40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 213200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 3 | 20250109 | 213100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20250109 | 213000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20250109 | 212900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20250109 | 212800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20250109 | 212700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20250109 | 212600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20250109 | 212500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20250109 | 212400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20250109 | 212300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20250109 | 212200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20250109 | 212100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20250109 | 212000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20250109 | 211900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20250109 | 211800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20250109 | 211700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20250109 | 211600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20250109 | 211500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20250109 | 211400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20250109 | 211300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20250109 | 211200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20250109 | 211100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20250109 | 211000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20250109 | 210900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20250109 | 210800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20250109 | 210700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20250109 | 210600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20250109 | 210500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20250109 | 210400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20250109 | 210300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20250109 | 210200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 33 | 20250109 | 210100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20250109 | 210000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20250109 | 205900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20250109 | 205800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20250109 | 205700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20250109 | 205600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20250109 | 205500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20250109 | 205400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20250109 | 205300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20250109 | 205200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20250109 | 205100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20250109 | 205000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20250109 | 204900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20250109 | 204800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20250109 | 204700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20250109 | 204600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20250109 | 204500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20250109 | 204400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20250109 | 204300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20250109 | 204200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20250109 | 204100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20250109 | 204000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20250109 | 203900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20250109 | 203800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20250109 | 203700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20250109 | 203600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20250109 | 203500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20250109 | 203400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20250109 | 203300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20250109 | 203200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 63 | 20250109 | 203100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20250109 | 203000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20250109 | 202900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20250109 | 202800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20250109 | 202700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20250109 | 202600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20250109 | 202500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20250109 | 202400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20250109 | 202300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20250109 | 202200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20250109 | 202100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20250109 | 202000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20250109 | 201900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20250109 | 201800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20250109 | 201700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20250109 | 201600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20250109 | 201500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20250109 | 201400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20250109 | 201300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20250109 | 201200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20250109 | 201100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20250109 | 201000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20250109 | 200900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20250109 | 200800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20250109 | 200700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20250109 | 200600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20250109 | 200500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20250109 | 200400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20250109 | 200300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20250109 | 200200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 93 | 20250109 | 200100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20250109 | 200000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20250109 | 195900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20250109 | 195800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20250109 | 195700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20250109 | 195600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20250109 | 195500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20250109 | 195400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20250109 | 195300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20250109 | 