40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 3 | 20250218 | 213500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20250218 | 213400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20250218 | 213300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20250218 | 213200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20250218 | 213100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20250218 | 213000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20250218 | 212900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20250218 | 212800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20250218 | 212700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20250218 | 212600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20250218 | 212500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20250218 | 212400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20250218 | 212300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20250218 | 212200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20250218 | 212100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20250218 | 212000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20250218 | 211900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20250218 | 211800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20250218 | 211700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20250218 | 211600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20250218 | 211500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20250218 | 211400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20250218 | 211300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20250218 | 211200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20250218 | 211100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20250218 | 211000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20250218 | 210900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20250218 | 210800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20250218 | 210700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20250218 | 210600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 33 | 20250218 | 210500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20250218 | 210400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20250218 | 210300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20250218 | 210200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20250218 | 210100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20250218 | 210000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20250218 | 205900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20250218 | 205800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20250218 | 205700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20250218 | 205600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20250218 | 205500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20250218 | 205400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20250218 | 205300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20250218 | 205200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20250218 | 205100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20250218 | 205000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20250218 | 204900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20250218 | 204800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20250218 | 204700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20250218 | 204600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20250218 | 204500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20250218 | 204400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20250218 | 204300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20250218 | 204200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20250218 | 204100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20250218 | 204000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20250218 | 203900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20250218 | 203800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20250218 | 203700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20250218 | 203600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 63 | 20250218 | 203500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20250218 | 203400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20250218 | 203300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20250218 | 203200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20250218 | 203100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20250218 | 203000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20250218 | 202900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20250218 | 202800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20250218 | 202700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20250218 | 202600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20250218 | 202500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20250218 | 202400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20250218 | 202300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20250218 | 202200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20250218 | 202100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20250218 | 202000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20250218 | 201900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20250218 | 201800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20250218 | 201700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20250218 | 201600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20250218 | 201500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20250218 | 201400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20250218 | 201300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20250218 | 201200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20250218 | 201100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20250218 | 201000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20250218 | 200900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20250218 | 200800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20250218 | 200700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20250218 | 200600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 93 | 20250218 | 200500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20250218 | 200400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20250218 | 200300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20250218 | 200200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20250218 | 200100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20250218 | 200000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20250218 | 195900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20250218 | 195800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20250218 | 195700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20250218 | 195600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20250218 | 195500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20250218 | 195400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20250218 | 195300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20250218 | 195200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20250218 | 195100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20250218 | 195000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20250218 | 194900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20250218 | 194800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20250218 | 194700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20250218 | 194600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20250218 | 194500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20250218 | 194400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20250218 | 194300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20250218 | 194200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20250218 | 194100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20250218 | 194000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20250218 | 193900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20250218 | 193800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20250218 | 193700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20250218 | 193600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 123 | 20250218 | 193500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20250218 | 193400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20250218 | 193300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20250218 | 193200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20250218 | 193100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20250218 | 193000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20250218 | 192900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20250218 | 192800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20250218 | 192700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20250218 | 192600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20250218 | 192500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20250218 | 192400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20250218 | 192300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20250218 | 192200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20250218 | 192100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20250218 | 192000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20250218 | 191900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20250218 | 191800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20250218 | 191700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20250218 | 191600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20250218 | 191500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20250218 | 191400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20250218 | 191300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20250218 | 191200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20250218 | 191100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20250218 | 191000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20250218 | 190900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20250218 | 190800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20250218 | 190700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20250218 | 190600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 153 | 20250218 | 190500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20250218 | 190400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20250218 | 190300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20250218 | 190200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20250218 | 190100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20250218 | 190000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20250218 | 185900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20250218 | 185800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20250218 | 185700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20250218 | 185600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20250218 | 185500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20250218 | 185400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20250218 | 185300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20250218 | 185200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20250218 | 185100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20250218 | 185000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20250218 | 184900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20250218 | 184800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20250218 | 184700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20250218 | 184600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20250218 | 184500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20250218 | 184400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20250218 | 184300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20250218 | 184200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20250218 | 