40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 3 | 20241115 | 212400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20241115 | 212300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20241115 | 212200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20241115 | 212100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20241115 | 212000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20241115 | 211900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20241115 | 211800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20241115 | 211700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20241115 | 211600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20241115 | 211500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20241115 | 211400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20241115 | 211300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20241115 | 211200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20241115 | 211100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20241115 | 211000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20241115 | 210900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20241115 | 210800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20241115 | 210700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20241115 | 210600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20241115 | 210500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20241115 | 210400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20241115 | 210300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20241115 | 210200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20241115 | 210100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20241115 | 210000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20241115 | 205900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20241115 | 205800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20241115 | 205700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20241115 | 205600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20241115 | 205500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 33 | 20241115 | 205400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20241115 | 205300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20241115 | 205200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20241115 | 205100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20241115 | 205000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20241115 | 204900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20241115 | 204800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20241115 | 204700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20241115 | 204600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20241115 | 204500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20241115 | 204400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20241115 | 204300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20241115 | 204200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20241115 | 204100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20241115 | 204000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20241115 | 203900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20241115 | 203800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20241115 | 203700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20241115 | 203600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20241115 | 203500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20241115 | 203400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20241115 | 203300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20241115 | 203200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20241115 | 203100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20241115 | 203000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20241115 | 202900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20241115 | 202800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20241115 | 202700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20241115 | 202600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20241115 | 202500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 63 | 20241115 | 202400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20241115 | 202300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20241115 | 202200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20241115 | 202100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20241115 | 202000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20241115 | 201900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20241115 | 201800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20241115 | 201700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20241115 | 201600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20241115 | 201500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20241115 | 201400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20241115 | 201300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20241115 | 201200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20241115 | 201100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20241115 | 201000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20241115 | 200900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20241115 | 200800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20241115 | 200700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20241115 | 200600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20241115 | 200500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20241115 | 200400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20241115 | 200300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20241115 | 200200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20241115 | 200100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20241115 | 200000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20241115 | 195900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20241115 | 195800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20241115 | 195700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20241115 | 195600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20241115 | 195500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 93 | 20241115 | 195400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20241115 | 195300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20241115 | 195200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20241115 | 195100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20241115 | 195000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20241115 | 194900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20241115 | 194800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20241115 | 194700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20241115 | 194600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20241115 | 194500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20241115 | 194400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20241115 | 194300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20241115 | 194200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20241115 | 194100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20241115 | 194000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20241115 | 193900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20241115 | 193800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20241115 | 193700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20241115 | 193600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20241115 | 193500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20241115 | 193400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20241115 | 193300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20241115 | 193200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20241115 | 193100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20241115 | 193000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20241115 | 192900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20241115 | 192800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20241115 | 192700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20241115 | 192600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20241115 | 192500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 123 | 20241115 | 192400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20241115 | 192300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20241115 | 192200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20241115 | 192100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20241115 | 192000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20241115 | 191900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20241115 | 191800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20241115 | 191700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20241115 | 191600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20241115 | 191500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20241115 | 191400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20241115 | 191300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20241115 | 191200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20241115 | 191100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20241115 | 191000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20241115 | 190900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20241115 | 190800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20241115 | 190700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20241115 | 190600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20241115 | 190500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20241115 | 190400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20241115 | 190300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20241115 | 190200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20241115 | 190100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20241115 | 190000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20241115 | 185900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20241115 | 185800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20241115 | 185700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20241115 | 185600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20241115 | 185500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 153 | 20241115 | 185400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20241115 | 185300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20241115 | 185200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20241115 | 185100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20241115 | 185000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20241115 | 184900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20241115 | 184800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20241115 | 184700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20241115 | 184600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20241115 | 184500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20241115 | 184400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20241115 | 184300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20241115 | 184200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20241115 | 184100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20241115 | 184000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20241115 | 183900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20241115 | 183800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20241115 | 183700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20241115 | 183600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20241115 | 183500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20241115 | 183400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20241115 | 183300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20241115 | 183200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20241115 | 183100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20241115 | 183000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20241115 | 182900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20241115 | 182800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20241115 | 182700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20241115 | 182600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20241115 | 182500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 183 | 20241115 | 182400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20241115 | 182300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20241115 | 182200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20241115 | 182100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20241115 | 182000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20241115 | 181900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20241115 | 181800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20241115 | 181700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20241115 | 181600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20241115 | 181500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20241115 | 181400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20241115 | 181300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20241115 | 181200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20241115 | 181100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20241115 | 181000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20241115 | 180900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20241115 | 180800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20241115 | 180700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20241115 | 