195200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20250109 | 195100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20250109 | 195000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20250109 | 194900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20250109 | 194800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20250109 | 194700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20250109 | 194600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20250109 | 194500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20250109 | 194400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20250109 | 194300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20250109 | 194200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20250109 | 194100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20250109 | 194000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20250109 | 193900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20250109 | 193800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20250109 | 193700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20250109 | 193600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20250109 | 193500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20250109 | 193400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20250109 | 193300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20250109 | 193200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 123 | 20250109 | 193100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20250109 | 193000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20250109 | 192900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20250109 | 192800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20250109 | 192700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20250109 | 192600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20250109 | 192500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20250109 | 192400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20250109 | 192300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20250109 | 192200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20250109 | 192100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20250109 | 192000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20250109 | 191900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20250109 | 191800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20250109 | 191700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20250109 | 191600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20250109 | 191500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20250109 | 191400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20250109 | 191300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20250109 | 191200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20250109 | 191100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20250109 | 191000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20250109 | 190900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20250109 | 190800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20250109 | 190700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20250109 | 190600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20250109 | 190500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20250109 | 190400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20250109 | 190300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20250109 | 190200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 153 | 20250109 | 190100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20250109 | 190000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20250109 | 185900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20250109 | 185800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20250109 | 185700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20250109 | 185600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20250109 | 185500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20250109 | 185400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20250109 | 185300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20250109 | 185200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20250109 | 185100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20250109 | 185000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20250109 | 184900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20250109 | 184800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20250109 | 184700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20250109 | 184600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20250109 | 184500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20250109 | 184400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20250109 | 184300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20250109 | 184200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20250109 | 184100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20250109 | 184000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20250109 | 183900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20250109 | 183800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20250109 | 183700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20250109 | 183600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20250109 | 183500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20250109 | 183400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20250109 | 183300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20250109 | 183200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 183 | 20250109 | 183100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20250109 | 183000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20250109 | 182900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20250109 | 182800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20250109 | 182700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20250109 | 182600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20250109 | 182500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20250109 | 182400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20250109 | 182300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20250109 | 182200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20250109 | 182100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20250109 | 182000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20250109 | 181900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20250109 | 181800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20250109 | 181700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20250109 | 181600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20250109 | 181500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20250109 | 181400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20250109 | 181300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20250109 | 181200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20250109 | 181100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20250109 | 181000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20250109 | 180900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20250109 | 180800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20250109 | 180700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20250109 | 180600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20250109 | 180500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20250109 | 180400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20250109 | 180300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20250109 | 180200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 213 | 20250109 | 180100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20250109 | 180000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20250109 | 175900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20250109 | 175800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20250109 | 175700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20250109 | 175600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20250109 | 175500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20250109 | 175400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20250109 | 175300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20250109 | 175200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20250109 | 175100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20250109 | 175000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20250109 | 174900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20250109 | 174800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20250109 | 174700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20250109 | 174600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20250109 | 174500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20250109 | 174400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20250109 | 174300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20250109 | 174200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20250109 | 174100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20250109 | 174000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20250109 | 173900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20250109 | 173800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20250109 | 173700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20250109 | 173600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20250109 | 173500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20250109 | 173400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20250109 | 173300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20250109 | 173200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 243 | 20250109 | 173100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20250109 | 173000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20250109 | 172900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20250109 | 172800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20250109 | 172700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20250109 | 172600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20250109 | 172500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20250109 | 172400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20250109 | 172300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20250109 | 172200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20250109 | 172100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20250109 | 172000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20250109 | 171900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20250109 | 171800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20250109 | 171700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20250109 | 171600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20250109 | 171500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20250109 | 171400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20250109 | 171300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20250109 | 171200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20250109 | 171100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20250109 | 171000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20250109 | 170900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20250109 | 170800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20250109 | 170700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20250109 | 170600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20250109 | 170500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20250109 | 170400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20250109 | 170300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20250109 | 170200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 273 | 20250109 | 170100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20250109 | 170000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20250109 | 165900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20250109 | 165800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20250109 | 165700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20250109 | 165600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20250109 | 165500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20250109 | 165400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20250109 | 165300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20250109 | 165200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20250109 | 165100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20250109 | 165000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20250109 | 164900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20250109 | 164800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20250109 | 164700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20250109 | 164600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20250109 | 164500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20250109 | 164400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20250109 | 164300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20250109 | 164200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20250109 | 164100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20250109 | 164000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20250109 | 163900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20250109 | 163800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20250109 | 163700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20250109 | 163600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20250109 | 163500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20250109 | 163400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20250109 | 163300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20250109 | 163200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 303 | 20250109 | 163100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20250109 | 163000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 305 | 20250109 | 162900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20250109 | 162800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20250109 | 162700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20250109 | 162600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20250109 | 162500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20250109 | 162400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20250109 | 162300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 312 | 20250109 | 162200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20250109 | 162100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20250109 | 162000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20250109 | 161900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20250109 | 161800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 317 | 20250109 | 161700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 318 | 20250109 | 161600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 319 | 20250109 | 161500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 320 | 20250109 | 161400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 321 | 20250109 | 161300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 322 | 20250109 | 161200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20250109 | 161100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 324 | 20250109 | 161000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 325 | 20250109 | 160900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 326 | 20250109 | 160800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 327 | 20250109 | 160700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 328 | 20250109 | 160600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 329 | 20250109 | 160500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 330 | 20250109 | 160400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 331 | 20250109 | 160300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 332 | 20250109 | 160200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 333 | 20250109 | 160100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 334 | 20250109 | 160000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 335 | 20250109 | 155900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 336 | 20250109 | 155800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 337 | 20250109 | 155700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 338 | 20250109 | 155600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 339 | 20250109 | 155500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 340 | 20250109 | 155400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 341 | 20250109 | 155300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 342 | 20250109 | 155200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 343 | 20250109 | 155100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 344 | 20250109 | 155000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 345 | 20250109 | 154900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 346 | 20250109 | 154800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 347 | 20250109 | 154700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 348 | 20250109 | 154600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 349 | 20250109 | 154500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 350 | 20250109 | 154400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 351 | 20250109 | 154300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 352 | 20250109 | 154200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 353 | 20250109 | 154100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 354 | 20250109 | 154000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 355 | 20250109 | 153900 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 356 | 20250109 | 153800 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 357 | 20250109 | 153700 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 358 | 20250109 | 153600 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 359 | 20250109 | 153500 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 360 | 20250109 | 153400 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 361 | 20250109 | 153300 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 362 | 20250109 | 153200 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 363 | 20250109 | 153100 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 364 | 20250109 | 153000 | 2778979360 | 11980 | 11980 | 11980 | 11980 | 28830 |
| 365 | 20250109 | 152900 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 366 | 20250109 | 152800 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 367 | 20250109 | 152700 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 368 | 20250109 | 152600 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 369 | 20250109 | 152500 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 370 | 20250109 | 152400 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 371 | 20250109 | 152300 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 372 | 20250109 | 152200 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 373 | 20250109 | 152100 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 374 | 20250109 | 152000 | 2433595960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 375 | 20250109 | 151900 | 2433595960 | 12100 | 12160 | 12160 | 12100 | 913 |
| 376 | 20250109 | 151800 | 2422505900 | 12160 | 12120 | 12190 | 12090 | 6584 |
| 377 | 20250109 | 151700 | 2342401010 | 12120 | 12130 | 12130 | 12120 | 237 |
| 378 | 20250109 | 151600 | 2339526420 | 12120 | 12090 | 12130 | 12090 | 1300 |
| 379 | 20250109 | 151500 | 2323765750 | 12120 | 12120 | 12120 | 12110 | 514 |
| 380 | 20250109 | 151400 | 2317536080 | 12110 | 12110 | 12120 | 12090 | 525 |
| 381 | 20250109 | 151300 | 2311179000 | 12090 | 12090 | 12090 | 12090 | 2 |
| 382 | 20250109 | 151200 | 2311154820 | 12090 | 12120 | 12120 | 12080 | 1237 |
| 383 | 20250109 | 151100 | 2296196350 | 12120 | 12090 | 12120 | 12090 | 1235 |
| 384 | 20250109 | 151000 | 2281248780 | 12100 | 12080 | 12100 | 12080 | 206 |
| 385 | 20250109 | 150900 | 2278756240 | 12080 | 12090 | 12090 | 12080 | 169 |
| 386 | 20250109 | 150800 | 2276713040 | 12100 | 12110 | 12110 | 12100 | 550 |
| 387 | 20250109 | 150700 | 2270057140 | 12120 | 12120 | 12120 | 12110 | 140 |
| 388 | 20250109 | 150600 | 2268360410 | 12100 | 12080 | 12100 | 12080 | 133 |
| 389 | 20250109 | 150500 | 2266753730 | 12100 | 12080 | 12100 | 12080 | 44 |
| 390 | 20250109 | 150400 | 2266222190 | 12080 | 12090 | 12090 | 12080 | 1037 |
| 391 | 20250109 | 150300 | 2253685940 | 12100 | 12080 | 12100 | 12080 | 819 |
| 392 | 20250109 | 150200 | 2243787300 | 12090 | 12090 | 12130 | 12090 | 1467 |
| 393 | 20250109 | 150100 | 2226046930 | 12080 | 12130 | 12130 | 12080 | 386 |
| 394 | 20250109 | 150000 | 2221376830 | 12160 | 12160 | 12170 | 12160 | 871 |
| 395 | 20250109 | 145900 | 2210784480 | 12160 | 12100 | 12160 | 12100 | 3214 |