184100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20250218 | 184000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20250218 | 183900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20250218 | 183800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20250218 | 183700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20250218 | 183600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 183 | 20250218 | 183500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20250218 | 183400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20250218 | 183300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20250218 | 183200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20250218 | 183100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20250218 | 183000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20250218 | 182900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20250218 | 182800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20250218 | 182700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20250218 | 182600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20250218 | 182500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20250218 | 182400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20250218 | 182300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20250218 | 182200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20250218 | 182100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20250218 | 182000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20250218 | 181900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20250218 | 181800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20250218 | 181700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20250218 | 181600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20250218 | 181500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20250218 | 181400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20250218 | 181300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20250218 | 181200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20250218 | 181100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20250218 | 181000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20250218 | 180900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20250218 | 180800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20250218 | 180700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20250218 | 180600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 213 | 20250218 | 180500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20250218 | 180400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20250218 | 180300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20250218 | 180200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20250218 | 180100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20250218 | 180000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20250218 | 175900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20250218 | 175800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20250218 | 175700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20250218 | 175600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20250218 | 175500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20250218 | 175400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20250218 | 175300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20250218 | 175200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20250218 | 175100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20250218 | 175000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20250218 | 174900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20250218 | 174800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20250218 | 174700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20250218 | 174600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20250218 | 174500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20250218 | 174400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20250218 | 174300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20250218 | 174200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20250218 | 174100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20250218 | 174000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20250218 | 173900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20250218 | 173800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20250218 | 173700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20250218 | 173600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 243 | 20250218 | 173500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20250218 | 173400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20250218 | 173300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20250218 | 173200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20250218 | 173100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20250218 | 173000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20250218 | 172900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20250218 | 172800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20250218 | 172700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20250218 | 172600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20250218 | 172500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20250218 | 172400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20250218 | 172300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20250218 | 172200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20250218 | 172100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20250218 | 172000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20250218 | 171900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20250218 | 171800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20250218 | 171700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20250218 | 171600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20250218 | 171500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20250218 | 171400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20250218 | 171300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20250218 | 171200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20250218 | 171100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20250218 | 171000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20250218 | 170900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20250218 | 170800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20250218 | 170700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20250218 | 170600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 273 | 20250218 | 170500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20250218 | 170400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20250218 | 170300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20250218 | 170200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20250218 | 170100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20250218 | 170000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20250218 | 165900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20250218 | 165800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20250218 | 165700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20250218 | 165600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20250218 | 165500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20250218 | 165400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20250218 | 165300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20250218 | 165200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20250218 | 165100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20250218 | 165000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20250218 | 164900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20250218 | 164800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20250218 | 164700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20250218 | 164600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20250218 | 164500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20250218 | 164400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20250218 | 164300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20250218 | 164200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20250218 | 164100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20250218 | 164000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20250218 | 163900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20250218 | 163800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20250218 | 163700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20250218 | 163600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 303 | 20250218 | 163500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20250218 | 163400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20250218 | 163300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20250218 | 163200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20250218 | 163100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20250218 | 163000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20250218 | 162900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20250218 | 162800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20250218 | 162700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20250218 | 162600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20250218 | 162500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20250218 | 162400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20250218 | 162300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20250218 | 162200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20250218 | 162100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20250218 | 162000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20250218 | 161900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20250218 | 161800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20250218 | 161700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20250218 | 161600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20250218 | 161500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20250218 | 161400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20250218 | 161300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20250218 | 161200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20250218 | 161100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20250218 | 161000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20250218 | 160900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20250218 | 160800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20250218 | 160700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20250218 | 160600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 333 | 20250218 | 160500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20250218 | 160400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20250218 | 160300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20250218 | 160200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20250218 | 160100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 338 | 20250218 | 160000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20250218 | 155900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20250218 | 155800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20250218 | 155700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 342 | 20250218 | 155600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 343 | 20250218 | 155500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 344 | 20250218 | 155400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 345 | 20250218 | 155300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 346 | 20250218 | 155200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 347 | 20250218 | 155100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 348 | 20250218 | 155000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 349 | 20250218 | 154900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 350 | 20250218 | 154800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 351 | 20250218 | 