 | 17350 | 17360 | 17340 | 108 |
| 497 | 20241029 | 131600 | 4893309060 | 17350 | 17350 | 17360 | 17350 | 100 |
| 498 | 20241029 | 131500 | 4891573920 | 17340 | 17330 | 17340 | 17330 | 73 |
| 499 | 20241029 | 131400 | 4890308140 | 17350 | 17330 | 17350 | 17330 | 150 |
| 500 | 20241029 | 131300 | 4887707620 | 17340 | 17340 | 17350 | 17330 | 238 |
| 501 | 20241029 | 131200 | 4883581920 | 17350 | 17340 | 17350 | 17340 | 3 |
| 502 | 20241029 | 131100 | 4883529880 | 17350 | 17350 | 17360 | 17330 | 71 |
| 503 | 20241029 | 131000 | 4882298250 | 17360 | 17340 | 17360 | 17340 | 79 |
| 504 | 20241029 | 130900 | 4880927740 | 17360 | 17350 | 17360 | 17340 | 86 |
| 505 | 20241029 | 130800 | 4879436090 | 17350 | 17350 | 17350 | 17350 | 16 |
| 506 | 20241029 | 130700 | 4879158490 | 17340 | 17350 | 17350 | 17340 | 56 |
| 507 | 20241029 | 130600 | 4878186920 | 17330 | 17320 | 17350 | 17320 | 196 |
| 508 | 20241029 | 130500 | 4874790620 | 17320 | 17310 | 17320 | 17310 | 738 |
| 509 | 20241029 | 130400 | 4862015800 | 17320 | 17320 | 17320 | 17310 | 127 |
| 510 | 20241029 | 130300 | 4859816260 | 17320 | 17320 | 17320 | 17310 | 352 |
| 511 | 20241029 | 130200 | 4853719960 | 17320 | 17330 | 17340 | 17320 | 454 |
| 512 | 20241029 | 130100 | 4845855330 | 17330 | 17330 | 17330 | 17320 | 456 |
| 513 | 20241029 | 130000 | 4837953020 | 17320 | 17330 | 17330 | 17320 | 98 |
| 514 | 20241029 | 125900 | 4836255360 | 17320 | 17400 | 17400 | 17310 | 8192 |
| 515 | 20241029 | 125800 | 4693916200 | 17400 | 17390 | 17400 | 17390 | 332 |
| 516 | 20241029 | 125700 | 4688140910 | 17390 | 17420 | 17430 | 17390 | 4190 |
| 517 | 20241029 | 125600 | 4615206240 | 17420 | 17430 | 17430 | 17420 | 19 |
| 518 | 20241029 | 125500 | 4614875190 | 17420 | 17450 | 17450 | 17420 | 633 |
| 519 | 20241029 | 125400 | 4603841920 | 17450 | 17450 | 17450 | 17440 | 21 |
| 520 | 20241029 | 125300 | 4603475490 | 17450 | 17450 | 17450 | 17440 | 93 |
| 521 | 20241029 | 125200 | 4601852680 | 17450 | 17450 | 17450 | 17450 | 45 |
| 522 | 20241029 | 125100 | 4601067430 | 17460 | 17450 | 17460 | 17440 | 26 |
| 523 | 20241029 | 125000 | 4600613730 | 17450 | 17440 | 17450 | 17440 | 58 |
| 524 | 20241029 | 124900 | 4599602190 | 17440 | 17440 | 17440 | 17430 | 164 |
| 525 | 20241029 | 124800 | 4596742150 | 17440 | 17440 | 17440 | 17440 | 0 |
| 526 | 20241029 | 124700 | 4596742150 | 17440 | 17430 | 17450 | 17430 | 90 |
| 527 | 20241029 | 124600 | 4595172010 | 17430 | 17460 | 17460 | 17430 | 727 |
| 528 | 20241029 | 124500 | 4582488280 | 17460 | 17470 | 17470 | 17450 | 261 |