180600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20241115 | 180500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20241115 | 180400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20241115 | 180300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20241115 | 180200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20241115 | 180100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20241115 | 180000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20241115 | 175900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20241115 | 175800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20241115 | 175700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20241115 | 175600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20241115 | 175500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 213 | 20241115 | 175400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20241115 | 175300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20241115 | 175200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20241115 | 175100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20241115 | 175000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20241115 | 174900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20241115 | 174800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20241115 | 174700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20241115 | 174600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20241115 | 174500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20241115 | 174400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20241115 | 174300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20241115 | 174200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20241115 | 174100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20241115 | 174000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20241115 | 173900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20241115 | 173800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20241115 | 173700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20241115 | 173600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20241115 | 173500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20241115 | 173400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20241115 | 173300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20241115 | 173200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20241115 | 173100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20241115 | 173000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20241115 | 172900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20241115 | 172800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20241115 | 172700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20241115 | 172600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20241115 | 172500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 243 | 20241115 | 172400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20241115 | 172300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20241115 | 172200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20241115 | 172100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20241115 | 172000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20241115 | 171900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20241115 | 171800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20241115 | 171700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20241115 | 171600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20241115 | 171500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20241115 | 171400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20241115 | 171300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20241115 | 171200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20241115 | 171100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20241115 | 171000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20241115 | 170900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20241115 | 170800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20241115 | 170700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20241115 | 170600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20241115 | 170500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20241115 | 170400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20241115 | 170300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20241115 | 170200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20241115 | 170100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20241115 | 170000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20241115 | 165900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20241115 | 165800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20241115 | 165700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20241115 | 165600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20241115 | 165500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 273 | 20241115 | 165400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20241115 | 165300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20241115 | 165200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20241115 | 165100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20241115 | 165000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20241115 | 164900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20241115 | 164800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20241115 | 164700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20241115 | 164600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20241115 | 164500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20241115 | 164400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20241115 | 164300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20241115 | 164200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20241115 | 164100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20241115 | 164000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20241115 | 163900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20241115 | 163800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20241115 | 163700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20241115 | 163600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20241115 | 163500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20241115 | 163400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20241115 | 163300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20241115 | 163200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20241115 | 163100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20241115 | 163000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20241115 | 162900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20241115 | 162800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20241115 | 162700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20241115 | 162600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20241115 | 162500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 303 | 20241115 | 162400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20241115 | 162300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20241115 | 162200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20241115 | 162100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20241115 | 162000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20241115 | 161900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20241115 | 161800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20241115 | 161700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20241115 | 161600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20241115 | 161500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20241115 | 161400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20241115 | 161300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20241115 | 161200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20241115 | 161100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20241115 | 161000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20241115 | 160900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20241115 | 160800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20241115 | 160700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20241115 | 160600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20241115 | 160500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20241115 | 160400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20241115 | 160300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20241115 | 160200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20241115 | 160100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20241115 | 160000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20241115 | 155900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20241115 | 155800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20241115 | 155700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20241115 | 155600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20241115 | 155500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 333 | 20241115 | 155400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20241115 | 155300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20241115 | 155200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20241115 | 155100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20241115 | 155000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20241115 | 154900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20241115 | 154800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20241115 | 154700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20241115 | 154600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20241115 | 154500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20241115 | 154400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20241115 | 154300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20241115 | 154200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20241115 | 154100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 347 | 20241115 | 154000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 348 | 20241115 | 153900 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20241115 | 153800 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 350 | 20241115 | 153700 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 351 | 20241115 | 153600 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 352 | 20241115 | 153500 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20241115 | 153400 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 354 | 20241115 | 153300 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20241115 | 153200 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 356 | 20241115 | 153100 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20241115 | 153000 | 4948988020 | 12500 | 12500 | 12500 | 12500 | 5824 |
| 358 | 20241115 | 152900 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 359 | 20241115 | 152800 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 360 | 20241115 | 152700 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 361 | 20241115 | 152600 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 362 | 20241115 | 152500 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 363 | 20241115 | 152400 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 364 | 20241115 | 152300 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 365 | 20241115 | 152200 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 366 | 20241115 | 152100 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 367 | 20241115 | 152000 | 4876188020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 368 | 20241115 | 151900 | 4876188020 | 12460 | 12490 | 12510 | 12450 | 211 |
| 369 | 20241115 | 151800 | 4873550980 | 12450 | 12460 | 12490 | 12430 | 424 |
| 370 | 20241115 | 151700 | 4868259640 | 12460 | 12480 | 12480 | 12460 | 197 |
| 371 | 20241115 | 151600 | 4865803040 | 12480 | 12490 | 12490 | 12430 | 411 |
| 372 | 20241115 | 151500 | 4860685910 | 12490 | 12410 | 12490 | 12410 | 1074 |
| 373 | 20241115 | 151400 | 4847334150 | 12410 | 12440 | 12440 | 12410 | 1448 |
| 374 | 20241115 | 151300 | 4829349620 | 12440 | 12440 | 12460 | 12440 | 766 |
| 375 | 20241115 | 151200 | 4819808690 | 12440 | 12450 | 12450 | 12440 | 562 |
| 376 | 20241115 | 151100 | 4812814880 | 12460 | 12430 | 12460 | 12420 | 385 |
| 377 | 20241115 | 151000 | 4808030020 | 12430 | 12460 | 12470 | 12430 | 460 |
| 378 | 20241115 | 150900 | 4802307650 | 12460 | 12490 | 12490 | 12460 | 748 |
| 379 | 20241115 | 150800 | 4792975980 | 12520 | 12500 | 12520 | 12490 | 421 |
| 380 | 20241115 | 150700 | 4787714630 | 12500 | 12520 | 12520 | 12500 | 658 |
| 381 | 20241115 | 150600 | 4779485210 | 12500 | 12530 | 12530 | 12500 | 179 |
| 382 | 20241115 | 150500 | 4777244150 | 12520 | 12490 | 12520 | 12490 | 1169 |
| 383 | 20241115 | 150400 | 4762633020 | 12490 | 12490 | 12490 | 12490 | 181 |
| 384 | 20241115 | 150300 | 4760372330 | 12490 | 12530 | 12530 | 12490 | 994 |
| 385 | 20241115 | 150200 | 4747943250 | 12530 | 12490 | 12530 | 12490 | 367 |
| 386 | 20241115 | 150100 | 4743348820 | 12470 | 12460 | 12470 | 12460 | 275 |
| 387 | 20241115 | 150000 | 4739922290 | 12460 | 12440 | 12460 | 12440 | 646 |
| 388 | 20241115 | 145900 | 4731880420 | 12450 | 12470 | 12470 | 12450 | 2306 |
| 389 | 20241115 | 145800 | 4703159430 | 12470 | 12490 | 12490 | 12470 | 833 |
| 390 | 20241115 | 145700 | 4692761880 | 12490 | 12490 | 12490 | 12490 | 231 |
| 391 | 20241115 | 145600 | 4689876690 | 12490 | 12500 | 12510 | 12490 | 627 |
| 392 | 20241115 | 145500 | 4682039230 | 12500 | 12520 | 12520 | 12500 | 559 |
| 393 | 20241115 | 145400 | 4675045220 | 12520 | 12530 | 12530 | 12520 | 161 |
| 394 | 20241115 | 145300 | 4673029150 | 12530 | 12540 | 12540 | 12530 | 187 |