154700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 352 | 20250218 | 154600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 353 | 20250218 | 154500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 354 | 20250218 | 154400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 355 | 20250218 | 154300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 356 | 20250218 | 154200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 357 | 20250218 | 154100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 358 | 20250218 | 154000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 359 | 20250218 | 153900 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 360 | 20250218 | 153800 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 361 | 20250218 | 153700 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 362 | 20250218 | 153600 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 363 | 20250218 | 153500 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 364 | 20250218 | 153400 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 365 | 20250218 | 153300 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 366 | 20250218 | 153200 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 367 | 20250218 | 153100 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 368 | 20250218 | 153000 | 1612416760 | 10760 | 10760 | 10760 | 10760 | 3239 |
| 369 | 20250218 | 152900 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 370 | 20250218 | 152800 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 371 | 20250218 | 152700 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 372 | 20250218 | 152600 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 373 | 20250218 | 152500 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 374 | 20250218 | 152400 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 375 | 20250218 | 152300 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 376 | 20250218 | 152200 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 377 | 20250218 | 152100 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 378 | 20250218 | 152000 | 1577565120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 379 | 20250218 | 151900 | 1577565120 | 10770 | 10780 | 10780 | 10770 | 211 |
| 380 | 20250218 | 151800 | 1575292580 | 10780 | 10780 | 10780 | 10780 | 49 |
| 381 | 20250218 | 151700 | 1574764360 | 10770 | 10770 | 10780 | 10770 | 260 |
| 382 | 20250218 | 151600 | 1571964110 | 10780 | 10780 | 10780 | 10780 | 0 |
| 383 | 20250218 | 151500 | 1571964110 | 10780 | 10770 | 10780 | 10770 | 329 |
| 384 | 20250218 | 151400 | 1568420580 | 10770 | 10770 | 10780 | 10770 | 302 |
| 385 | 20250218 | 151300 | 1565166040 | 10780 | 10770 | 10780 | 10770 | 40 |
| 386 | 20250218 | 151200 | 1564735090 | 10770 | 10770 | 10770 | 10770 | 4 |
| 387 | 20250218 | 151100 | 1564692010 | 10770 | 10770 | 10770 | 10770 | 96 |
| 388 | 20250218 | 151000 | 1563658090 | 10780 | 10780 | 10780 | 10760 | 105 |
| 389 | 20250218 | 150900 | 1562526210 | 10760 | 10770 | 10780 | 10760 | 551 |
| 390 | 20250218 | 150800 | 1556597320 | 10780 | 10790 | 10790 | 10780 | 13 |
| 391 | 20250218 | 150700 | 1556457170 | 10790 | 10780 | 10790 | 10770 | 248 |
| 392 | 20250218 | 150600 | 1553784700 | 10760 | 10780 | 10780 | 10760 | 237 |
| 393 | 20250218 | 150500 | 1551233330 | 10780 | 10770 | 10780 | 10760 | 459 |
| 394 | 20250218 | 150400 | 1546291260 | 10760 | 10760 | 10760 | 10760 | 1000 |
| 395 | 20250218 | 150300 | 1535531260 | 10770 | 10790 | 10790 | 10770 | 25 |
| 396 | 20250218 | 150200 | 1535261990 | 10760 | 10780 | 10790 | 10760 | 1016 |
| 397 | 20250218 | 150100 | 1524326900 | 10790 | 10790 | 10800 | 10790 | 114 |
| 398 | 20250218 | 150000 | 1523096150 | 10790 | 10800 | 10800 | 10790 | 4 |
| 399 | 20250218 | 145900 | 1523052980 | 10790 | 10800 | 10800 | 10790 | 5 |
| 400 | 20250218 | 145800 | 1522999020 | 10810 | 10790 | 10810 | 10790 | 149 |
| 401 | 20250218 | 145700 | 1521389820 | 10790 | 10800 | 10800 | 10790 | 237 |
| 402 | 20250218 | 145600 | 1518830700 | 10800 | 10800 | 10800 | 10790 | 44 |
| 403 | 20250218 | 145500 | 1518355750 | 10800 | 10800 | 10800 | 10800 | 1 |
| 404 | 20250218 | 145400 | 1518344950 | 10790 | 10790 | 10800 | 10790 | 76 |
| 405 | 20250218 | 145300 | 1517524810 | 10790 | 10780 | 10790 | 10780 | 151 |
| 406 | 20250218 | 145200 | 1515895790 | 10780 | 10780 | 10780 | 10780 | 28 |
| 407 | 20250218 | 145100 | 1515593950 | 10780 | 10780 | 10780 | 10780 | 18 |
| 408 | 20250218 | 145000 | 1515399910 | 10780 | 10770 | 10790 | 10770 | 393 |
| 409 | 20250218 | 144900 | 1511165200 | 10760 | 10770 | 10770 | 10760 | 281 |
| 410 | 20250218 | 144800 | 1508139660 | 10770 | 10770 | 10770 | 10770 | 100 |
| 411 | 20250218 | 144700 | 1507062660 | 10770 | 10770 | 10770 | 10770 | 29 |
| 412 | 20250218 | 144600 | 1506750330 | 10770 | 10770 | 10770 | 10770 | 30 |
| 413 | 20250218 | 144500 | 1506427230 | 10770 | 10770 | 10770 | 10760 | 80 |
| 414 | 20250218 | 144400 | 1505565880 | 10770 | 10770 | 10770 | 10770 | 254 |
| 415 | 20250218 | 144300 | 1502830300 | 10760 | 10760 | 10770 | 10760 | 193 |
| 416 | 20250218 | 144200 | 1500753120 | 10770 | 10770 | 10770 | 10770 | 50 |
| 417 | 20250218 | 144100 | 1500214620 | 10760 | 10780 | 10780 | 10760 | 299 |
| 418 | 20250218 | 144000 | 1496994710 | 10770 | 10760 | 10770 | 10760 | 210 |
| 419 | 20250218 | 143900 | 1494733560 | 10760 | 10770 | 10770 | 10760 | 43 |
| 420 | 20250218 | 143800 | 1494270720 | 10760 | 10770 | 10770 | 10760 | 420 |
| 421 | 20250218 | 143700 | 1489747730 | 10770 | 10780 | 10780 | 10770 | 62 |
| 422 | 20250218 | 143600 | 1489079970 | 10780 | 10780 | 10780 | 10780 | 21 |
| 423 | 20250218 | 143500 | 1488853590 | 10780 | 10790 | 10790 | 10780 | 165 |
| 424 | 20250218 | 143400 | 1487074670 | 10790 | 10780 | 10790 | 10780 | 68 |
| 425 | 20250218 | 143300 | 1486341600 | 10790 | 10790 | 10790 | 10790 | 5 |
| 426 | 20250218 | 143200 | 1486287650 | 10780 | 10780 | 10790 | 10780 | 72 |
| 427 | 20250218 | 143100 | 1485511360 | 10780 | 10780 | 10780 | 10780 | 1131 |
| 428 | 20250218 | 143000 | 1473319180 | 10780 | 10780 | 10780 | 10780 | 34 |
| 429 | 20250218 | 142900 | 1472952660 | 10790 | 10780 | 10790 | 10780 | 104 |