| 529 | 20241029 | 124400 | 4577929270 | 17460 | 17460 | 17460 | 17460 | 42 |
| 530 | 20241029 | 124300 | 4577195950 | 17450 | 17460 | 17460 | 17450 | 26 |
| 531 | 20241029 | 124200 | 4576742230 | 17450 | 17460 | 17460 | 17450 | 64 |
| 532 | 20241029 | 124100 | 4575624940 | 17460 | 17450 | 17460 | 17440 | 94 |
| 533 | 20241029 | 124000 | 4573984080 | 17450 | 17460 | 17460 | 17440 | 192 |
| 534 | 20241029 | 123900 | 4570634310 | 17460 | 17460 | 17460 | 17450 | 21 |
| 535 | 20241029 | 123800 | 4570267700 | 17460 | 17460 | 17460 | 17450 | 99 |
| 536 | 20241029 | 123700 | 4568539380 | 17460 | 17450 | 17460 | 17440 | 117 |
| 537 | 20241029 | 123600 | 4566497770 | 17450 | 17450 | 17450 | 17450 | 48 |
| 538 | 20241029 | 123500 | 4565660170 | 17440 | 17440 | 17440 | 17430 | 84 |
| 539 | 20241029 | 123400 | 4564195270 | 17440 | 17440 | 17440 | 17440 | 23 |
| 540 | 20241029 | 123300 | 4563794150 | 17450 | 17430 | 17460 | 17430 | 93 |
| 541 | 20241029 | 123200 | 4562172060 | 17430 | 17420 | 17440 | 17420 | 12 |
| 542 | 20241029 | 123100 | 4561962920 | 17440 | 17460 | 17460 | 17440 | 5 |
| 543 | 20241029 | 123000 | 4561875700 | 17410 | 17450 | 17450 | 17410 | 544 |
| 544 | 20241029 | 122900 | 4552391690 | 17440 | 17440 | 17440 | 17430 | 28 |
| 545 | 20241029 | 122800 | 4551903390 | 17440 | 17450 | 17450 | 17430 | 112 |
| 546 | 20241029 | 122700 | 4549949810 | 17450 | 17460 | 17460 | 17450 | 63 |
| 547 | 20241029 | 122600 | 4548850450 | 17450 | 17450 | 17460 | 17450 | 7 |
| 548 | 20241029 | 122500 | 4548728290 | 17450 | 17430 | 17460 | 17430 | 6 |
| 549 | 20241029 | 122400 | 4548623640 | 17430 | 17420 | 17440 | 17420 | 190 |
| 550 | 20241029 | 122300 | 4545312060 | 17430 | 17420 | 17430 | 17420 | 26 |
| 551 | 20241029 | 122200 | 4544859000 | 17420 | 17420 | 17430 | 17420 | 6 |
| 552 | 20241029 | 122100 | 4544754470 | 17430 | 17410 | 17430 | 17410 | 454 |
| 553 | 20241029 | 122000 | 4536846960 | 17410 | 17410 | 17430 | 17410 | 713 |
| 554 | 20241029 | 121900 | 4524421150 | 17420 | 17430 | 17430 | 17410 | 64 |
| 555 | 20241029 | 121800 | 4523306460 | 17410 | 17400 | 17410 | 17400 | 140 |
| 556 | 20241029 | 121700 | 4520869160 | 17400 | 17400 | 17410 | 17400 | 1486 |
| 557 | 20241029 | 121600 | 4495010890 | 17400 | 17410 | 17410 | 17400 | 2941 |
| 558 | 20241029 | 121500 | 4443836880 | 17400 | 17420 | 17420 | 17400 | 194 |
| 559 | 20241029 | 121400 | 4440459270 | 17420 | 17420 | 17420 | 17410 | 60 |
| 560 | 20241029 | 121300 | 4439414180 | 17420 | 17430 | 17440 | 17410 | 228 |