| 396 | 20250109 | 145800 | 2171836440 | 12100 | 12090 | 12100 | 12070 | 3203 |
| 397 | 20250109 | 145700 | 2133125890 | 12080 | 12070 | 12100 | 12070 | 5157 |
| 398 | 20250109 | 145600 | 2070783660 | 12070 | 12080 | 12080 | 12070 | 405 |
| 399 | 20250109 | 145500 | 2065892580 | 12080 | 12060 | 12080 | 12060 | 921 |
| 400 | 20250109 | 145400 | 2054782460 | 12060 | 12000 | 12060 | 12000 | 4288 |
| 401 | 20250109 | 145300 | 2003203340 | 11980 | 11980 | 12000 | 11980 | 746 |
| 402 | 20250109 | 145200 | 1994264320 | 12020 | 11980 | 12020 | 11980 | 2381 |
| 403 | 20250109 | 145100 | 1965687590 | 11980 | 11980 | 11980 | 11980 | 45 |
| 404 | 20250109 | 145000 | 1965148490 | 11980 | 11960 | 11980 | 11960 | 225 |
| 405 | 20250109 | 144900 | 1962454990 | 11950 | 11950 | 11950 | 11950 | 0 |
| 406 | 20250109 | 144800 | 1962454990 | 11950 | 11950 | 11950 | 11950 | 75 |
| 407 | 20250109 | 144700 | 1961558740 | 11960 | 11940 | 11960 | 11940 | 8 |
| 408 | 20250109 | 144600 | 1961463180 | 11930 | 11930 | 11930 | 11930 | 811 |
| 409 | 20250109 | 144500 | 1951787950 | 11920 | 11910 | 11920 | 11910 | 762 |
| 410 | 20250109 | 144400 | 1942711910 | 11910 | 11910 | 11910 | 11910 | 1637 |
| 411 | 20250109 | 144300 | 1923215240 | 11910 | 11910 | 11940 | 11910 | 807 |
| 412 | 20250109 | 144200 | 1913601610 | 11920 | 11960 | 11960 | 11920 | 3516 |
| 413 | 20250109 | 144100 | 1871671780 | 11960 | 11960 | 11960 | 11960 | 68 |
| 414 | 20250109 | 144000 | 1870858500 | 11940 | 11950 | 11950 | 11940 | 92 |
| 415 | 20250109 | 143900 | 1869759500 | 11940 | 11940 | 11940 | 11940 | 500 |
| 416 | 20250109 | 143800 | 1863789500 | 11950 | 11950 | 11950 | 11950 | 129 |
| 417 | 20250109 | 143700 | 1862247950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 418 | 20250109 | 143600 | 1862247950 | 11950 | 11940 | 11950 | 11940 | 108 |
| 419 | 20250109 | 143500 | 1860957800 | 11940 | 11940 | 11940 | 11940 | 7 |
| 420 | 20250109 | 143400 | 1860874220 | 11950 | 11940 | 11950 | 11930 | 684 |
| 421 | 20250109 | 143300 | 1852706880 | 11940 | 11940 | 11950 | 11940 | 121 |
| 422 | 20250109 | 143200 | 1851261940 | 11940 | 11950 | 11960 | 11940 | 520 |
| 423 | 20250109 | 143100 | 1845051360 | 11960 | 11960 | 11960 | 11960 | 70 |
| 424 | 20250109 | 143000 | 1844214160 | 11960 | 11960 | 11960 | 11960 | 0 |
| 425 | 20250109 | 142900 | 1844214160 | 11960 | 11970 | 11970 | 11940 | 447 |
| 426 | 20250109 | 142800 | 1838872520 | 11950 | 11950 | 11960 | 11950 | 16 |
| 427 | 20250109 | 142700 | 1838681270 | 11970 | 11960 | 11970 | 11960 | 56 |
| 428 | 20250109 | 142600 | 1838011030 | 11950 | 11950 | 11950 | 11950 | 16 |
| 429 | 20250109 | 142500 | 1837819830 | 11940 | 11940 | 11940 | 11940 | 583 |
| 430 | 20250109 | 142400 | 1830858810 | 11940 | 11930 | 11940 | 11930 | 79 |
| 431 | 20250109 | 142300 | 1829915580 | 11940 | 11940 | 11940 | 11940 | 0 |
| 432 | 20250109 | 142200 | 1829915580 | 11940 | 11940 | 11940 | 11940 | 90 |
| 433 | 20250109 | 142100 | 1828840980 | 11940 | 11940 | 11940 | 11940 | 100 |
| 434 | 20250109 | 142000 | 1827646980 | 11940 | 11940 | 11940 | 11940 | 0 |
| 435 | 20250109 | 141900 | 1827646980 | 11940 | 11940 | 11940 | 11940 | 75 |
| 436 | 20250109 | 141800 | 1826751480 | 11920 | 11920 | 11920 | 11920 | 16 |
| 437 | 20250109 | 141700 | 1826560760 | 11920 | 11940 | 11940 | 11920 | 1117 |
| 438 | 20250109 | 141600 | 1813241530 | 11950 | 11940 | 11950 | 11940 | 53 |
| 439 | 20250109 | 141500 | 1812608210 | 11940 | 11940 | 11940 | 11930 | 99 |
| 440 | 20250109 | 141400 | 1811426160 | 11940 | 11940 | 11940 | 11940 | 10 |
| 441 | 20250109 | 141300 | 1811306760 | 11940 | 11940 | 11940 | 11940 | 60 |
| 442 | 20250109 | 141200 | 1810590360 | 11940 | 11940 | 11940 | 11930 | 597 |
| 443 | 20250109 | 141100 | 1803464700 | 11950 | 11950 | 11950 | 11940 | 21 |
| 444 | 20250109 | 141000 | 1803213760 | 11950 | 11950 | 11950 | 11950 | 432 |
| 445 | 20250109 | 140900 | 1798051360 | 11960 | 11970 | 11970 | 11960 | 114 |
| 446 | 20250109 | 140800 | 1796687830 | 11980 | 11980 | 11980 | 11980 | 63 |
| 447 | 20250109 | 140700 | 1795933090 | 11980 | 12000 | 12000 | 11980 | 270 |
| 448 | 20250109 | 140600 | 1792695270 | 12000 | 11990 | 12000 | 11990 | 66 |
| 449 | 20250109 | 140500 | 1791903910 | 11990 | 11980 | 11990 | 11980 | 120 |
| 450 | 20250109 | 140400 | 1790465830 | 11970 | 11970 | 11970 | 11970 | 29 |
| 451 | 20250109 | 140300 | 1790118700 | 11960 | 11960 | 11960 | 11960 | 148 |
| 452 | 20250109 | 140200 | 1788348620 | 11960 | 11950 | 11960 | 11940 | 130 |
| 453 | 20250109 | 140100 | 1786794310 | 11950 | 11970 | 11970 | 11950 | 248 |
| 454 | 20250109 | 140000 | 1783827910 | 11970 | 11970 | 11970 | 11970 | 52 |
| 455 | 20250109 | 135900 | 1783205470 | 11970 | 11970 | 11970 | 11970 | 43 |
| 456 | 20250109 | 135800 | 1782690760 | 11970 | 11980 | 11980 | 11970 | 444 |
| 457 | 20250109 | 135700 | 1777375050 | 12000 | 11990 | 12000 | 11990 | 1814 |
| 458 | 20250109 | 135600 | 1755612900 | 11990 | 11970 | 11990 | 11970 | 127 |
| 459 | 20250109 | 135500 | 1754091360 | 11970 | 11970 | 11970 | 11970 | 14 |
| 460 | 20250109 | 135400 | 1753923780 | 11970 | 11970 | 11970 | 11970 | 48 |
| 461 | 20250109 | 135300 | 1753349220 | 11970 | 11970 | 11970 | 11970 | 65 |
| 462 | 20250109 | 135200 | 1752571170 | 11960 | 11960 | 11960 | 11960 | 77 |
| 463 | 20250109 | 135100 | 1751650250 | 11960 | 11960 | 11970 | 11960 | 180 |
| 464 | 20250109 | 135000 | 1749496680 | 11950 | 11960 | 11960 | 11950 | 134 |
| 465 | 20250109 | 134900 | 1747895300 | 11950 | 11970 | 11980 | 11950 | 118 |
| 466 | 20250109 | 134800 | 1746482340 | 11970 | 11970 | 11970 | 11950 | 114 |
| 467 | 20250109 | 134700 | 1745118580 | 11960 | 11960 | 11960 | 11960 | 52 |
| 468 | 20250109 | 134600 | 1744496660 | 11950 | 11940 | 11950 | 11940 | 827 |
| 469 | 20250109 | 134500 | 1734622050 | 11940 | 11930 | 11940 | 11930 | 64 |
| 470 | 20250109 | 134400 | 1733857900 | 11940 | 11940 | 11940 | 11930 | 162 |
| 471 | 20250109 | 134300 | 1731923870 | 11940 | 11940 | 11940 | 11940 | 77 |
| 472 | 20250109 | 134200 | 1731004490 | 11930 | 11930 | 11940 | 11930 | 131 |
| 473 | 20250109 | 134100 | 1729440910 | 11940 | 11940 | 11940 | 11940 | 77 |
| 474 | 20250109 | 134000 | 1728521530 | 11940 | 11940 | 11940 | 11940 | 73 |
| 475 | 20250109 | 133900 | 1727649910 | 11940 | 11930 | 11940 | 11930 | 115 |
| 476 | 20250109 | 133800 | 1726277310 | 11930 | 11930 | 11930 | 11930 | 53 |
| 477 | 20250109 | 133700 | 1725645020 | 11940 | 11930 | 11940 | 11930 | 126 |
| 478 | 20250109 | 133600 | 1724141370 | 11930 | 11930 | 11930 | 11930 | 145 |
| 479 | 20250109 | 133500 | 1722411520 | 11920 | 11920 | 11940 | 11920 | 128 |
| 480 | 20250109 | 133400 | 1720883880 | 11920 | 11910 | 11920 | 11910 | 66 |
| 481 | 20250109 | 133300 | 1720097250 | 11900 | 11900 | 11900 | 11900 | 104 |
| 482 | 20250109 | 133200 | 1718859650 | 11900 | 11900 | 11900 | 11900 | 180 |
| 483 | 20250109 | 133100 | 1716717650 | 11920 | 11910 | 11920 | 11910 | 358 |
| 484 | 20250109 | 133000 | 1712451670 | 11910 | 11900 | 11910 | 11900 | 75 |
| 485 | 20250109 | 132900 | 1711558430 | 11900 | 11880 | 11900 | 11880 | 524 |