| 395 | 20241115 | 145200 | 4670685330 | 12530 | 12520 | 12530 | 12520 | 453 |
| 396 | 20241115 | 145100 | 4665013320 | 12530 | 12540 | 12540 | 12530 | 575 |
| 397 | 20241115 | 145000 | 4657808200 | 12540 | 12550 | 12550 | 12540 | 56 |
| 398 | 20241115 | 144900 | 4657105860 | 12550 | 12540 | 12550 | 12530 | 1269 |
| 399 | 20241115 | 144800 | 4641183280 | 12550 | 12490 | 12550 | 12490 | 870 |
| 400 | 20241115 | 144700 | 4630293090 | 12490 | 12500 | 12500 | 12470 | 2399 |
| 401 | 20241115 | 144600 | 4600330180 | 12510 | 12510 | 12510 | 12510 | 37 |
| 402 | 20241115 | 144500 | 4599867310 | 12510 | 12510 | 12510 | 12510 | 145 |
| 403 | 20241115 | 144400 | 4598053360 | 12510 | 12510 | 12520 | 12500 | 187 |
| 404 | 20241115 | 144300 | 4595713760 | 12510 | 12510 | 12510 | 12500 | 421 |
| 405 | 20241115 | 144200 | 4590447670 | 12510 | 12520 | 12530 | 12510 | 691 |
| 406 | 20241115 | 144100 | 4581796040 | 12520 | 12550 | 12550 | 12510 | 1089 |
| 407 | 20241115 | 144000 | 4568152660 | 12550 | 12560 | 12560 | 12510 | 1239 |
| 408 | 20241115 | 143900 | 4552621100 | 12560 | 12550 | 12560 | 12550 | 371 |
| 409 | 20241115 | 143800 | 4547965040 | 12550 | 12570 | 12570 | 12550 | 455 |
| 410 | 20241115 | 143700 | 4542250430 | 12570 | 12580 | 12580 | 12570 | 252 |
| 411 | 20241115 | 143600 | 4539082780 | 12560 | 12540 | 12560 | 12540 | 443 |
| 412 | 20241115 | 143500 | 4533525220 | 12550 | 12590 | 12590 | 12550 | 352 |
| 413 | 20241115 | 143400 | 4529102150 | 12590 | 12550 | 12600 | 12550 | 602 |
| 414 | 20241115 | 143300 | 4521539230 | 12550 | 12530 | 12550 | 12530 | 298 |
| 415 | 20241115 | 143200 | 4517801990 | 12550 | 12560 | 12560 | 12550 | 244 |
| 416 | 20241115 | 143100 | 4514738550 | 12560 | 12550 | 12560 | 12540 | 310 |
| 417 | 20241115 | 143000 | 4510847880 | 12550 | 12570 | 12570 | 12550 | 232 |
| 418 | 20241115 | 142900 | 4507933580 | 12610 | 12560 | 12610 | 12560 | 393 |
| 419 | 20241115 | 142800 | 4502991960 | 12570 | 12540 | 12570 | 12540 | 183 |
| 420 | 20241115 | 142700 | 4500693810 | 12540 | 12510 | 12540 | 12510 | 578 |
| 421 | 20241115 | 142600 | 4493449710 | 12540 | 12530 | 12540 | 12510 | 554 |
| 422 | 20241115 | 142500 | 4486508320 | 12530 | 12510 | 12530 | 12510 | 948 |
| 423 | 20241115 | 142400 | 4474637050 | 12520 | 12530 | 12530 | 12510 | 898 |
| 424 | 20241115 | 142300 | 4463393040 | 12530 | 12550 | 12550 | 12530 | 853 |
| 425 | 20241115 | 142200 | 4452699140 | 12560 | 12610 | 12610 | 12560 | 1125 |
| 426 | 20241115 | 142100 | 4438547610 | 12600 | 12630 | 12640 | 12590 | 777 |
| 427 | 20241115 | 142000 | 4428748670 | 12630 | 12590 | 12630 | 12590 | 691 |
| 428 | 20241115 | 141900 | 4420046010 | 12590 | 12640 | 12640 | 12580 | 3239 |
| 429 | 20241115 | 141800 | 4379215590 | 12650 | 12650 | 12650 | 12650 | 174 |
| 430 | 20241115 | 141700 | 4377014490 | 12660 | 12660 | 12660 | 12660 | 61 |
| 431 | 20241115 | 141600 | 4376242230 | 12670 | 12650 | 12670 | 12610 | 1147 |
| 432 | 20241115 | 141500 | 4361747740 | 12650 | 12680 | 12680 | 12650 | 1021 |
| 433 | 20241115 | 141400 | 4348820740 | 12680 | 12680 | 12680 | 12680 | 126 |
| 434 | 20241115 | 141300 | 4347223060 | 12660 | 12690 | 12690 | 12660 | 1082 |
| 435 | 20241115 | 141200 | 4333506450 | 12680 | 12680 | 12690 | 12680 | 351 |
| 436 | 20241115 | 141100 | 4329054730 | 12680 | 12600 | 12680 | 12600 | 5067 |
| 437 | 20241115 | 141000 | 4264951370 | 12600 | 12580 | 12610 | 12560 | 1125 |
| 438 | 20241115 | 140900 | 4250787710 | 12580 | 12550 | 12580 | 12550 | 528 |
| 439 | 20241115 | 140800 | 4244154360 | 12550 | 12560 | 12560 | 12550 | 1077 |
| 440 | 20241115 | 140700 | 4230627950 | 12580 | 12580 | 12580 | 12580 | 31 |
| 441 | 20241115 | 140600 | 4230237970 | 12580 | 12600 | 12600 | 12580 | 202 |
| 442 | 20241115 | 140500 | 4227695260 | 12600 | 12550 | 12600 | 12550 | 2255 |
| 443 | 20241115 | 140400 | 4199320010 | 12550 | 12550 | 12550 | 12550 | 394 |
| 444 | 20241115 | 140300 | 4194375310 | 12550 | 12560 | 12570 | 12550 | 1571 |
| 445 | 20241115 | 140200 | 4174636430 | 12570 | 12560 | 12570 | 12550 | 2076 |
| 446 | 20241115 | 140100 | 4148552490 | 12570 | 12540 | 12570 | 12540 | 1788 |
| 447 | 20241115 | 140000 | 4126108560 | 12540 | 12560 | 12560 | 12540 | 376 |
| 448 | 20241115 | 135900 | 4121389710 | 12560 | 12540 | 12560 | 12540 | 1669 |
| 449 | 20241115 | 135800 | 4100457270 | 12540 | 12540 | 12540 | 12540 | 591 |
| 450 | 20241115 | 135700 | 4093046130 | 12550 | 12550 | 12550 | 12540 | 664 |
| 451 | 20241115 | 135600 | 4084713540 | 12550 | 12550 | 12550 | 12540 | 317 |
| 452 | 20241115 | 135500 | 4080737310 | 12540 | 12530 | 12540 | 12520 | 412 |
| 453 | 20241115 | 135400 | 4075575270 | 12520 | 12520 | 12530 | 12520 | 349 |
| 454 | 20241115 | 135300 | 4071205650 | 12520 | 12470 | 12520 | 12470 | 1744 |
| 455 | 20241115 | 135200 | 4049410410 | 12460 | 12470 | 12470 | 12460 | 111 |
| 456 | 20241115 | 135100 | 4048026770 | 12470 | 12470 | 12470 | 12460 | 593 |
| 457 | 20241115 | 135000 | 4040632730 | 12470 | 12470 | 12470 | 12470 | 172 |
| 458 | 20241115 | 134900 | 4038487890 | 12470 | 12480 | 12480 | 12460 | 647 |
| 459 | 20241115 | 134800 | 4030420160 | 12480 | 12480 | 12480 | 12480 | 145 |
| 460 | 20241115 | 134700 | 4028610560 | 12480 | 12470 | 12480 | 12470 | 488 |
| 461 | 20241115 | 134600 | 4022521210 | 12470 | 12430 | 12470 | 12430 | 1184 |
| 462 | 20241115 | 134500 | 4007784160 | 12440 | 12440 | 12440 | 12430 | 192 |
| 463 | 20241115 | 134400 | 4005395910 | 12440 | 12420 | 12440 | 12420 | 416 |
| 464 | 20241115 | 134300 | 4000225340 | 12420 | 12400 | 12420 | 12400 | 598 |
| 465 | 20241115 | 134200 | 3992807190 | 12400 | 12410 | 12410 | 12400 | 778 |
| 466 | 20241115 | 134100 | 3983159420 | 12400 | 12400 | 12400 | 12400 | 216 |
| 467 | 20241115 | 134000 | 3980481020 | 12400 | 12410 | 12410 | 12400 | 314 |
| 468 | 20241115 | 133900 | 3976584750 | 12410 | 12410 | 12420 | 12410 | 1072 |
| 469 | 20241115 | 133800 | 3963275160 | 12420 | 12430 | 12430 | 12420 | 238 |
| 470 | 20241115 | 133700 | 3960318630 | 12430 | 12440 | 12440 | 12420 | 242 |
| 471 | 20241115 | 133600 | 3957310010 | 12450 | 12450 | 12450 | 12450 | 47 |
| 472 | 20241115 | 133500 | 3956724860 | 12450 | 12430 | 12450 | 12430 | 1392 |
| 473 | 20241115 | 133400 | 3939401280 | 12430 | 12430 | 12440 | 12410 | 492 |
| 474 | 20241115 | 133300 | 3933291180 | 12420 | 12420 | 12420 | 12420 | 142 |
| 475 | 20241115 | 133200 | 3931527540 | 12420 | 12420 | 12420 | 12390 | 337 |
| 476 | 20241115 | 133100 | 3927347190 | 12440 | 12440 | 12440 | 12440 | 215 |
| 477 | 20241115 | 133000 | 3924672590 | 12440 | 12450 | 12450 | 12400 | 205 |
| 478 | 20241115 | 132900 | 3922125850 | 12450 | 12360 | 12450 | 12360 | 604 |
| 479 | 20241115 | 132800 | 3914646050 | 12360 | 12360 | 12360 | 12360 | 512 |
| 480 | 20241115 | 132700 | 3908317730 | 12360 | 12360 | 12370 | 12360 | 798 |
| 481 | 20241115 | 132600 | 3898452130 | 12360 | 12360 | 12360 | 12350 | 441 |
| 482 | 20241115 | 132500 | 3893001660 | 12360 | 12380 | 12380 | 12360 | 568 |