| 561 | 20241029 | 121200 | 4435441090 | 17430 | 17440 | 17440 | 17430 | 47 |
| 562 | 20241029 | 121100 | 4434621450 | 17450 | 17430 | 17450 | 17420 | 40 |
| 563 | 20241029 | 121000 | 4433924610 | 17430 | 17420 | 17440 | 17410 | 38 |
| 564 | 20241029 | 120900 | 4433262080 | 17420 | 17420 | 17430 | 17410 | 165 |
| 565 | 20241029 | 120800 | 4430387550 | 17410 | 17430 | 17440 | 17410 | 467 |
| 566 | 20241029 | 120700 | 4422248870 | 17430 | 17420 | 17450 | 17420 | 46 |
| 567 | 20241029 | 120600 | 4421446710 | 17420 | 17430 | 17430 | 17420 | 11 |
| 568 | 20241029 | 120500 | 4421254990 | 17420 | 17400 | 17540 | 17400 | 452 |
| 569 | 20241029 | 120400 | 4413363480 | 17410 | 17420 | 17420 | 17400 | 254 |
| 570 | 20241029 | 120300 | 4408942380 | 17410 | 17390 | 17420 | 17380 | 561 |
| 571 | 20241029 | 120200 | 4399185980 | 17400 | 17400 | 17400 | 17380 | 1031 |
| 572 | 20241029 | 120100 | 4381260200 | 17390 | 17410 | 17410 | 17390 | 771 |
| 573 | 20241029 | 120000 | 4367842340 | 17400 | 17410 | 17420 | 17400 | 1458 |
| 574 | 20241029 | 115900 | 4342460270 | 17410 | 17420 | 17420 | 17410 | 487 |
| 575 | 20241029 | 115800 | 4333976790 | 17420 | 17450 | 17450 | 17420 | 770 |
| 576 | 20241029 | 115700 | 4320560840 | 17450 | 17490 | 17490 | 17430 | 621 |
| 577 | 20241029 | 115600 | 4309726030 | 17490 | 17480 | 17510 | 17470 | 72 |
| 578 | 20241029 | 115500 | 4308467320 | 17480 | 17460 | 17480 | 17460 | 9 |
| 579 | 20241029 | 115400 | 4308310130 | 17460 | 17460 | 17470 | 17460 | 83 |
| 580 | 20241029 | 115300 | 4306860900 | 17460 | 17460 | 17460 | 17450 | 84 |
| 581 | 20241029 | 115200 | 4305394450 | 17450 | 17450 | 17460 | 17450 | 185 |
| 582 | 20241029 | 115100 | 4302165780 | 17450 | 17520 | 17530 | 17450 | 1778 |
| 583 | 20241029 | 115000 | 4271053190 | 17520 | 17510 | 17520 | 17510 | 82 |
| 584 | 20241029 | 114900 | 4269616580 | 17510 | 17530 | 17530 | 17500 | 1526 |
| 585 | 20241029 | 114800 | 4242894430 | 17540 | 17520 | 17540 | 17520 | 165 |
| 586 | 20241029 | 114700 | 4240002480 | 17530 | 17520 | 17530 | 17520 | 99 |
| 587 | 20241029 | 114600 | 4238267160 | 17520 | 17540 | 17540 | 17520 | 102 |
| 588 | 20241029 | 114500 | 4236479040 | 17540 | 17540 | 17550 | 17540 | 64 |
| 589 | 20241029 | 114400 | 4235356470 | 17540 | 17530 | 17550 | 17530 | 24 |
| 590 | 20241029 | 114300 | 4234935550 | 17530 | 17520 | 17540 | 17520 | 83 |
| 591 | 20241029 | 114200 | 4233481310 | 17520 | 17550 | 17550 | 17520 | 522 |
| 592 | 20241029 | 114100 | 4224328830 | 17550 | 17550 | 17560 | 17540 | 21 |
| 593 | 20241029 | 114000 | 4223960270 | 17540 | 17540 | 17540 | 17540 | 12 |