| 430 | 20250218 | 142800 | 1471831530 | 10770 | 10780 | 10780 | 10770 | 2817 |
| 431 | 20250218 | 142700 | 1441464520 | 10770 | 10780 | 10780 | 10770 | 788 |
| 432 | 20250218 | 142600 | 1432969970 | 10780 | 10800 | 10800 | 10780 | 493 |
| 433 | 20250218 | 142500 | 1427650380 | 10800 | 10800 | 10800 | 10790 | 40 |
| 434 | 20250218 | 142400 | 1427218730 | 10800 | 10790 | 10800 | 10790 | 92 |
| 435 | 20250218 | 142300 | 1426225890 | 10800 | 10800 | 10810 | 10790 | 4023 |
| 436 | 20250218 | 142200 | 1382777550 | 10800 | 10810 | 10810 | 10800 | 425 |
| 437 | 20250218 | 142100 | 1378183550 | 10810 | 10810 | 10810 | 10810 | 77 |
| 438 | 20250218 | 142000 | 1377351180 | 10810 | 10810 | 10810 | 10810 | 59 |
| 439 | 20250218 | 141900 | 1376713390 | 10810 | 10810 | 10810 | 10810 | 59 |
| 440 | 20250218 | 141800 | 1376075600 | 10810 | 10810 | 10810 | 10810 | 663 |
| 441 | 20250218 | 141700 | 1368908570 | 10810 | 10810 | 10810 | 10810 | 25 |
| 442 | 20250218 | 141600 | 1368638320 | 10810 | 10810 | 10810 | 10810 | 3 |
| 443 | 20250218 | 141500 | 1368605890 | 10820 | 10810 | 10820 | 10810 | 62 |
| 444 | 20250218 | 141400 | 1367935540 | 10810 | 10810 | 10810 | 10810 | 31 |
| 445 | 20250218 | 141300 | 1367600430 | 10810 | 10810 | 10810 | 10810 | 467 |
| 446 | 20250218 | 141200 | 1362552160 | 10810 | 10810 | 10820 | 10810 | 891 |
| 447 | 20250218 | 141100 | 1352915160 | 10810 | 10810 | 10810 | 10810 | 25 |
| 448 | 20250218 | 141000 | 1352644910 | 10810 | 10810 | 10810 | 10810 | 2 |
| 449 | 20250218 | 140900 | 1352623290 | 10810 | 10810 | 10810 | 10810 | 42 |
| 450 | 20250218 | 140800 | 1352169270 | 10810 | 10820 | 10820 | 10810 | 300 |
| 451 | 20250218 | 140700 | 1348926060 | 10820 | 10820 | 10820 | 10820 | 39 |
| 452 | 20250218 | 140600 | 1348504080 | 10820 | 10830 | 10830 | 10820 | 330 |
| 453 | 20250218 | 140500 | 1344932320 | 10820 | 10820 | 10820 | 10820 | 31 |
| 454 | 20250218 | 140400 | 1344596900 | 10820 | 10810 | 10820 | 10810 | 66 |
| 455 | 20250218 | 140300 | 1343883040 | 10810 | 10820 | 10820 | 10810 | 13 |
| 456 | 20250218 | 140200 | 1343742400 | 10820 | 10810 | 10820 | 10810 | 27 |
| 457 | 20250218 | 140100 | 1343450520 | 10820 | 10820 | 10820 | 10820 | 2 |
| 458 | 20250218 | 140000 | 1343428880 | 10810 | 10810 | 10810 | 10810 | 33 |
| 459 | 20250218 | 135900 | 1343072150 | 10810 | 10810 | 10820 | 10810 | 137 |
| 460 | 20250218 | 135800 | 1341591170 | 10810 | 10820 | 10820 | 10810 | 30 |
| 461 | 20250218 | 135700 | 1341266820 | 10820 | 10810 | 10820 | 10810 | 29 |
| 462 | 20250218 | 135600 | 1340953320 | 10810 | 10810 | 10810 | 10810 | 55 |
| 463 | 20250218 | 135500 | 1340358770 | 10810 | 10810 | 10810 | 10810 | 0 |
| 464 | 20250218 | 135400 | 1340358770 | 10810 | 10810 | 10810 | 10810 | 56 |
| 465 | 20250218 | 135300 | 1339753410 | 10810 | 10810 | 10810 | 10810 | 63 |
| 466 | 20250218 | 135200 | 1339072380 | 10820 | 10820 | 10820 | 10820 | 5 |
| 467 | 20250218 | 135100 | 1339018280 | 10820 | 10820 | 10820 | 10820 | 32 |
| 468 | 20250218 | 135000 | 1338672040 | 10820 | 10820 | 10820 | 10820 | 31 |
| 469 | 20250218 | 134900 | 1338336620 | 10830 | 10810 | 10830 | 10810 | 51 |
| 470 | 20250218 | 134800 | 1337785040 | 10810 | 10810 | 10810 | 10810 | 34 |
| 471 | 20250218 | 134700 | 1337417500 | 10820 | 10820 | 10820 | 10820 | 28 |
| 472 | 20250218 | 134600 | 1337114540 | 10820 | 10830 | 10830 | 10820 | 917 |
| 473 | 20250218 | 134500 | 1327183960 | 10830 | 10830 | 10840 | 10830 | 73 |
| 474 | 20250218 | 134400 | 1326393320 | 10830 | 10830 | 10830 | 10830 | 27 |
| 475 | 20250218 | 134300 | 1326100910 | 10830 | 10830 | 10840 | 10830 | 234 |
| 476 | 20250218 | 134200 | 1323566160 | 10820 | 10830 | 10830 | 10820 | 157 |
| 477 | 20250218 | 134100 | 1321867410 | 10820 | 10820 | 10830 | 10820 | 167 |
| 478 | 20250218 | 134000 | 1320059790 | 10810 | 10810 | 10810 | 10810 | 25 |
| 479 | 20250218 | 133900 | 1319789540 | 10820 | 10820 | 10820 | 10810 | 62 |
| 480 | 20250218 | 133800 | 1319119000 | 10810 | 10810 | 10810 | 10810 | 55 |
| 481 | 20250218 | 133700 | 1318524450 | 10820 | 10810 | 10820 | 10810 | 48 |
| 482 | 20250218 | 133600 | 1318005370 | 10810 | 10810 | 10810 | 10810 | 25 |
| 483 | 20250218 | 133500 | 1317735120 | 10810 | 10810 | 10810 | 10810 | 128 |
| 484 | 20250218 | 133400 | 1316351440 | 10800 | 10790 | 10800 | 10790 | 89 |
| 485 | 20250218 | 133300 | 1315390940 | 10800 | 10800 | 10800 | 10800 | 6 |
| 486 | 20250218 | 133200 | 1315326140 | 10790 | 10790 | 10790 | 10790 | 33 |
| 487 | 20250218 | 133100 | 1314970070 | 10800 | 10800 | 10800 | 10800 | 598 |
| 488 | 20250218 | 133000 | 1308511670 | 10810 | 10800 | 10810 | 10800 | 29 |
| 489 | 20250218 | 132900 | 1308198450 | 10810 | 10810 | 10810 | 10810 | 24 |
| 490 | 20250218 | 132800 | 1307939010 | 10810 | 10810 | 10810 | 10810 | 84 |
| 491 | 20250218 | 132700 | 1307030970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 492 | 20250218 | 132600 | 1307030970 | 10810 | 10810 | 10810 | 10810 | 56 |
| 493 | 20250218 | 132500 | 1306425610 | 10810 | 10810 | 10810 | 10810 | 70 |
| 494 | 20250218 | 132400 | 1305668910 | 10820 | 10820 | 10820 | 10820 | 1 |
| 495 | 20250218 | 132300 | 1305658090 | 10810 | 10820 | 10820 | 10810 | 41 |
| 496 | 20250218 | 132200 | 1305214780 | 10810 | 10810 | 10820 | 10800 | 184 |
| 497 | 20250218 | 132100 | 1303225680 | 10810 | 10810 | 10810 | 10800 | 173 |
| 498 | 20250218 | 132000 | 1301355570 | 10800 | 10790 | 10800 | 10790 | 41 |
| 499 | 20250218 | 131900 | 1300912870 | 10800 | 10810 | 10810 | 10790 | 374 |
| 500 | 20250218 | 131800 | 1296873760 | 10790 | 10790 | 10810 | 10790 | 249 |
| 501 | 20250218 | 131700 | 1294185350 | 10780 | 10790 | 10790 | 10780 | 368 |
| 502 | 20250218 | 131600 | 1290217060 | 10790 | 10800 | 10800 | 10790 | 44 |
| 503 | 20250218 | 131500 | 1289741970 | 10800 | 10800 | 10800 | 10800 | 214 |
| 504 | 20250218 | 131400 | 1287430770 | 10820 | 10810 | 10820 | 10790 | 2335 |
| 505 | 20250218 | 131300 | 1262224480 | 10800 | 10820 | 10820 | 10800 | 53 |
| 506 | 20250218 | 131200 | 1261651880 | 10820 | 10810 | 10820 | 10800 | 218 |
| 507 | 20250218 | 131100 | 1259297110 | 10810 | 10810 | 10810 | 10810 | 124 |