| 486 | 20250109 | 132800 | 1705328160 | 11880 | 11890 | 11890 | 11880 | 163 |
| 487 | 20250109 | 132700 | 1703390590 | 11880 | 11890 | 11890 | 11880 | 657 |
| 488 | 20250109 | 132600 | 1695581280 | 11890 | 11900 | 11900 | 11890 | 499 |
| 489 | 20250109 | 132500 | 1689643890 | 11900 | 11910 | 11910 | 11900 | 415 |
| 490 | 20250109 | 132400 | 1684705380 | 11900 | 11900 | 11900 | 11900 | 285 |
| 491 | 20250109 | 132300 | 1681313880 | 11900 | 11890 | 11900 | 11890 | 1193 |
| 492 | 20250109 | 132200 | 1667117310 | 11900 | 11910 | 11910 | 11890 | 1996 |
| 493 | 20250109 | 132100 | 1643361580 | 11920 | 11920 | 11920 | 11920 | 0 |
| 494 | 20250109 | 132000 | 1643361580 | 11920 | 11930 | 11930 | 11920 | 730 |
| 495 | 20250109 | 131900 | 1634659880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 496 | 20250109 | 131800 | 1634659880 | 11930 | 11930 | 11930 | 11930 | 129 |
| 497 | 20250109 | 131700 | 1633120910 | 11920 | 11940 | 11940 | 11920 | 144 |
| 498 | 20250109 | 131600 | 1631402980 | 11940 | 11940 | 11940 | 11940 | 70 |
| 499 | 20250109 | 131500 | 1630567180 | 11940 | 11940 | 11940 | 11940 | 10 |
| 500 | 20250109 | 131400 | 1630447780 | 11940 | 11940 | 11940 | 11940 | 66 |
| 501 | 20250109 | 131300 | 1629659740 | 11930 | 11950 | 11950 | 11930 | 724 |
| 502 | 20250109 | 131200 | 1621014300 | 11960 | 11960 | 11960 | 11960 | 68 |
| 503 | 20250109 | 131100 | 1620201020 | 11960 | 11960 | 11960 | 11960 | 196 |
| 504 | 20250109 | 131000 | 1617856860 | 11960 | 11960 | 11960 | 11960 | 74 |
| 505 | 20250109 | 130900 | 1616971820 | 11950 | 11960 | 11960 | 11950 | 99 |
| 506 | 20250109 | 130800 | 1615788010 | 11960 | 11950 | 11960 | 11950 | 2000 |
| 507 | 20250109 | 130700 | 1591871190 | 11940 | 11940 | 11940 | 11940 | 133 |
| 508 | 20250109 | 130600 | 1590283170 | 11950 | 11950 | 11950 | 11950 | 65 |
| 509 | 20250109 | 130500 | 1589506420 | 11940 | 11940 | 11940 | 11940 | 97 |
| 510 | 20250109 | 130400 | 1588348240 | 11940 | 11940 | 11940 | 11940 | 74 |
| 511 | 20250109 | 130300 | 1587464680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 512 | 20250109 | 130200 | 1587464680 | 11930 | 11940 | 11940 | 11930 | 68 |
| 513 | 20250109 | 130100 | 1586652780 | 11940 | 11940 | 11940 | 11940 | 1 |
| 514 | 20250109 | 130000 | 1586640840 | 11930 | 11930 | 11930 | 11930 | 288 |
| 515 | 20250109 | 125900 | 1583205000 | 11920 | 11930 | 11930 | 11920 | 81 |
| 516 | 20250109 | 125800 | 1582238720 | 11920 | 11920 | 11920 | 11920 | 20 |
| 517 | 20250109 | 125700 | 1582000320 | 11930 | 11920 | 11930 | 11920 | 66 |
| 518 | 20250109 | 125600 | 1581212950 | 11920 | 11920 | 11920 | 11920 | 14 |
| 519 | 20250109 | 125500 | 1581046070 | 11920 | 11940 | 11940 | 11920 | 833 |
| 520 | 20250109 | 125400 | 1571109670 | 11950 | 11950 | 11950 | 11950 | 69 |
| 521 | 20250109 | 125300 | 1570285120 | 11940 | 11940 | 11940 | 11940 | 65 |
| 522 | 20250109 | 125200 | 1569509020 | 11940 | 11930 | 11940 | 11930 | 152 |
| 523 | 20250109 | 125100 | 1567694440 | 11940 | 11940 | 11940 | 11940 | 3 |
| 524 | 20250109 | 125000 | 1567658620 | 11940 | 11940 | 11950 | 11940 | 547 |
| 525 | 20250109 | 124900 | 1561125930 | 11940 | 11950 | 11950 | 11940 | 16 |
| 526 | 20250109 | 124800 | 1560934830 | 11950 | 11950 | 11950 | 11950 | 71 |
| 527 | 20250109 | 124700 | 1560086380 | 11940 | 11930 | 11940 | 11930 | 127 |
| 528 | 20250109 | 124600 | 1558570200 | 11940 | 11940 | 11940 | 11940 | 6 |
| 529 | 20250109 | 124500 | 1558498560 | 11930 | 11920 | 11930 | 11920 | 75 |
| 530 | 20250109 | 124400 | 1557603820 | 11930 | 11930 | 11930 | 11930 | 0 |
| 531 | 20250109 | 124300 | 1557603820 | 11930 | 11930 | 11930 | 11930 | 72 |
| 532 | 20250109 | 124200 | 1556744860 | 11920 | 11920 | 11920 | 11920 | 0 |
| 533 | 20250109 | 124100 | 1556744860 | 11920 | 11920 | 11920 | 11920 | 34 |
| 534 | 20250109 | 124000 | 1556339580 | 11910 | 11900 | 11910 | 11900 | 3 |
| 535 | 20250109 | 123900 | 1556303860 | 11910 | 11910 | 11910 | 11910 | 10 |
| 536 | 20250109 | 123800 | 1556184760 | 11910 | 11890 | 11910 | 11890 | 470 |
| 537 | 20250109 | 123700 | 1550595200 | 11890 | 11880 | 11890 | 11880 | 590 |
| 538 | 20250109 | 123600 | 1543585700 | 11880 | 11910 | 11910 | 11880 | 1290 |
| 539 | 20250109 | 123500 | 1528240240 | 11900 | 11900 | 11900 | 11900 | 0 |
| 540 | 20250109 | 123400 | 1528240240 | 11900 | 11900 | 11900 | 11900 | 0 |
| 541 | 20250109 | 123300 | 1528240240 | 11900 | 11910 | 11910 | 11900 | 213 |
| 542 | 20250109 | 123200 | 1525704900 | 11900 | 11900 | 11900 | 11900 | 600 |
| 543 | 20250109 | 123100 | 1518564900 | 11910 | 11910 | 11910 | 11910 | 75 |
| 544 | 20250109 | 123000 | 1517671650 | 11890 | 11890 | 11890 | 11890 | 0 |
| 545 | 20250109 | 122900 | 1517671650 | 11890 | 11890 | 11890 | 11890 | 245 |
| 546 | 20250109 | 122800 | 1514758600 | 11890 | 11890 | 11900 | 11890 | 1002 |
| 547 | 20250109 | 122700 | 1502843340 | 11890 | 11930 | 11950 | 11890 | 1398 |
| 548 | 20250109 | 122600 | 1486172910 | 11910 | 11900 | 11910 | 11900 | 6 |
| 549 | 20250109 | 122500 | 1486101480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 550 | 20250109 | 122400 | 1486101480 | 11900 | 11890 | 11900 | 11890 | 65 |
| 551 | 20250109 | 122300 | 1485327990 | 11890 | 11890 | 11890 | 11890 | 93 |
| 552 | 20250109 | 122200 | 1484222220 | 11890 | 11890 | 11900 | 11890 | 113 |
| 553 | 20250109 | 122100 | 1482878330 | 11890 | 11890 | 11890 | 11890 | 10 |
| 554 | 20250109 | 122000 | 1482759430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 555 | 20250109 | 121900 | 1482759430 | 11900 | 11890 | 11900 | 11890 | 133 |
| 556 | 20250109 | 121800 | 1481177430 | 11890 | 11880 | 11890 | 11880 | 1073 |
| 557 | 20250109 | 121700 | 1468429610 | 11880 | 11880 | 11880 | 11880 | 175 |
| 558 | 20250109 | 121600 | 1466350610 | 11880 | 11910 | 11920 | 11880 | 2155 |
| 559 | 20250109 | 121500 | 1440725440 | 11920 | 11920 | 11920 | 11920 | 202 |
| 560 | 20250109 | 121400 | 1438317600 | 11920 | 11910 | 11920 | 11910 | 68 |
| 561 | 20250109 | 121300 | 1437507060 | 11900 | 11900 | 11900 | 11900 | 36 |
| 562 | 20250109 | 121200 | 1437078660 | 11880 | 11880 | 11890 | 11880 | 1563 |
| 563 | 20250109 | 121100 | 1418508980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 564 | 20250109 | 121000 | 1418508980 | 11880 | 11880 | 11880 | 11880 | 64 |
| 565 | 20250109 | 120900 | 1417748660 | 11880 | 11880 | 11880 | 11880 | 11 |
| 566 | 20250109 | 120800 | 1417617980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 567 | 20250109 | 120700 | 1417617980 | 11880 | 11860 | 11880 | 11860 | 257 |
| 568 | 20250109 | 120600 | 1414567490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 569 | 20250109 | 120500 | 1414567490 | 11860 | 11860 | 11860 | 11860 | 65 |
| 570 | 20250109 | 120400 | 1413796590 | 11850 | 11850 | 11850 | 11850 | 4 |
| 571 | 20250109 | 120300 | 1413749190 | 11850 | 11850 | 11850 | 11840 | 2554 |
| 572 | 20250109 | 120200 | 1383492490 | 11860 | 11850 | 11860 | 11850 | 215 |
| 573 | 20250109 | 120100 | 1380944690 | 11850 | 11850 | 11860 | 11850 | 1761 |
| 574 | 20250109 | 120000 | 1360076670 | 11860 | 11860 | 11860 | 11860 | 188 |