| 594 | 20241029 | 113900 | 4223749790 | 17530 | 17530 | 17530 | 17530 | 7 |
| 595 | 20241029 | 113800 | 4223627080 | 17530 | 17520 | 17530 | 17510 | 357 |
| 596 | 20241029 | 113700 | 4217373910 | 17520 | 17560 | 17560 | 17520 | 155 |
| 597 | 20241029 | 113600 | 4214654880 | 17560 | 17570 | 17580 | 17560 | 155 |
| 598 | 20241029 | 113500 | 4211931430 | 17580 | 17540 | 17580 | 17530 | 28 |
| 599 | 20241029 | 113400 | 4211440160 | 17540 | 17540 | 17550 | 17520 | 142 |
| 600 | 20241029 | 113300 | 4208949880 | 17540 | 17520 | 17550 | 17510 | 525 |
| 601 | 20241029 | 113200 | 4199744840 | 17520 | 17530 | 17530 | 17510 | 779 |
| 602 | 20241029 | 113100 | 4186101810 | 17530 | 17530 | 17540 | 17530 | 1463 |
| 603 | 20241029 | 113000 | 4160444390 | 17530 | 17530 | 17540 | 17530 | 102 |
| 604 | 20241029 | 112900 | 4158655550 | 17520 | 17540 | 17540 | 17510 | 249 |
| 605 | 20241029 | 112800 | 4154292780 | 17540 | 17550 | 17550 | 17540 | 232 |
| 606 | 20241029 | 112700 | 4150221350 | 17560 | 17510 | 17570 | 17510 | 454 |
| 607 | 20241029 | 112600 | 4142255490 | 17520 | 17520 | 17520 | 17510 | 219 |
| 608 | 20241029 | 112500 | 4138418770 | 17520 | 17540 | 17540 | 17520 | 431 |
| 609 | 20241029 | 112400 | 4130864410 | 17550 | 17550 | 17580 | 17550 | 447 |
| 610 | 20241029 | 112300 | 4123015260 | 17550 | 17570 | 17570 | 17550 | 62 |
| 611 | 20241029 | 112200 | 4121926370 | 17570 | 17560 | 17570 | 17540 | 98 |
| 612 | 20241029 | 112100 | 4120206550 | 17550 | 17550 | 17580 | 17540 | 257 |
| 613 | 20241029 | 112000 | 4115692620 | 17550 | 17550 | 17550 | 17550 | 18 |
| 614 | 20241029 | 111900 | 4115376720 | 17540 | 17540 | 17540 | 17540 | 4 |
| 615 | 20241029 | 111800 | 4115306560 | 17540 | 17540 | 17540 | 17530 | 138 |
| 616 | 20241029 | 111700 | 4112886780 | 17540 | 17550 | 17550 | 17540 | 40 |
| 617 | 20241029 | 111600 | 4112184830 | 17550 | 17540 | 17550 | 17530 | 118 |
| 618 | 20241029 | 111500 | 4110114920 | 17530 | 17530 | 17540 | 17530 | 145 |
| 619 | 20241029 | 111400 | 4107572720 | 17540 | 17530 | 17540 | 17530 | 28 |
| 620 | 20241029 | 111300 | 4107081850 | 17530 | 17530 | 17540 | 17530 | 80 |
| 621 | 20241029 | 111200 | 4105678740 | 17530 | 17530 | 17540 | 17520 | 142 |
| 622 | 20241029 | 111100 | 4103189490 | 17530 | 17520 | 17530 | 17520 | 18 |
| 623 | 20241029 | 111000 | 4102874030 | 17520 | 17530 | 17540 | 17520 | 210 |
| 624 | 20241029 | 110900 | 4099191520 | 17540 | 17530 | 17540 | 17530 | 29 |
| 625 | 20241029 | 110800 | 4098682920 | 17540 | 17550 | 17550 | 17520 | 100 |