| 508 | 20250218 | 131000 | 1257956670 | 10830 | 10810 | 10830 | 10800 | 523 |
| 509 | 20250218 | 130900 | 1252302140 | 10800 | 10800 | 10800 | 10800 | 62 |
| 510 | 20250218 | 130800 | 1251632540 | 10800 | 10810 | 10820 | 10800 | 258 |
| 511 | 20250218 | 130700 | 1248844320 | 10800 | 10800 | 10800 | 10790 | 666 |
| 512 | 20250218 | 130600 | 1241652450 | 10800 | 10800 | 10810 | 10800 | 1433 |
| 513 | 20250218 | 130500 | 1226174040 | 10800 | 10800 | 10800 | 10800 | 113 |
| 514 | 20250218 | 130400 | 1224953640 | 10800 | 10800 | 10800 | 10800 | 185 |
| 515 | 20250218 | 130300 | 1222955640 | 10790 | 10790 | 10790 | 10790 | 43 |
| 516 | 20250218 | 130200 | 1222491670 | 10790 | 10800 | 10800 | 10790 | 89 |
| 517 | 20250218 | 130100 | 1221530590 | 10800 | 10800 | 10810 | 10800 | 126 |
| 518 | 20250218 | 130000 | 1220169780 | 10800 | 10800 | 10800 | 10790 | 144 |
| 519 | 20250218 | 125900 | 1218615180 | 10790 | 10790 | 10790 | 10790 | 30 |
| 520 | 20250218 | 125800 | 1218291480 | 10780 | 10790 | 10790 | 10780 | 98 |
| 521 | 20250218 | 125700 | 1217234550 | 10780 | 10780 | 10790 | 10780 | 120 |
| 522 | 20250218 | 125600 | 1215940430 | 10780 | 10790 | 10790 | 10780 | 24 |
| 523 | 20250218 | 125500 | 1215681590 | 10800 | 10780 | 10800 | 10780 | 116 |
| 524 | 20250218 | 125400 | 1214430560 | 10790 | 10790 | 10790 | 10780 | 118 |
| 525 | 20250218 | 125300 | 1213157560 | 10780 | 10790 | 10790 | 10780 | 326 |
| 526 | 20250218 | 125200 | 1209640380 | 10790 | 10790 | 10790 | 10790 | 71 |
| 527 | 20250218 | 125100 | 1208874290 | 10800 | 10790 | 10800 | 10790 | 53 |
| 528 | 20250218 | 125000 | 1208302400 | 10800 | 10790 | 10800 | 10780 | 266 |
| 529 | 20250218 | 124900 | 1205432220 | 10780 | 10780 | 10780 | 10780 | 52 |
| 530 | 20250218 | 124800 | 1204871660 | 10780 | 10780 | 10780 | 10770 | 41 |
| 531 | 20250218 | 124700 | 1204429800 | 10780 | 10780 | 10780 | 10780 | 54 |
| 532 | 20250218 | 124600 | 1203847680 | 10790 | 10780 | 10790 | 10780 | 17 |
| 533 | 20250218 | 124500 | 1203664360 | 10780 | 10780 | 10780 | 10780 | 68 |
| 534 | 20250218 | 124400 | 1202931320 | 10790 | 10780 | 10790 | 10780 | 133 |
| 535 | 20250218 | 124300 | 1201497280 | 10780 | 10780 | 10780 | 10780 | 11 |
| 536 | 20250218 | 124200 | 1201378700 | 10790 | 10780 | 10790 | 10780 | 68 |
| 537 | 20250218 | 124100 | 1200645640 | 10780 | 10780 | 10780 | 10780 | 64 |
| 538 | 20250218 | 124000 | 1199955720 | 10780 | 10780 | 10790 | 10780 | 219 |
| 539 | 20250218 | 123900 | 1197594880 | 10770 | 10780 | 10780 | 10770 | 92 |
| 540 | 20250218 | 123800 | 1196603520 | 10770 | 10790 | 10790 | 10770 | 145 |
| 541 | 20250218 | 123700 | 1195040760 | 10780 | 10780 | 10780 | 10780 | 11 |
| 542 | 20250218 | 123600 | 1194922180 | 10780 | 10790 | 10790 | 10780 | 102 |
| 543 | 20250218 | 123500 | 1193822230 | 10790 | 10790 | 10800 | 10780 | 108 |
| 544 | 20250218 | 123400 | 1192656970 | 10790 | 10790 | 10790 | 10790 | 22 |
| 545 | 20250218 | 123300 | 1192419590 | 10790 | 10790 | 10790 | 10780 | 55 |
| 546 | 20250218 | 123200 | 1191826560 | 10780 | 10790 | 10790 | 10780 | 40 |
| 547 | 20250218 | 123100 | 1191395210 | 10780 | 10770 | 10780 | 10770 | 48 |
| 548 | 20250218 | 123000 | 1190878020 | 10770 | 10770 | 10780 | 10770 | 127 |
| 549 | 20250218 | 122900 | 1189509990 | 10770 | 10770 | 10770 | 10770 | 53 |
| 550 | 20250218 | 122800 | 1188939180 | 10770 | 10780 | 10780 | 10770 | 48 |
| 551 | 20250218 | 122700 | 1188422190 | 10770 | 10770 | 10770 | 10770 | 55 |
| 552 | 20250218 | 122600 | 1187829840 | 10770 | 10770 | 10780 | 10770 | 73 |
| 553 | 20250218 | 122500 | 1187043610 | 10770 | 10780 | 10780 | 10770 | 149 |
| 554 | 20250218 | 122400 | 1185438760 | 10780 | 10770 | 10790 | 10770 | 46 |
| 555 | 20250218 | 122300 | 1184942880 | 10770 | 10780 | 10780 | 10770 | 225 |
| 556 | 20250218 | 122200 | 1182518330 | 10770 | 10770 | 10770 | 10770 | 30 |
| 557 | 20250218 | 122100 | 1182195230 | 10770 | 10780 | 10780 | 10770 | 229 |
| 558 | 20250218 | 122000 | 1179728060 | 10780 | 10770 | 10780 | 10770 | 66 |
| 559 | 20250218 | 121900 | 1179017210 | 10760 | 10780 | 10780 | 10760 | 570 |
| 560 | 20250218 | 121800 | 1172878680 | 10780 | 10780 | 10780 | 10780 | 141 |
| 561 | 20250218 | 121700 | 1171358700 | 10780 | 10790 | 10790 | 10780 | 242 |
| 562 | 20250218 | 121600 | 1168748740 | 10780 | 10780 | 10780 | 10780 | 94 |
| 563 | 20250218 | 121500 | 1167735420 | 10780 | 10790 | 10790 | 10780 | 242 |
| 564 | 20250218 | 121400 | 1165124640 | 10790 | 10790 | 10800 | 10790 | 80 |
| 565 | 20250218 | 121300 | 1164261420 | 10790 | 10790 | 10790 | 10790 | 32 |
| 566 | 20250218 | 121200 | 1163916140 | 10790 | 10790 | 10790 | 10790 | 64 |
| 567 | 20250218 | 121100 | 1163225580 | 10790 | 10790 | 10790 | 10780 | 170 |
| 568 | 20250218 | 121000 | 1161391380 | 10780 | 10790 | 10790 | 10780 | 258 |
| 569 | 20250218 | 120900 | 1158609560 | 10800 | 10780 | 10800 | 10780 | 329 |
| 570 | 20250218 | 120800 | 1155062470 | 10790 | 10830 | 10840 | 10790 | 4933 |
| 571 | 20250218 | 120700 | 1101676800 | 10830 | 10830 | 10830 | 10830 | 86 |
| 572 | 20250218 | 120600 | 1100745420 | 10830 | 10840 | 10840 | 10830 | 28 |
| 573 | 20250218 | 120500 | 1100442150 | 10830 | 10830 | 10830 | 10830 | 45 |
| 574 | 20250218 | 120400 | 1099954800 | 10830 | 10830 | 10830 | 10830 | 56 |
| 575 | 20250218 | 120300 | 1099348320 | 10830 | 10830 | 10830 | 10830 | 36 |
| 576 | 20250218 | 120200 | 1098958440 | 10840 | 10840 | 10840 | 10840 | 37 |
| 577 | 20250218 | 120100 | 1098557360 | 10840 | 10830 | 10840 | 10830 | 174 |
| 578 | 20250218 | 120000 | 1096671450 | 10840 | 10830 | 10840 | 10830 | 45 |
| 579 | 20250218 | 115900 | 1096183880 | 10840 | 10830 | 10840 | 10830 | 105 |
| 580 | 20250218 | 115800 | 1095046060 | 10830 | 10840 | 10840 | 10830 | 35 |
| 581 | 20250218 | 115700 | 1094666980 | 10830 | 10830 | 10830 | 10830 | 71 |
| 582 | 20250218 | 115600 | 1093898050 | 10830 | 10830 | 10830 | 10830 | 0 |
| 583 | 20250218 | 115500 | 1093898050 | 10830 | 10830 | 10830 | 10830 | 76 |
| 584 | 20250218 | 115400 | 1093074970 | 10840 | 10840 | 10840 | 10830 | 61 |
| 585 | 20250218 | 115300 | 1092414250 | 10840 | 10830 | 10840 | 10830 | 62 |
| 586 | 20250218 | 115200 | 1091742740 | 10840 | 10830 | 10840 | 10830 | 84 |