| 575 | 20250109 | 115900 | 1357846990 | 11860 | 11870 | 11870 | 11860 | 1127 |
| 576 | 20250109 | 115800 | 1344476370 | 11870 | 11870 | 11870 | 11860 | 565 |
| 577 | 20250109 | 115700 | 1337770760 | 11860 | 11860 | 11860 | 11860 | 101 |
| 578 | 20250109 | 115600 | 1336572900 | 11870 | 11870 | 11880 | 11850 | 2080 |
| 579 | 20250109 | 115500 | 1311914800 | 11870 | 11910 | 11910 | 11850 | 12755 |
| 580 | 20250109 | 115400 | 1160308760 | 11920 | 11920 | 11920 | 11920 | 0 |
| 581 | 20250109 | 115300 | 1160308760 | 11920 | 11920 | 11930 | 11920 | 490 |
| 582 | 20250109 | 115200 | 1154467210 | 11920 | 11920 | 11930 | 11920 | 748 |
| 583 | 20250109 | 115100 | 1145551030 | 11920 | 11920 | 11920 | 11920 | 75 |
| 584 | 20250109 | 115000 | 1144657030 | 11920 | 11920 | 11920 | 11920 | 7 |
| 585 | 20250109 | 114900 | 1144573590 | 11920 | 11920 | 11920 | 11920 | 92 |
| 586 | 20250109 | 114800 | 1143476950 | 11910 | 11910 | 11910 | 11910 | 0 |
| 587 | 20250109 | 114700 | 1143476950 | 11910 | 11920 | 11920 | 11910 | 980 |
| 588 | 20250109 | 114600 | 1131804180 | 11920 | 11930 | 11930 | 11920 | 140 |
| 589 | 20250109 | 114500 | 1130134690 | 11920 | 11920 | 11920 | 11920 | 0 |
| 590 | 20250109 | 114400 | 1130134690 | 11920 | 11940 | 11940 | 11920 | 1759 |
| 591 | 20250109 | 114300 | 1109164170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 592 | 20250109 | 114200 | 1109164170 | 11940 | 11940 | 11940 | 11940 | 15 |
| 593 | 20250109 | 114100 | 1108985070 | 11940 | 11930 | 11940 | 11930 | 91 |
| 594 | 20250109 | 114000 | 1107898740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 595 | 20250109 | 113900 | 1107898740 | 11940 | 11940 | 11940 | 11930 | 531 |
| 596 | 20250109 | 113800 | 1101562600 | 11940 | 11940 | 11940 | 11940 | 1 |
| 597 | 20250109 | 113700 | 1101550660 | 11940 | 11950 | 11950 | 11940 | 1255 |
| 598 | 20250109 | 113600 | 1086565300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 599 | 20250109 | 113500 | 1086565300 | 11950 | 11950 | 11950 | 11950 | 22 |
| 600 | 20250109 | 113400 | 1086302400 | 11960 | 11960 | 11960 | 11950 | 886 |
| 601 | 20250109 | 113300 | 1075713900 | 11960 | 11960 | 11960 | 11960 | 185 |
| 602 | 20250109 | 113200 | 1073501300 | 11980 | 11970 | 11980 | 11960 | 180 |
| 603 | 20250109 | 113100 | 1071346850 | 11970 | 11980 | 11980 | 11970 | 115 |
| 604 | 20250109 | 113000 | 1069969210 | 11990 | 11980 | 11990 | 11980 | 70 |
| 605 | 20250109 | 112900 | 1069130060 | 11970 | 11970 | 11970 | 11970 | 0 |
| 606 | 20250109 | 112800 | 1069130060 | 11970 | 11980 | 11980 | 11970 | 9 |
| 607 | 20250109 | 112700 | 1069022320 | 11980 | 11980 | 11980 | 11970 | 87 |
| 608 | 20250109 | 112600 | 1067980220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 609 | 20250109 | 112500 | 1067980220 | 11980 | 11980 | 11980 | 11980 | 101 |
| 610 | 20250109 | 112400 | 1066770240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 611 | 20250109 | 112300 | 1066770240 | 11980 | 11980 | 11980 | 11980 | 75 |
| 612 | 20250109 | 112200 | 1065871740 | 11970 | 11970 | 11970 | 11970 | 14 |
| 613 | 20250109 | 112100 | 1065704160 | 11970 | 11980 | 11980 | 11970 | 112 |
| 614 | 20250109 | 112000 | 1064363470 | 11970 | 11960 | 11970 | 11960 | 79 |
| 615 | 20250109 | 111900 | 1063417860 | 11950 | 11950 | 11950 | 11950 | 20 |
| 616 | 20250109 | 111800 | 1063178860 | 11960 | 11960 | 11960 | 11960 | 132 |
| 617 | 20250109 | 111700 | 1061600140 | 11960 | 11970 | 11970 | 11960 | 526 |
| 618 | 20250109 | 111600 | 1055309100 | 11980 | 11980 | 11980 | 11970 | 129 |
| 619 | 20250109 | 111500 | 1053764180 | 11980 | 11980 | 11980 | 11980 | 24 |
| 620 | 20250109 | 111400 | 1053476660 | 11970 | 11970 | 11970 | 11970 | 13 |
| 621 | 20250109 | 111300 | 1053321050 | 11980 | 11980 | 11980 | 11980 | 65 |
| 622 | 20250109 | 111200 | 1052542350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 623 | 20250109 | 111100 | 1052542350 | 11960 | 11980 | 11980 | 11960 | 178 |
| 624 | 20250109 | 111000 | 1050411070 | 11980 | 11980 | 11980 | 11980 | 0 |
| 625 | 20250109 | 110900 | 1050411070 | 11980 | 11980 | 11980 | 11980 | 43 |
| 626 | 20250109 | 110800 | 1049895930 | 11980 | 11980 | 11980 | 11970 | 398 |
| 627 | 20250109 | 110700 | 1045131580 | 12000 | 11990 | 12000 | 11990 | 5 |
| 628 | 20250109 | 110600 | 1045071620 | 11990 | 11970 | 11990 | 11970 | 202 |
| 629 | 20250109 | 110500 | 1042652280 | 11970 | 11970 | 11970 | 11970 | 8 |
| 630 | 20250109 | 110400 | 1042556520 | 11970 | 11970 | 11970 | 11970 | 351 |
| 631 | 20250109 | 110300 | 1038355050 | 11970 | 11980 | 11980 | 11960 | 447 |
| 632 | 20250109 | 110200 | 1033000850 | 11980 | 11980 | 11980 | 11980 | 5 |
| 633 | 20250109 | 110100 | 1032940950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 634 | 20250109 | 110000 | 1032940950 | 12000 | 12000 | 12000 | 12000 | 1 |
| 635 | 20250109 | 105900 | 1032928950 | 11980 | 12000 | 12000 | 11980 | 660 |
| 636 | 20250109 | 105800 | 1025012130 | 11990 | 11990 | 11990 | 11990 | 58 |
| 637 | 20250109 | 105700 | 1024316710 | 11990 | 11990 | 11990 | 11990 | 2 |
| 638 | 20250109 | 105600 | 1024292730 | 11980 | 11960 | 11980 | 11960 | 83 |
| 639 | 20250109 | 105500 | 1023299030 | 11970 | 11970 | 11970 | 11970 | 352 |
| 640 | 20250109 | 105400 | 1019085590 | 11960 | 11950 | 11960 | 11950 | 61 |
| 641 | 20250109 | 105300 | 1018356630 | 11930 | 11940 | 11940 | 11930 | 129 |
| 642 | 20250109 | 105200 | 1016817580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 643 | 20250109 | 105100 | 1016817580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 644 | 20250109 | 105000 | 1016817580 | 11930 | 11920 | 11930 | 11920 | 682 |
| 645 | 20250109 | 104900 | 1008687610 | 11920 | 11920 | 11920 | 11910 | 347 |
| 646 | 20250109 | 104800 | 1004551690 | 11910 | 11960 | 11960 | 11910 | 4409 |
| 647 | 20250109 | 104700 | 951966160 | 11960 | 11960 | 11960 | 11960 | 60 |
| 648 | 20250109 | 104600 | 951248560 | 11970 | 11970 | 11970 | 11970 | 18 |
| 649 | 20250109 | 104500 | 951033100 | 11970 | 11970 | 11970 | 11970 | 1 |
| 650 | 20250109 | 104400 | 951021130 | 11960 | 11970 | 11970 | 11960 | 113 |
| 651 | 20250109 | 104300 | 949668590 | 11980 | 11990 | 11990 | 11980 | 288 |
| 652 | 20250109 | 104200 | 946217860 | 11980 | 11980 | 11980 | 11980 | 30 |
| 653 | 20250109 | 104100 | 945858460 | 11980 | 11980 | 11980 | 11980 | 48 |
| 654 | 20250109 | 104000 | 945283420 | 11980 | 11980 | 11980 | 11980 | 4 |
| 655 | 20250109 | 103900 | 945235500 | 11980 | 11980 | 11980 | 11980 | 42 |
| 656 | 20250109 | 103800 | 944732340 | 11980 | 11980 | 11980 | 11980 | 29 |
| 657 | 20250109 | 103700 | 944384920 | 11970 | 11950 | 11970 | 11950 | 167 |
| 658 | 20250109 | 103600 | 942386780 | 11960 | 11980 | 11980 | 11950 | 383 |
| 659 | 20250109 | 103500 | 937804200 | 11990 | 11990 | 11990 | 11990 | 1 |
| 660 | 20250109 | 103400 | 937792210 | 11990 | 11990 | 11990 | 11990 | 0 |
| 661 | 20250109 | 103300 | 937792210 | 11990 | 11980 | 11990 | 11980 | 3 |
| 662 | 20250109 | 103200 | 937756260 | 11980 | 11980 | 11980 | 11980 | 99 |
| 663 | 20250109 | 103100 | 936570240 | 11980 | 11950 | 11980 | 11950 | 203 |