| 626 | 20241029 | 110700 | 4096928260 | 17570 | 17550 | 17570 | 17550 | 117 |
| 627 | 20241029 | 110600 | 4094873750 | 17550 | 17520 | 17550 | 17510 | 23 |
| 628 | 20241029 | 110500 | 4094470740 | 17520 | 17510 | 17540 | 17510 | 141 |
| 629 | 20241029 | 110400 | 4091998070 | 17510 | 17490 | 17510 | 17480 | 222 |
| 630 | 20241029 | 110300 | 4088113470 | 17480 | 17460 | 17490 | 17460 | 657 |
| 631 | 20241029 | 110200 | 4076633310 | 17460 | 17460 | 17460 | 17460 | 32 |
| 632 | 20241029 | 110100 | 4076074590 | 17460 | 17440 | 17470 | 17420 | 757 |
| 633 | 20241029 | 110000 | 4062874150 | 17440 | 17460 | 17460 | 17440 | 261 |
| 634 | 20241029 | 105900 | 4058319090 | 17460 | 17470 | 17470 | 17460 | 90 |
| 635 | 20241029 | 105800 | 4056747010 | 17460 | 17470 | 17480 | 17460 | 223 |
| 636 | 20241029 | 105700 | 4052850950 | 17470 | 17470 | 17480 | 17470 | 108 |
| 637 | 20241029 | 105600 | 4050963360 | 17470 | 17470 | 17470 | 17460 | 162 |
| 638 | 20241029 | 105500 | 4048133360 | 17470 | 17500 | 17500 | 17460 | 60 |
| 639 | 20241029 | 105400 | 4047085150 | 17490 | 17450 | 17490 | 17450 | 80 |
| 640 | 20241029 | 105300 | 4045687380 | 17450 | 17450 | 17460 | 17440 | 518 |
| 641 | 20241029 | 105200 | 4036647530 | 17450 | 17470 | 17480 | 17450 | 818 |
| 642 | 20241029 | 105100 | 4022363900 | 17470 | 17480 | 17480 | 17470 | 148 |
| 643 | 20241029 | 105000 | 4019777060 | 17480 | 17490 | 17500 | 17470 | 765 |
| 644 | 20241029 | 104900 | 4006398870 | 17490 | 17540 | 17540 | 17490 | 571 |
| 645 | 20241029 | 104800 | 3996400180 | 17530 | 17510 | 17540 | 17510 | 39 |
| 646 | 20241029 | 104700 | 3995716600 | 17510 | 17500 | 17520 | 17490 | 165 |
| 647 | 20241029 | 104600 | 3992826970 | 17510 | 17500 | 17510 | 17490 | 341 |
| 648 | 20241029 | 104500 | 3986861150 | 17500 | 17510 | 17510 | 17500 | 121 |
| 649 | 20241029 | 104400 | 3984743190 | 17510 | 17510 | 17520 | 17500 | 277 |
| 650 | 20241029 | 104300 | 3979890670 | 17490 | 17500 | 17510 | 17490 | 32 |
| 651 | 20241029 | 104200 | 3979330550 | 17490 | 17490 | 17500 | 17490 | 299 |
| 652 | 20241029 | 104100 | 3974099450 | 17490 | 17500 | 17500 | 17480 | 368 |
| 653 | 20241029 | 104000 | 3967661700 | 17500 | 17500 | 17520 | 17500 | 224 |
| 654 | 20241029 | 103900 | 3963738090 | 17500 | 17490 | 17510 | 17490 | 207 |
| 655 | 20241029 | 103800 | 3960114850 | 17480 | 17480 | 17480 | 17460 | 201 |
| 656 | 20241029 | 103700 | 3956602460 | 17450 | 17470 | 17500 | 17450 | 274 |
| 657 | 20241029 | 103600 | 3951816550 | 17470 | 17500 | 17510 | 17460 | 1412 |