| 483 | 20241115 | 132400 | 3885981020 | 12360 | 12370 | 12370 | 12360 | 175 |
| 484 | 20241115 | 132300 | 3883817970 | 12360 | 12350 | 12390 | 12350 | 640 |
| 485 | 20241115 | 132200 | 3875905200 | 12350 | 12360 | 12360 | 12330 | 1472 |
| 486 | 20241115 | 132100 | 3857730050 | 12370 | 12380 | 12380 | 12370 | 321 |
| 487 | 20241115 | 132000 | 3853756820 | 12380 | 12330 | 12380 | 12330 | 492 |
| 488 | 20241115 | 131900 | 3847681540 | 12330 | 12340 | 12340 | 12320 | 1558 |
| 489 | 20241115 | 131800 | 3828467110 | 12340 | 12370 | 12370 | 12340 | 330 |
| 490 | 20241115 | 131700 | 3824389890 | 12380 | 12390 | 12390 | 12380 | 768 |
| 491 | 20241115 | 131600 | 3814874750 | 12400 | 12410 | 12410 | 12390 | 751 |
| 492 | 20241115 | 131500 | 3805563570 | 12420 | 12420 | 12430 | 12420 | 212 |
| 493 | 20241115 | 131400 | 3802930480 | 12430 | 12430 | 12440 | 12430 | 266 |
| 494 | 20241115 | 131300 | 3799623560 | 12430 | 12430 | 12450 | 12430 | 233 |
| 495 | 20241115 | 131200 | 3796726730 | 12430 | 12480 | 12480 | 12430 | 681 |
| 496 | 20241115 | 131100 | 3788245560 | 12490 | 12490 | 12490 | 12490 | 625 |
| 497 | 20241115 | 131000 | 3780439310 | 12490 | 12500 | 12500 | 12490 | 270 |
| 498 | 20241115 | 130900 | 3777065600 | 12500 | 12500 | 12500 | 12500 | 124 |
| 499 | 20241115 | 130800 | 3775515600 | 12510 | 12450 | 12510 | 12450 | 2712 |
| 500 | 20241115 | 130700 | 3741617210 | 12450 | 12490 | 12490 | 12440 | 376 |
| 501 | 20241115 | 130600 | 3736934250 | 12440 | 12460 | 12460 | 12440 | 381 |
| 502 | 20241115 | 130500 | 3732193420 | 12460 | 12460 | 12460 | 12460 | 386 |
| 503 | 20241115 | 130400 | 3727383860 | 12510 | 12460 | 12510 | 12460 | 465 |
| 504 | 20241115 | 130300 | 3721588010 | 12470 | 12500 | 12500 | 12470 | 659 |
| 505 | 20241115 | 130200 | 3713353600 | 12500 | 12520 | 12520 | 12500 | 121 |
| 506 | 20241115 | 130100 | 3711840030 | 12520 | 12550 | 12570 | 12520 | 1170 |
| 507 | 20241115 | 130000 | 3697160670 | 12550 | 12550 | 12550 | 12530 | 984 |
| 508 | 20241115 | 125900 | 3684813400 | 12550 | 12540 | 12560 | 12540 | 864 |
| 509 | 20241115 | 125800 | 3673972650 | 12550 | 12530 | 12550 | 12530 | 621 |
| 510 | 20241115 | 125700 | 3666185530 | 12540 | 12500 | 12540 | 12500 | 844 |
| 511 | 20241115 | 125600 | 3655626680 | 12500 | 12510 | 12510 | 12500 | 224 |
| 512 | 20241115 | 125500 | 3652825680 | 12510 | 12520 | 12530 | 12510 | 357 |
| 513 | 20241115 | 125400 | 3648355940 | 12520 | 12520 | 12530 | 12510 | 711 |
| 514 | 20241115 | 125300 | 3639451770 | 12540 | 12520 | 12550 | 12520 | 555 |
| 515 | 20241115 | 125200 | 3632494130 | 12520 | 12500 | 12520 | 12500 | 1100 |
| 516 | 20241115 | 125100 | 3618731820 | 12510 | 12510 | 12510 | 12510 | 32 |
| 517 | 20241115 | 125000 | 3618331500 | 12520 | 12480 | 12520 | 12470 | 189 |
| 518 | 20241115 | 124900 | 3615971280 | 12480 | 12480 | 12480 | 12480 | 359 |
| 519 | 20241115 | 124800 | 3611490960 | 12480 | 12500 | 12530 | 12470 | 476 |
| 520 | 20241115 | 124700 | 3605549270 | 12500 | 12470 | 12500 | 12470 | 477 |
| 521 | 20241115 | 124600 | 3599589100 | 12470 | 12470 | 12490 | 12470 | 553 |
| 522 | 20241115 | 124500 | 3592692970 | 12470 | 12470 | 12490 | 12470 | 250 |
| 523 | 20241115 | 124400 | 3589575450 | 12470 | 12460 | 12480 | 12450 | 631 |
| 524 | 20241115 | 124300 | 3581708580 | 12460 | 12450 | 12460 | 12450 | 409 |
| 525 | 20241115 | 124200 | 3576616520 | 12490 | 12510 | 12520 | 12490 | 2276 |
| 526 | 20241115 | 124100 | 3548146910 | 12510 | 12530 | 12530 | 12510 | 1132 |
| 527 | 20241115 | 124000 | 3533973940 | 12540 | 12500 | 12540 | 12500 | 605 |
| 528 | 20241115 | 123900 | 3526400850 | 12510 | 12440 | 12530 | 12440 | 1891 |
| 529 | 20241115 | 123800 | 3502780730 | 12440 | 12460 | 12470 | 12410 | 530 |
| 530 | 20241115 | 123700 | 3496186600 | 12470 | 12420 | 12470 | 12420 | 734 |
| 531 | 20241115 | 123600 | 3487052330 | 12420 | 12460 | 12470 | 12420 | 935 |
| 532 | 20241115 | 123500 | 3475417560 | 12460 | 12410 | 12460 | 12410 | 1475 |
| 533 | 20241115 | 123400 | 3457083180 | 12410 | 12400 | 12410 | 12390 | 858 |
| 534 | 20241115 | 123300 | 3446447880 | 12400 | 12370 | 12400 | 12370 | 1408 |
| 535 | 20241115 | 123200 | 3429009750 | 12370 | 12360 | 12370 | 12350 | 1001 |
| 536 | 20241115 | 123100 | 3416640070 | 12350 | 12320 | 12350 | 12320 | 656 |
| 537 | 20241115 | 123000 | 3408545620 | 12320 | 12330 | 12330 | 12320 | 451 |
| 538 | 20241115 | 122900 | 3402985760 | 12330 | 12330 | 12330 | 12330 | 686 |
| 539 | 20241115 | 122800 | 3394527380 | 12330 | 12340 | 12350 | 12320 | 1057 |
| 540 | 20241115 | 122700 | 3381492910 | 12340 | 12350 | 12350 | 12340 | 608 |
| 541 | 20241115 | 122600 | 3373988980 | 12340 | 12350 | 12370 | 12330 | 808 |
| 542 | 20241115 | 122500 | 3364015730 | 12350 | 12360 | 12370 | 12340 | 1995 |
| 543 | 20241115 | 122400 | 3339374490 | 12360 | 12320 | 12360 | 12310 | 1679 |
| 544 | 20241115 | 122300 | 3318675520 | 12320 | 12300 | 12320 | 12290 | 1183 |
| 545 | 20241115 | 122200 | 3304114280 | 12300 | 12260 | 12300 | 12260 | 1091 |
| 546 | 20241115 | 122100 | 3290715850 | 12270 | 12270 | 12280 | 12270 | 349 |
| 547 | 20241115 | 122000 | 3286432210 | 12270 | 12280 | 12280 | 12270 | 295 |
| 548 | 20241115 | 121900 | 3282811960 | 12280 | 12240 | 12290 | 12240 | 703 |
| 549 | 20241115 | 121800 | 3274189480 | 12250 | 12250 | 12250 | 12250 | 604 |
| 550 | 20241115 | 121700 | 3266790480 | 12250 | 12250 | 12270 | 12250 | 623 |
| 551 | 20241115 | 121600 | 3259158710 | 12250 | 12250 | 12260 | 12240 | 1060 |
| 552 | 20241115 | 121500 | 3246177260 | 12250 | 12180 | 12250 | 12160 | 934 |
| 553 | 20241115 | 121400 | 3234759320 | 12180 | 12160 | 12180 | 12160 | 464 |
| 554 | 20241115 | 121300 | 3229114440 | 12160 | 12160 | 12170 | 12160 | 571 |
| 555 | 20241115 | 121200 | 3222170370 | 12110 | 12150 | 12160 | 12110 | 1109 |
| 556 | 20241115 | 121100 | 3208712830 | 12150 | 12150 | 12150 | 12150 | 955 |
| 557 | 20241115 | 121000 | 3197109580 | 12150 | 12110 | 12150 | 12110 | 1136 |
| 558 | 20241115 | 120900 | 3183333000 | 12110 | 12110 | 12110 | 12110 | 159 |
| 559 | 20241115 | 120800 | 3181407510 | 12120 | 12140 | 12140 | 12110 | 269 |
| 560 | 20241115 | 120700 | 3178145370 | 12140 | 12120 | 12140 | 12120 | 536 |
| 561 | 20241115 | 120600 | 3171641420 | 12120 | 12130 | 12140 | 12120 | 512 |
| 562 | 20241115 | 120500 | 3165431240 | 12130 | 12140 | 12140 | 12130 | 1045 |
| 563 | 20241115 | 120400 | 3152751970 | 12140 | 12090 | 12140 | 12090 | 968 |
| 564 | 20241115 | 120300 | 3141033920 | 12090 | 12090 | 12090 | 12090 | 221 |
| 565 | 20241115 | 120200 | 3138362030 | 12090 | 12100 | 12100 | 12090 | 449 |
| 566 | 20241115 | 120100 | 3132931480 | 12100 | 12100 | 12100 | 12100 | 328 |
| 567 | 20241115 | 120000 | 3128962680 | 12100 | 12100 | 12100 | 12100 | 178 |
| 568 | 20241115 | 115900 | 3126808880 | 12100 | 12100 | 12100 | 12090 | 450 |
| 569 | 20241115 | 115800 | 3121364630 | 12100 | 12130 | 12130 | 12100 | 2193 |
| 570 | 20241115 | 115700 | 3094772610 | 12130 | 12140 | 12140 | 12130 | 903 |
| 571 | 20241115 | 115600 | 3083818170 | 12130 | 12140 | 12140 | 12130 | 182 |