| 664 | 20250109 | 103000 | 934140480 | 11960 | 11960 | 11960 | 11940 | 3773 |
| 665 | 20250109 | 102900 | 889070170 | 11960 | 11960 | 11970 | 11960 | 23 |
| 666 | 20250109 | 102800 | 888795000 | 11960 | 11980 | 11980 | 11960 | 340 |
| 667 | 20250109 | 102700 | 884726390 | 11980 | 11970 | 11980 | 11970 | 4 |
| 668 | 20250109 | 102600 | 884678490 | 11970 | 11960 | 11970 | 11960 | 623 |
| 669 | 20250109 | 102500 | 877226280 | 11960 | 11980 | 11980 | 11960 | 1780 |
| 670 | 20250109 | 102400 | 855935910 | 11980 | 12000 | 12000 | 11980 | 798 |
| 671 | 20250109 | 102300 | 846367500 | 12000 | 11980 | 12000 | 11980 | 31 |
| 672 | 20250109 | 102200 | 845996090 | 11980 | 11980 | 11980 | 11980 | 207 |
| 673 | 20250109 | 102100 | 843516230 | 11970 | 11970 | 11970 | 11970 | 343 |
| 674 | 20250109 | 102000 | 839410520 | 11960 | 11950 | 11990 | 11950 | 2381 |
| 675 | 20250109 | 101900 | 810908870 | 11950 | 11970 | 11970 | 11940 | 2672 |
| 676 | 20250109 | 101800 | 778959800 | 11980 | 12000 | 12000 | 11980 | 318 |
| 677 | 20250109 | 101700 | 775147910 | 12000 | 12020 | 12020 | 12000 | 303 |
| 678 | 20250109 | 101600 | 771510840 | 12030 | 12030 | 12030 | 12030 | 0 |
| 679 | 20250109 | 101500 | 771510840 | 12030 | 12040 | 12040 | 12030 | 23 |
| 680 | 20250109 | 101400 | 771234050 | 12040 | 12020 | 12040 | 12020 | 311 |
| 681 | 20250109 | 101300 | 767495200 | 12020 | 12010 | 12020 | 12010 | 104 |
| 682 | 20250109 | 101200 | 766246140 | 12010 | 12000 | 12020 | 12000 | 2198 |
| 683 | 20250109 | 101100 | 739846940 | 11990 | 11990 | 11990 | 11990 | 2 |
| 684 | 20250109 | 101000 | 739822960 | 11990 | 11990 | 11990 | 11990 | 100 |
| 685 | 20250109 | 100900 | 738623960 | 11990 | 11990 | 11990 | 11990 | 26 |
| 686 | 20250109 | 100800 | 738312220 | 11980 | 11980 | 11980 | 11980 | 134 |
| 687 | 20250109 | 100700 | 736706900 | 11980 | 11980 | 11980 | 11980 | 27 |
| 688 | 20250109 | 100600 | 736383440 | 11980 | 11980 | 11980 | 11980 | 1 |
| 689 | 20250109 | 100500 | 736371460 | 11980 | 11990 | 11990 | 11980 | 111 |
| 690 | 20250109 | 100400 | 735041670 | 11970 | 11970 | 11970 | 11970 | 0 |
| 691 | 20250109 | 100300 | 735041670 | 11970 | 11970 | 11970 | 11970 | 34 |
| 692 | 20250109 | 100200 | 734634690 | 11970 | 11970 | 11970 | 11970 | 101 |
| 693 | 20250109 | 100100 | 733425720 | 11960 | 11970 | 11970 | 11960 | 116 |
| 694 | 20250109 | 100000 | 732037290 | 11970 | 11970 | 11970 | 11970 | 363 |
| 695 | 20250109 | 095900 | 727692180 | 11960 | 11970 | 11980 | 11960 | 369 |
| 696 | 20250109 | 095800 | 723275160 | 11980 | 11990 | 11990 | 11980 | 2425 |
| 697 | 20250109 | 095700 | 694202610 | 12000 | 12000 | 12010 | 11990 | 1120 |
| 698 | 20250109 | 095600 | 680768040 | 11990 | 11990 | 11990 | 11990 | 242 |
| 699 | 20250109 | 095500 | 677866460 | 12000 | 12050 | 12050 | 12000 | 2270 |
| 700 | 20250109 | 095400 | 650578180 | 12060 | 12050 | 12070 | 12050 | 48 |
| 701 | 20250109 | 095300 | 649999660 | 12050 | 12070 | 12070 | 12050 | 241 |
| 702 | 20250109 | 095200 | 647094790 | 12080 | 12080 | 12080 | 12080 | 459 |
| 703 | 20250109 | 095100 | 641550070 | 12070 | 12070 | 12070 | 12070 | 150 |
| 704 | 20250109 | 095000 | 639739570 | 12070 | 12050 | 12070 | 12050 | 12 |
| 705 | 20250109 | 094900 | 639594950 | 12050 | 12040 | 12050 | 12040 | 299 |
| 706 | 20250109 | 094800 | 635992010 | 12030 | 12050 | 12050 | 12030 | 256 |
| 707 | 20250109 | 094700 | 632909250 | 12040 | 12060 | 12060 | 12040 | 1552 |
| 708 | 20250109 | 094600 | 614192170 | 12040 | 12090 | 12100 | 12040 | 1697 |
| 709 | 20250109 | 094500 | 593706570 | 12110 | 12100 | 12110 | 12090 | 448 |
| 710 | 20250109 | 094400 | 588287100 | 12110 | 12120 | 12120 | 12110 | 157 |
| 711 | 20250109 | 094300 | 586385760 | 12120 | 12080 | 12120 | 12070 | 686 |
| 712 | 20250109 | 094200 | 578089470 | 12080 | 12080 | 12090 | 12070 | 47 |
| 713 | 20250109 | 094100 | 577521600 | 12060 | 12070 | 12080 | 12060 | 176 |
| 714 | 20250109 | 094000 | 575397270 | 12070 | 12050 | 12080 | 12050 | 681 |
| 715 | 20250109 | 093900 | 567182280 | 12050 | 12060 | 12060 | 12050 | 934 |
| 716 | 20250109 | 093800 | 555924590 | 12060 | 12080 | 12080 | 12060 | 285 |
| 717 | 20250109 | 093700 | 552484630 | 12080 | 12100 | 12100 | 12080 | 901 |
| 718 | 20250109 | 093600 | 541592950 | 12100 | 12100 | 12110 | 12100 | 126 |
| 719 | 20250109 | 093500 | 540068340 | 12100 | 12110 | 12110 | 12100 | 84 |
| 720 | 20250109 | 093400 | 539051110 | 12130 | 12140 | 12140 | 12120 | 435 |
| 721 | 20250109 | 093300 | 533773900 | 12150 | 12150 | 12150 | 12130 | 255 |
| 722 | 20250109 | 093200 | 530677620 | 12150 | 12150 | 12160 | 12150 | 753 |
| 723 | 20250109 | 093100 | 521521930 | 12150 | 12160 | 12170 | 12150 | 438 |
| 724 | 20250109 | 093000 | 516195950 | 12160 | 12170 | 12170 | 12160 | 1446 |
| 725 | 20250109 | 092900 | 498610640 | 12170 | 12170 | 12180 | 12170 | 250 |
| 726 | 20250109 | 092800 | 495568040 | 12170 | 12200 | 12200 | 12170 | 1362 |
| 727 | 20250109 | 092700 | 478967000 | 12210 | 12230 | 12230 | 12210 | 1379 |
| 728 | 20250109 | 092600 | 462109930 | 12240 | 12240 | 12240 | 12230 | 147 |
| 729 | 20250109 | 092500 | 460311650 | 12240 | 12230 | 12240 | 12230 | 374 |
| 730 | 20250109 | 092400 | 455735200 | 12240 | 12230 | 12240 | 12230 | 592 |
| 731 | 20250109 | 092300 | 448489820 | 12210 | 12210 | 12210 | 12200 | 1248 |
| 732 | 20250109 | 092200 | 433254060 | 12220 | 12240 | 12240 | 12210 | 176 |
| 733 | 20250109 | 092100 | 431102090 | 12240 | 12200 | 12240 | 12200 | 1792 |
| 734 | 20250109 | 092000 | 409227380 | 12180 | 12120 | 12190 | 12120 | 1087 |
| 735 | 20250109 | 091900 | 396021270 | 12120 | 12050 | 12120 | 12050 | 2237 |
| 736 | 20250109 | 091800 | 368961740 | 12050 | 12080 | 12080 | 12050 | 1383 |
| 737 | 20250109 | 091700 | 352288700 | 12080 | 12080 | 12080 | 12080 | 398 |
| 738 | 20250109 | 091600 | 347480860 | 12080 | 12020 | 12080 | 12020 | 1019 |
| 739 | 20250109 | 091500 | 335204300 | 12020 | 11970 | 12020 | 11970 | 407 |
| 740 | 20250109 | 091400 | 330324380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 741 | 20250109 | 091300 | 330324380 | 11960 | 11990 | 11990 | 11960 | 1243 |
| 742 | 20250109 | 091200 | 315421110 | 12010 | 12000 | 12020 | 12000 | 1028 |
| 743 | 20250109 | 091100 | 303080500 | 11990 | 11940 | 11990 | 11940 | 809 |
| 744 | 20250109 | 091000 | 293383120 | 11980 | 11960 | 11980 | 11950 | 819 |
| 745 | 20250109 | 090900 | 283585310 | 11960 | 11940 | 11960 | 11940 | 510 |
| 746 | 20250109 | 090800 | 277489710 | 11960 | 11930 | 11960 | 11930 | 1862 |
| 747 | 20250109 | 090700 | 255244300 | 11920 | 11910 | 11950 | 11900 | 148 |
| 748 | 20250109 | 090600 | 253480410 | 11900 | 11940 | 11960 | 11900 | 2975 |
| 749 | 20250109 | 090500 | 218004630 | 11970 | 11890 | 11970 | 11890 | 292 |
| 750 | 20250109 | 090400 | 214527000 | 11890 | 11890 | 11890 | 11880 | 1024 |
| 751 | 20250109 | 090300 | 202354770 | 11890 | 11940 | 11940 | 11880 | 7325 |
| 752 | 20250109 | 090200 | 115109970 | 11940 | 11960 | 11960 | 11940 | 1957 |
| 753 | 20250109 | 090100 | 91724450 | 11960 | 11980 | 11990 | 11920 | 2580 |
| 754 | 20250109 | 090000 | 60899940 | 11980 | 12030 | 12080 | 11960 | 5071 |