| 658 | 20241029 | 103500 | 3927115520 | 17500 | 17530 | 17540 | 17500 | 846 |
| 659 | 20241029 | 103400 | 3912296620 | 17520 | 17530 | 17530 | 17520 | 156 |
| 660 | 20241029 | 103300 | 3909563130 | 17520 | 17540 | 17540 | 17510 | 132 |
| 661 | 20241029 | 103200 | 3907248350 | 17540 | 17520 | 17540 | 17500 | 1545 |
| 662 | 20241029 | 103100 | 3880208400 | 17520 | 17580 | 17580 | 17520 | 528 |
| 663 | 20241029 | 103000 | 3870938840 | 17580 | 17560 | 17600 | 17560 | 102 |
| 664 | 20241029 | 102900 | 3869144870 | 17600 | 17540 | 17610 | 17500 | 512 |
| 665 | 20241029 | 102800 | 3860151340 | 17540 | 17550 | 17560 | 17470 | 131 |
| 666 | 20241029 | 102700 | 3857860640 | 17560 | 17450 | 17560 | 17450 | 552 |
| 667 | 20241029 | 102600 | 3848213630 | 17460 | 17420 | 17500 | 17410 | 5227 |
| 668 | 20241029 | 102500 | 3756989920 | 17410 | 17530 | 17530 | 17410 | 5409 |
| 669 | 20241029 | 102400 | 3662385400 | 17520 | 17550 | 17560 | 17520 | 1994 |
| 670 | 20241029 | 102300 | 3627406680 | 17550 | 17560 | 17570 | 17550 | 1453 |
| 671 | 20241029 | 102200 | 3601896840 | 17560 | 17570 | 17570 | 17560 | 2042 |
| 672 | 20241029 | 102100 | 3566029360 | 17570 | 17570 | 17570 | 17560 | 346 |
| 673 | 20241029 | 102000 | 3559951290 | 17570 | 17590 | 17600 | 17570 | 1307 |
| 674 | 20241029 | 101900 | 3536974360 | 17590 | 17610 | 17630 | 17590 | 1209 |
| 675 | 20241029 | 101800 | 3515687850 | 17610 | 17620 | 17620 | 17600 | 449 |
| 676 | 20241029 | 101700 | 3507778840 | 17620 | 17620 | 17630 | 17610 | 357 |
| 677 | 20241029 | 101600 | 3501490690 | 17630 | 17630 | 17640 | 17620 | 133 |
| 678 | 20241029 | 101500 | 3499145840 | 17610 | 17620 | 17630 | 17600 | 630 |
| 679 | 20241029 | 101400 | 3488050240 | 17620 | 17660 | 17660 | 17620 | 875 |
| 680 | 20241029 | 101300 | 3472623950 | 17630 | 17680 | 17680 | 17630 | 1215 |
| 681 | 20241029 | 101200 | 3451179120 | 17690 | 17690 | 17740 | 17680 | 153 |
| 682 | 20241029 | 101100 | 3448471620 | 17690 | 17660 | 17690 | 17660 | 152 |
| 683 | 20241029 | 101000 | 3445785810 | 17660 | 17650 | 17670 | 17640 | 323 |
| 684 | 20241029 | 100900 | 3440086450 | 17650 | 17660 | 17660 | 17650 | 51 |
| 685 | 20241029 | 100800 | 3439186030 | 17660 | 17670 | 17670 | 17640 | 54 |
| 686 | 20241029 | 100700 | 3438232050 | 17640 | 17640 | 17660 | 17630 | 361 |
| 687 | 20241029 | 100600 | 3431862770 | 17640 | 17650 | 17660 | 17640 | 502 |
| 688 | 20241029 | 100500 | 3423005980 | 17640 | 17660 | 17660 | 17630 | 402 |
| 689 | 20241029 | 100400 | 3415913080 | 17640 | 17610 | 17650 | 17600 | 556 |