| 572 | 20241115 | 115500 | 3081608900 | 12140 | 12150 | 12150 | 12130 | 464 |
| 573 | 20241115 | 115400 | 3075975980 | 12140 | 12140 | 12140 | 12130 | 307 |
| 574 | 20241115 | 115300 | 3072249170 | 12140 | 12140 | 12160 | 12130 | 271 |
| 575 | 20241115 | 115200 | 3068960200 | 12140 | 12140 | 12140 | 12130 | 661 |
| 576 | 20241115 | 115100 | 3060935770 | 12140 | 12150 | 12170 | 12130 | 2691 |
| 577 | 20241115 | 115000 | 3028234630 | 12150 | 12170 | 12170 | 12150 | 386 |
| 578 | 20241115 | 114900 | 3023543340 | 12170 | 12160 | 12170 | 12160 | 13 |
| 579 | 20241115 | 114800 | 3023385250 | 12160 | 12140 | 12160 | 12140 | 538 |
| 580 | 20241115 | 114700 | 3016850330 | 12140 | 12150 | 12150 | 12140 | 263 |
| 581 | 20241115 | 114600 | 3013656610 | 12140 | 12140 | 12150 | 12140 | 763 |
| 582 | 20241115 | 114500 | 3004393120 | 12150 | 12160 | 12160 | 12150 | 657 |
| 583 | 20241115 | 114400 | 2996409810 | 12160 | 12170 | 12170 | 12160 | 291 |
| 584 | 20241115 | 114300 | 2992870620 | 12180 | 12170 | 12180 | 12170 | 125 |
| 585 | 20241115 | 114200 | 2991348250 | 12170 | 12190 | 12190 | 12170 | 207 |
| 586 | 20241115 | 114100 | 2988827810 | 12190 | 12170 | 12190 | 12170 | 471 |
| 587 | 20241115 | 114000 | 2983089880 | 12170 | 12180 | 12190 | 12170 | 736 |
| 588 | 20241115 | 113900 | 2974127500 | 12210 | 12230 | 12230 | 12170 | 79 |
| 589 | 20241115 | 113800 | 2973162310 | 12240 | 12180 | 12250 | 12180 | 275 |
| 590 | 20241115 | 113700 | 2969797610 | 12250 | 12170 | 12250 | 12170 | 469 |
| 591 | 20241115 | 113600 | 2964069770 | 12200 | 12170 | 12200 | 12170 | 122 |
| 592 | 20241115 | 113500 | 2962584940 | 12170 | 12170 | 12180 | 12150 | 2860 |
| 593 | 20241115 | 113400 | 2927816260 | 12170 | 12170 | 12170 | 12160 | 88 |
| 594 | 20241115 | 113300 | 2926745660 | 12170 | 12190 | 12190 | 12170 | 149 |
| 595 | 20241115 | 113200 | 2924929850 | 12260 | 12170 | 12270 | 12170 | 555 |
| 596 | 20241115 | 113100 | 2918153930 | 12170 | 12150 | 12180 | 12150 | 729 |
| 597 | 20241115 | 113000 | 2909286410 | 12150 | 12140 | 12150 | 12140 | 227 |
| 598 | 20241115 | 112900 | 2906529870 | 12140 | 12170 | 12170 | 12140 | 564 |
| 599 | 20241115 | 112800 | 2899675660 | 12160 | 12150 | 12160 | 12150 | 498 |
| 600 | 20241115 | 112700 | 2893621620 | 12150 | 12150 | 12150 | 12150 | 191 |
| 601 | 20241115 | 112600 | 2891300970 | 12160 | 12150 | 12170 | 12150 | 359 |
| 602 | 20241115 | 112500 | 2886934630 | 12150 | 12140 | 12150 | 12130 | 538 |
| 603 | 20241115 | 112400 | 2880401910 | 12140 | 12120 | 12150 | 12120 | 314 |
| 604 | 20241115 | 112300 | 2876589440 | 12120 | 12150 | 12150 | 12120 | 1477 |
| 605 | 20241115 | 112200 | 2858657630 | 12150 | 12160 | 12160 | 12150 | 659 |
| 606 | 20241115 | 112100 | 2850650400 | 12160 | 12170 | 12170 | 12160 | 224 |
| 607 | 20241115 | 112000 | 2847926330 | 12180 | 12210 | 12210 | 12180 | 1140 |
| 608 | 20241115 | 111900 | 2834025720 | 12200 | 12190 | 12200 | 12190 | 503 |
| 609 | 20241115 | 111800 | 2827890800 | 12190 | 12200 | 12210 | 12190 | 601 |
| 610 | 20241115 | 111700 | 2820558970 | 12200 | 12200 | 12200 | 12200 | 357 |
| 611 | 20241115 | 111600 | 2816203570 | 12200 | 12210 | 12210 | 12200 | 253 |
| 612 | 20241115 | 111500 | 2813115520 | 12220 | 12220 | 12220 | 12220 | 277 |
| 613 | 20241115 | 111400 | 2809730580 | 12230 | 12220 | 12230 | 12220 | 156 |
| 614 | 20241115 | 111300 | 2807824250 | 12220 | 12230 | 12230 | 12220 | 401 |
| 615 | 20241115 | 111200 | 2802921540 | 12220 | 12230 | 12250 | 12220 | 1464 |
| 616 | 20241115 | 111100 | 2785018930 | 12230 | 12250 | 12250 | 12230 | 1068 |
| 617 | 20241115 | 111000 | 2771948830 | 12250 | 12270 | 12270 | 12250 | 234 |
| 618 | 20241115 | 110900 | 2769079120 | 12270 | 12240 | 12270 | 12240 | 1141 |
| 619 | 20241115 | 110800 | 2755085010 | 12240 | 12240 | 12250 | 12220 | 1160 |
| 620 | 20241115 | 110700 | 2740890500 | 12230 | 12230 | 12250 | 12230 | 183 |
| 621 | 20241115 | 110600 | 2738652390 | 12240 | 12250 | 12250 | 12240 | 803 |
| 622 | 20241115 | 110500 | 2728817330 | 12250 | 12240 | 12250 | 12240 | 437 |
| 623 | 20241115 | 110400 | 2723466530 | 12240 | 12240 | 12280 | 12240 | 599 |
| 624 | 20241115 | 110300 | 2716126740 | 12240 | 12230 | 12250 | 12200 | 1036 |
| 625 | 20241115 | 110200 | 2703465580 | 12230 | 12270 | 12270 | 12230 | 1149 |
| 626 | 20241115 | 110100 | 2689390200 | 12270 | 12290 | 12310 | 12270 | 1074 |
| 627 | 20241115 | 110000 | 2676191050 | 12290 | 12270 | 12290 | 12270 | 404 |
| 628 | 20241115 | 105900 | 2671233380 | 12260 | 12260 | 12260 | 12260 | 528 |
| 629 | 20241115 | 105800 | 2664760100 | 12260 | 12260 | 12300 | 12260 | 478 |
| 630 | 20241115 | 105700 | 2658889220 | 12260 | 12270 | 12280 | 12260 | 515 |
| 631 | 20241115 | 105600 | 2652573020 | 12260 | 12260 | 12260 | 12220 | 390 |
| 632 | 20241115 | 105500 | 2647792540 | 12270 | 12290 | 12290 | 12270 | 579 |
| 633 | 20241115 | 105400 | 2640686710 | 12290 | 12260 | 12330 | 12260 | 1351 |
| 634 | 20241115 | 105300 | 2624072880 | 12260 | 12250 | 12260 | 12240 | 589 |
| 635 | 20241115 | 105200 | 2616857590 | 12250 | 12260 | 12270 | 12230 | 686 |
| 636 | 20241115 | 105100 | 2608448640 | 12260 | 12230 | 12270 | 12230 | 845 |
| 637 | 20241115 | 105000 | 2598095010 | 12230 | 12260 | 12260 | 12230 | 529 |
| 638 | 20241115 | 104900 | 2591624250 | 12260 | 12210 | 12270 | 12210 | 771 |
| 639 | 20241115 | 104800 | 2582191350 | 12210 | 12180 | 12220 | 12180 | 394 |
| 640 | 20241115 | 104700 | 2577379460 | 12180 | 12210 | 12210 | 12180 | 388 |
| 641 | 20241115 | 104600 | 2572650820 | 12200 | 12230 | 12230 | 12200 | 568 |
| 642 | 20241115 | 104500 | 2565706900 | 12230 | 12170 | 12230 | 12170 | 168 |
| 643 | 20241115 | 104400 | 2563653830 | 12210 | 12140 | 12210 | 12140 | 537 |
| 644 | 20241115 | 104300 | 2557122660 | 12150 | 12150 | 12160 | 12140 | 730 |
| 645 | 20241115 | 104200 | 2548251880 | 12160 | 12180 | 12180 | 12150 | 565 |
| 646 | 20241115 | 104100 | 2541383670 | 12180 | 12160 | 12190 | 12160 | 304 |
| 647 | 20241115 | 104000 | 2537681620 | 12160 | 12160 | 12170 | 12130 | 1255 |
| 648 | 20241115 | 103900 | 2522438780 | 12150 | 12160 | 12190 | 12150 | 189 |
| 649 | 20241115 | 103800 | 2520138480 | 12160 | 12120 | 12190 | 12120 | 273 |
| 650 | 20241115 | 103700 | 2516818960 | 12120 | 12110 | 12120 | 12110 | 774 |
| 651 | 20241115 | 103600 | 2507445670 | 12110 | 12120 | 12150 | 12100 | 1426 |
| 652 | 20241115 | 103500 | 2490153310 | 12120 | 12120 | 12120 | 12110 | 223 |
| 653 | 20241115 | 103400 | 2487451020 | 12110 | 12170 | 12170 | 12110 | 642 |
| 654 | 20241115 | 103300 | 2479654980 | 12150 | 12050 | 12160 | 12050 | 2107 |
| 655 | 20241115 | 103200 | 2454099690 | 12050 | 12050 | 12070 | 12050 | 163 |
| 656 | 20241115 | 103100 | 2452134770 | 12060 | 12060 | 12060 | 12050 | 586 |
| 657 | 20241115 | 103000 | 2445068550 | 12060 | 12050 | 12060 | 12050 | 393 |
| 658 | 20241115 | 102900 | 2440330320 | 12050 | 12050 | 12070 | 12050 | 875 |
| 659 | 20241115 | 102800 | 2429781130 | 12050 | 12030 | 12050 | 12030 | 1256 |