| 690 | 20241029 | 100300 | 3406113810 | 17630 | 17640 | 17660 | 17600 | 1911 |
| 691 | 20241029 | 100200 | 3372440720 | 17640 | 17660 | 17660 | 17640 | 430 |
| 692 | 20241029 | 100100 | 3364850660 | 17650 | 17660 | 17670 | 17650 | 179 |
| 693 | 20241029 | 100000 | 3361691050 | 17650 | 17680 | 17690 | 17650 | 78 |
| 694 | 20241029 | 095900 | 3360312400 | 17650 | 17700 | 17700 | 17630 | 1215 |
| 695 | 20241029 | 095800 | 3338850610 | 17700 | 17720 | 17740 | 17700 | 726 |
| 696 | 20241029 | 095700 | 3325994320 | 17720 | 17760 | 17770 | 17720 | 920 |
| 697 | 20241029 | 095600 | 3309687000 | 17750 | 17770 | 17780 | 17740 | 529 |
| 698 | 20241029 | 095500 | 3300293300 | 17800 | 17810 | 17810 | 17800 | 73 |
| 699 | 20241029 | 095400 | 3298993430 | 17750 | 17820 | 17820 | 17720 | 2198 |
| 700 | 20241029 | 095300 | 3259983030 | 17820 | 17790 | 17820 | 17780 | 655 |
| 701 | 20241029 | 095200 | 3248325160 | 17780 | 17780 | 17790 | 17770 | 476 |
| 702 | 20241029 | 095100 | 3239860370 | 17770 | 17780 | 17790 | 17760 | 281 |
| 703 | 20241029 | 095000 | 3234866770 | 17770 | 17740 | 17780 | 17730 | 871 |
| 704 | 20241029 | 094900 | 3219395030 | 17750 | 17760 | 17760 | 17720 | 205 |
| 705 | 20241029 | 094800 | 3215761850 | 17760 | 17780 | 17800 | 17720 | 1157 |
| 706 | 20241029 | 094700 | 3195225850 | 17780 | 17770 | 17790 | 17750 | 1143 |
| 707 | 20241029 | 094600 | 3174918430 | 17770 | 17740 | 17780 | 17740 | 229 |
| 708 | 20241029 | 094500 | 3170850180 | 17740 | 17750 | 17750 | 17740 | 722 |
| 709 | 20241029 | 094400 | 3158035170 | 17750 | 17730 | 17750 | 17720 | 326 |
| 710 | 20241029 | 094300 | 3152255180 | 17730 | 17750 | 17750 | 17720 | 149 |
| 711 | 20241029 | 094200 | 3149612980 | 17750 | 17710 | 17750 | 17690 | 868 |
| 712 | 20241029 | 094100 | 3134237880 | 17700 | 17690 | 17710 | 17690 | 238 |
| 713 | 20241029 | 094000 | 3130024080 | 17690 | 17700 | 17710 | 17670 | 421 |
| 714 | 20241029 | 093900 | 3122574030 | 17700 | 17790 | 17800 | 17700 | 1367 |
| 715 | 20241029 | 093800 | 3098292190 | 17780 | 17760 | 17800 | 17760 | 1112 |
| 716 | 20241029 | 093700 | 3078503270 | 17760 | 17650 | 17770 | 17650 | 3004 |
| 717 | 20241029 | 093600 | 3025253890 | 17650 | 17640 | 17680 | 17630 | 221 |
| 718 | 20241029 | 093500 | 3021354790 | 17650 | 17630 | 17650 | 17600 | 323 |
| 719 | 20241029 | 093400 | 3015658820 | 17630 | 17620 | 17630 | 17550 | 1858 |
| 720 | 20241029 | 093300 | 2983029350 | 17570 | 17650 | 17650 | 17550 | 4451 |
| 721 | 20241029 | 093200 | 2904756990 | 17660 | 17670 | 17680 | 17650 | 84 |
| 722 | 20241029 | 093100 | 2903273410 | 17690 | 17670 | 17690 | 17640 | 241 |
| 723 | 20241029 | 093000 | 2899016650 | 17680 | 17630 | 17700 | 17600 | 2815 |
| 724 | 20241029 | 092900 | 2849288000 | 17610 | 17600 | 17640 | 17580 | 531 |
| 725 | 20241029 | 092800 | 2839946780 | 17590 | 17640 | 17640 | 17590 | 436 |
| 726 | 20241029 | 092700 | 2832269390 | 17640 | 17590 | 17640 | 17590 | 418 |
| 727 | 20241029 | 092600 | 2824902130 | 17590 | 17600 | 17610 | 17570 | 3003 |
| 728 | 20241029 | 092500 | 2772092940 | 17600 | 17640 | 17640 | 17590 | 403 |
| 729 | 20241029 | 092400 | 2764994300 | 17640 | 17620 | 17650 | 17600 | 592 |
| 730 | 20241029 | 092300 | 2754569210 | 17610 | 17620 | 17650 | 17600 | 1501 |
| 731 | 20241029 | 092200 | 2728129750 | 17610 | 17680 | 17680 | 17610 | 1379 |
| 732 | 20241029 | 092100 | 2703812110 | 17690 | 17710 | 17720 | 17640 | 1770 |
| 733 | 20241029 | 092000 | 2672507770 | 17710 | 17670 | 17750 | 17670 | 1209 |
| 734 | 20241029 | 091900 | 2651091840 | 17660 | 17590 | 17680 | 17590 | 943 |
| 735 | 20241029 | 091800 | 2634456040 | 17590 | 17550 | 17640 | 17550 | 5202 |
| 736 | 20241029 | 091700 | 2542896110 | 17550 | 17600 | 17610 | 17540 | 2049 |
| 737 | 20241029 | 091600 | 2506907880 | 17600 | 17610 | 17640 | 17570 | 3858 |
| 738 | 20241029 | 091500 | 2439008580 | 17610 | 17620 | 17650 | 17600 | 3895 |
| 739 | 20241029 | 091400 | 2370409450 | 17610 | 17650 | 17670 | 17610 | 4157 |
| 740 | 20241029 | 091300 | 2297147490 | 17650 | 17710 | 17710 | 17650 | 3568 |
| 741 | 20241029 | 091200 | 2234093500 | 17690 | 17720 | 17730 | 17680 | 5330 |
| 742 | 20241029 | 091100 | 2139743580 | 17730 | 17660 | 17730 | 17660 | 2930 |
| 743 | 20241029 | 091000 | 2087912620 | 17660 | 17700 | 17710 | 17660 | 5314 |
| 744 | 20241029 | 090900 | 1993974530 | 17700 | 17730 | 17760 | 17700 | 7510 |
| 745 | 20241029 | 090800 | 1860932320 | 17730 | 17860 | 17860 | 17730 | 4251 |
| 746 | 20241029 | 090700 | 1785334590 | 17900 | 17900 | 17930 | 17840 | 3411 |
| 747 | 20241029 | 090600 | 1724297120 | 17880 | 17750 | 17900 | 17730 | 2143 |
| 748 | 20241029 | 090500 | 1686088370 | 17750 | 17900 | 17910 | 17700 | 20340 |
| 749 | 20241029 | 090400 | 1323812050 | 17900 | 17990 | 18000 | 17900 | 8221 |
| 750 | 20241029 | 090300 | 1176295820 | 17990 | 18020 | 18020 | 17980 | 6065 |
| 751 | 20241029 | 090200 | 1067100810 | 18010 | 18070 | 18100 | 18010 | 5288 |
| 752 | 20241029 | 090100 | 971624690 | 18070 | 18020 | 18090 | 17940 | 14027 |
| 753 | 20241029 | 090000 | 719200140 | 18020 | 18060 | 18130 | 18010 | 38155 |