| 660 | 20241115 | 102700 | 2414657400 | 12030 | 12080 | 12080 | 12030 | 1076 |
| 661 | 20241115 | 102600 | 2401690150 | 12080 | 12120 | 12120 | 12080 | 727 |
| 662 | 20241115 | 102500 | 2392899010 | 12120 | 12110 | 12190 | 12110 | 655 |
| 663 | 20241115 | 102400 | 2384933180 | 12100 | 12150 | 12150 | 12060 | 1404 |
| 664 | 20241115 | 102300 | 2367921610 | 12150 | 12090 | 12190 | 12090 | 3464 |
| 665 | 20241115 | 102200 | 2325802490 | 12090 | 12030 | 12090 | 12030 | 935 |
| 666 | 20241115 | 102100 | 2314534190 | 12040 | 12060 | 12060 | 12040 | 293 |
| 667 | 20241115 | 102000 | 2311003580 | 12060 | 12090 | 12090 | 12050 | 70 |
| 668 | 20241115 | 101900 | 2310159250 | 12090 | 12050 | 12120 | 12040 | 533 |
| 669 | 20241115 | 101800 | 2303722690 | 12040 | 12070 | 12070 | 12030 | 220 |
| 670 | 20241115 | 101700 | 2301072580 | 12070 | 12090 | 12100 | 12070 | 934 |
| 671 | 20241115 | 101600 | 2289786480 | 12090 | 12020 | 12120 | 12010 | 625 |
| 672 | 20241115 | 101500 | 2282244130 | 12030 | 12020 | 12040 | 12020 | 308 |
| 673 | 20241115 | 101400 | 2278540780 | 12020 | 12000 | 12190 | 12000 | 1512 |
| 674 | 20241115 | 101300 | 2260349410 | 12010 | 12010 | 12010 | 12000 | 1834 |
| 675 | 20241115 | 101200 | 2238336450 | 12010 | 12050 | 12060 | 12000 | 6958 |
| 676 | 20241115 | 101100 | 2154666150 | 12060 | 12120 | 12120 | 12050 | 1342 |
| 677 | 20241115 | 101000 | 2138475110 | 12130 | 12080 | 12130 | 12080 | 1310 |
| 678 | 20241115 | 100900 | 2122611860 | 12080 | 12080 | 12080 | 12070 | 219 |
| 679 | 20241115 | 100800 | 2119966540 | 12080 | 12060 | 12080 | 12060 | 729 |
| 680 | 20241115 | 100700 | 2111171540 | 12060 | 12030 | 12060 | 12030 | 2013 |
| 681 | 20241115 | 100600 | 2086907050 | 12040 | 12050 | 12060 | 12030 | 4959 |
| 682 | 20241115 | 100500 | 2027200780 | 12050 | 12110 | 12120 | 12050 | 9116 |
| 683 | 20241115 | 100400 | 1916915850 | 12120 | 12110 | 12120 | 12110 | 418 |
| 684 | 20241115 | 100300 | 1911852510 | 12110 | 12170 | 12180 | 12110 | 6308 |
| 685 | 20241115 | 100200 | 1835172890 | 12190 | 12190 | 12220 | 12180 | 1285 |
| 686 | 20241115 | 100100 | 1819511680 | 12180 | 12180 | 12180 | 12170 | 382 |
| 687 | 20241115 | 100000 | 1814859020 | 12180 | 12180 | 12200 | 12170 | 890 |
| 688 | 20241115 | 095900 | 1804013220 | 12190 | 12180 | 12200 | 12170 | 181 |
| 689 | 20241115 | 095800 | 1801807150 | 12180 | 12190 | 12200 | 12170 | 677 |
| 690 | 20241115 | 095700 | 1793557980 | 12190 | 12210 | 12290 | 12180 | 2477 |
| 691 | 20241115 | 095600 | 1763317790 | 12210 | 12240 | 12260 | 12210 | 835 |
| 692 | 20241115 | 095500 | 1753102190 | 12260 | 12250 | 12260 | 12240 | 359 |
| 693 | 20241115 | 095400 | 1748704060 | 12240 | 12260 | 12260 | 12240 | 599 |
| 694 | 20241115 | 095300 | 1741367960 | 12270 | 12250 | 12270 | 12250 | 22 |
| 695 | 20241115 | 095200 | 1741098260 | 12310 | 12240 | 12320 | 12240 | 1313 |
| 696 | 20241115 | 095100 | 1724950820 | 12250 | 12260 | 12260 | 12250 | 1519 |
| 697 | 20241115 | 095000 | 1706339210 | 12280 | 12270 | 12280 | 12250 | 519 |
| 698 | 20241115 | 094900 | 1699972890 | 12270 | 12300 | 12300 | 12270 | 2364 |
| 699 | 20241115 | 094800 | 1670945240 | 12300 | 12300 | 12320 | 12300 | 338 |
| 700 | 20241115 | 094700 | 1666786600 | 12310 | 12300 | 12330 | 12290 | 211 |
| 701 | 20241115 | 094600 | 1664189730 | 12300 | 12290 | 12330 | 12290 | 225 |
| 702 | 20241115 | 094500 | 1661422900 | 12300 | 12240 | 12420 | 12240 | 1455 |
| 703 | 20241115 | 094400 | 1643516970 | 12240 | 12210 | 12270 | 12210 | 767 |
| 704 | 20241115 | 094300 | 1634123440 | 12210 | 12170 | 12210 | 12170 | 483 |
| 705 | 20241115 | 094200 | 1628234860 | 12200 | 12170 | 12200 | 12160 | 537 |
| 706 | 20241115 | 094100 | 1621697090 | 12170 | 12200 | 12210 | 12160 | 1237 |
| 707 | 20241115 | 094000 | 1606637510 | 12170 | 12190 | 12190 | 12170 | 649 |
| 708 | 20241115 | 093900 | 1598728220 | 12160 | 12170 | 12180 | 12150 | 870 |
| 709 | 20241115 | 093800 | 1588149080 | 12160 | 12200 | 12200 | 12160 | 2110 |
| 710 | 20241115 | 093700 | 1562438540 | 12200 | 12210 | 12230 | 12200 | 808 |
| 711 | 20241115 | 093600 | 1552576570 | 12220 | 12230 | 12230 | 12200 | 2061 |
| 712 | 20241115 | 093500 | 1527420090 | 12230 | 12270 | 12270 | 12230 | 1612 |
| 713 | 20241115 | 093400 | 1507697950 | 12270 | 12230 | 12270 | 12200 | 4249 |
| 714 | 20241115 | 093300 | 1455780910 | 12230 | 12220 | 12250 | 12200 | 731 |
| 715 | 20241115 | 093200 | 1446853590 | 12250 | 12230 | 12250 | 12210 | 1893 |
| 716 | 20241115 | 093100 | 1423729010 | 12270 | 12220 | 12270 | 12190 | 1382 |
| 717 | 20241115 | 093000 | 1406840870 | 12220 | 12230 | 12270 | 12190 | 4866 |
| 718 | 20241115 | 092900 | 1347429060 | 12230 | 12270 | 12270 | 12230 | 3642 |
| 719 | 20241115 | 092800 | 1302813950 | 12270 | 12330 | 12330 | 12270 | 811 |
| 720 | 20241115 | 092700 | 1292831290 | 12330 | 12260 | 12350 | 12250 | 1787 |
| 721 | 20241115 | 092600 | 1270888010 | 12260 | 12330 | 12330 | 12260 | 5004 |
| 722 | 20241115 | 092500 | 1209354790 | 12340 | 12370 | 12420 | 12340 | 3433 |
| 723 | 20241115 | 092400 | 1166926170 | 12370 | 12400 | 12400 | 12370 | 1102 |
| 724 | 20241115 | 092300 | 1153287580 | 12370 | 12430 | 12430 | 12360 | 1002 |
| 725 | 20241115 | 092200 | 1140889870 | 12430 | 12480 | 12490 | 12420 | 840 |
| 726 | 20241115 | 092100 | 1130442690 | 12480 | 12500 | 12570 | 12440 | 725 |
| 727 | 20241115 | 092000 | 1121367570 | 12560 | 12340 | 12570 | 12340 | 2574 |
| 728 | 20241115 | 091900 | 1089370950 | 12330 | 12280 | 12340 | 12280 | 1369 |
| 729 | 20241115 | 091800 | 1072534000 | 12280 | 12330 | 12330 | 12280 | 1012 |
| 730 | 20241115 | 091700 | 1060082620 | 12330 | 12330 | 12390 | 12330 | 2895 |
| 731 | 20241115 | 091600 | 1024355390 | 12300 | 12300 | 12300 | 12300 | 385 |
| 732 | 20241115 | 091500 | 1019619890 | 12340 | 12290 | 12340 | 12260 | 1805 |
| 733 | 20241115 | 091400 | 997417150 | 12300 | 12260 | 12320 | 12200 | 12330 |
| 734 | 20241115 | 091300 | 845912630 | 12270 | 12250 | 12270 | 12150 | 6246 |
| 735 | 20241115 | 091200 | 769518750 | 12260 | 12190 | 12290 | 12190 | 4930 |
| 736 | 20241115 | 091100 | 709114010 | 12160 | 12180 | 12210 | 12070 | 7142 |
| 737 | 20241115 | 091000 | 622362240 | 12140 | 12150 | 12260 | 12090 | 5878 |
| 738 | 20241115 | 090900 | 550862110 | 12200 | 12270 | 12280 | 12120 | 2698 |
| 739 | 20241115 | 090800 | 517961370 | 12220 | 12320 | 12330 | 12220 | 2643 |
| 740 | 20241115 | 090700 | 485501850 | 12330 | 12460 | 12460 | 12330 | 3097 |
| 741 | 20241115 | 090600 | 447158430 | 12400 | 12480 | 12570 | 12400 | 3042 |
| 742 | 20241115 | 090500 | 409149540 | 12480 | 12470 | 12480 | 12410 | 3154 |
| 743 | 20241115 | 090400 | 369920290 | 12460 | 12510 | 12510 | 12420 | 3528 |
| 744 | 20241115 | 090300 | 325958720 | 12520 | 12490 | 12520 | 12480 | 397 |
| 745 | 20241115 | 090200 | 320994890 | 12490 | 12570 | 12580 | 12460 | 3315 |
| 746 | 20241115 | 090100 | 279503880 | 12580 | 12520 | 12580 | 12430 | 7041 |
| 747 | 20241115 | 090000 | 191431620 | 12530 | 12680 | 12800 | 12520 | 15089 |