| 587 | 20250218 | 115100 | 1090833010 | 10830 | 10830 | 10830 | 10830 | 347 |
| 588 | 20250218 | 115000 | 1087075000 | 10840 | 10830 | 10840 | 10830 | 129 |
| 589 | 20250218 | 114900 | 1085676860 | 10830 | 10840 | 10840 | 10830 | 314 |
| 590 | 20250218 | 114800 | 1082274600 | 10830 | 10830 | 10830 | 10830 | 79 |
| 591 | 20250218 | 114700 | 1081419030 | 10840 | 10840 | 10840 | 10840 | 54 |
| 592 | 20250218 | 114600 | 1080833670 | 10840 | 10850 | 10850 | 10840 | 96 |
| 593 | 20250218 | 114500 | 1079792180 | 10870 | 10870 | 10880 | 10870 | 206 |
| 594 | 20250218 | 114400 | 1077552910 | 10870 | 10850 | 10870 | 10850 | 212 |
| 595 | 20250218 | 114300 | 1075249670 | 10850 | 10850 | 10850 | 10840 | 213 |
| 596 | 20250218 | 114200 | 1072939160 | 10840 | 10840 | 10840 | 10840 | 96 |
| 597 | 20250218 | 114100 | 1071898520 | 10840 | 10830 | 10840 | 10820 | 381 |
| 598 | 20250218 | 114000 | 1067770330 | 10830 | 10830 | 10830 | 10830 | 64 |
| 599 | 20250218 | 113900 | 1067077210 | 10830 | 10840 | 10840 | 10830 | 288 |
| 600 | 20250218 | 113800 | 1063956250 | 10830 | 10840 | 10840 | 10830 | 70 |
| 601 | 20250218 | 113700 | 1063198020 | 10830 | 10840 | 10850 | 10830 | 739 |
| 602 | 20250218 | 113600 | 1055188420 | 10830 | 10840 | 10840 | 10810 | 1218 |
| 603 | 20250218 | 113500 | 1041997300 | 10830 | 10810 | 10830 | 10810 | 329 |
| 604 | 20250218 | 113400 | 1038435020 | 10810 | 10810 | 10820 | 10800 | 1234 |
| 605 | 20250218 | 113300 | 1025094510 | 10800 | 10800 | 10810 | 10800 | 476 |
| 606 | 20250218 | 113200 | 1019949740 | 10800 | 10790 | 10800 | 10780 | 54 |
| 607 | 20250218 | 113100 | 1019367090 | 10780 | 10770 | 10800 | 10760 | 1531 |
| 608 | 20250218 | 113000 | 1002854920 | 10760 | 10770 | 10770 | 10760 | 57 |
| 609 | 20250218 | 112900 | 1002241430 | 10770 | 10760 | 10770 | 10760 | 29 |
| 610 | 20250218 | 112800 | 1001929350 | 10780 | 10760 | 10780 | 10760 | 391 |
| 611 | 20250218 | 112700 | 997721870 | 10760 | 10770 | 10770 | 10760 | 194 |
| 612 | 20250218 | 112600 | 995633070 | 10760 | 10770 | 10770 | 10760 | 65 |
| 613 | 20250218 | 112500 | 994933410 | 10770 | 10750 | 10770 | 10750 | 760 |
| 614 | 20250218 | 112400 | 986759990 | 10760 | 10760 | 10760 | 10750 | 234 |
| 615 | 20250218 | 112300 | 984244020 | 10750 | 10760 | 10760 | 10750 | 47 |
| 616 | 20250218 | 112200 | 983738670 | 10770 | 10780 | 10790 | 10740 | 1600 |
| 617 | 20250218 | 112100 | 966528060 | 10780 | 10780 | 10780 | 10780 | 27 |
| 618 | 20250218 | 112000 | 966237000 | 10770 | 10780 | 10780 | 10770 | 62 |
| 619 | 20250218 | 111900 | 965569180 | 10760 | 10760 | 10780 | 10760 | 46 |
| 620 | 20250218 | 111800 | 965073780 | 10780 | 10780 | 10780 | 10760 | 189 |
| 621 | 20250218 | 111700 | 963037640 | 10780 | 10750 | 10780 | 10750 | 298 |
| 622 | 20250218 | 111600 | 959829220 | 10750 | 10750 | 10750 | 10750 | 169 |
| 623 | 20250218 | 111500 | 958012470 | 10750 | 10750 | 10750 | 10750 | 205 |
| 624 | 20250218 | 111400 | 955808720 | 10750 | 10750 | 10750 | 10740 | 115 |
| 625 | 20250218 | 111300 | 954573050 | 10750 | 10750 | 10750 | 10740 | 344 |
| 626 | 20250218 | 111200 | 950875290 | 10740 | 10760 | 10760 | 10740 | 603 |
| 627 | 20250218 | 111100 | 944394010 | 10750 | 10760 | 10760 | 10740 | 352 |
| 628 | 20250218 | 111000 | 940609860 | 10760 | 10750 | 10760 | 10750 | 106 |
| 629 | 20250218 | 110900 | 939470330 | 10750 | 10750 | 10750 | 10750 | 30 |
| 630 | 20250218 | 110800 | 939147830 | 10750 | 10750 | 10760 | 10750 | 89 |
| 631 | 20250218 | 110700 | 938191070 | 10750 | 10750 | 10760 | 10750 | 153 |
| 632 | 20250218 | 110600 | 936545670 | 10750 | 10750 | 10750 | 10750 | 24 |
| 633 | 20250218 | 110500 | 936287670 | 10750 | 10750 | 10750 | 10740 | 105 |
| 634 | 20250218 | 110400 | 935159040 | 10740 | 10750 | 10750 | 10740 | 61 |
| 635 | 20250218 | 110300 | 934503700 | 10750 | 10750 | 10750 | 10740 | 32 |
| 636 | 20250218 | 110200 | 934159960 | 10740 | 10740 | 10750 | 10740 | 70 |
| 637 | 20250218 | 110100 | 933408060 | 10750 | 10750 | 10750 | 10750 | 84 |
| 638 | 20250218 | 110000 | 932505060 | 10750 | 10750 | 10750 | 10740 | 112 |
| 639 | 20250218 | 105900 | 931301170 | 10740 | 10750 | 10750 | 10740 | 649 |
| 640 | 20250218 | 105800 | 924329860 | 10740 | 10750 | 10750 | 10740 | 65 |
| 641 | 20250218 | 105700 | 923631240 | 10760 | 10750 | 10760 | 10740 | 827 |
| 642 | 20250218 | 105600 | 914739080 | 10760 | 10760 | 10770 | 10760 | 54 |
| 643 | 20250218 | 105500 | 914157790 | 10760 | 10770 | 10770 | 10760 | 40 |
| 644 | 20250218 | 105400 | 913727120 | 10760 | 10750 | 10770 | 10750 | 184 |
| 645 | 20250218 | 105300 | 911746900 | 10750 | 10780 | 10780 | 10750 | 1194 |
| 646 | 20250218 | 105200 | 898903000 | 10770 | 10770 | 10770 | 10770 | 91 |
| 647 | 20250218 | 105100 | 897922930 | 10770 | 10760 | 10790 | 10760 | 665 |
| 648 | 20250218 | 105000 | 890760330 | 10760 | 10770 | 10770 | 10760 | 88 |
| 649 | 20250218 | 104900 | 889812950 | 10770 | 10780 | 10780 | 10770 | 6 |
| 650 | 20250218 | 104800 | 889748320 | 10760 | 10760 | 10760 | 10760 | 149 |
| 651 | 20250218 | 104700 | 888145080 | 10760 | 10760 | 10760 | 10760 | 32 |
| 652 | 20250218 | 104600 | 887800760 | 10760 | 10770 | 10770 | 10760 | 83 |
| 653 | 20250218 | 104500 | 886907560 | 10770 | 10780 | 10780 | 10760 | 1205 |
| 654 | 20250218 | 104400 | 873926220 | 10780 | 10780 | 10780 | 10780 | 50 |
| 655 | 20250218 | 104300 | 873387220 | 10770 | 10770 | 10780 | 10770 | 160 |
| 656 | 20250218 | 104200 | 871662920 | 10770 | 10770 | 10780 | 10770 | 75 |
| 657 | 20250218 | 104100 | 870855130 | 10780 | 10780 | 10780 | 10770 | 52 |
| 658 | 20250218 | 104000 | 870295030 | 10770 | 10780 | 10780 | 10770 | 43 |
| 659 | 20250218 | 103900 | 869831870 | 10770 | 10740 | 10770 | 10740 | 576 |
| 660 | 20250218 | 103800 | 863630110 | 10730 | 10730 | 10740 | 10720 | 199 |
| 661 | 20250218 | 103700 | 861494520 | 10730 | 10750 | 10750 | 10730 | 212 |
| 662 | 20250218 | 103600 | 859219710 | 10730 | 10720 | 10730 | 10710 | 223 |
| 663 | 20250218 | 103500 | 856828410 | 10720 | 10760 | 10760 | 10710 | 6777 |
| 664 | 20250218 | 103400 | 784114870 | 10760 | 10780 | 10780 | 10750 | 2775 |
| 665 | 20250218 | 103300 | 754238560 | 10780 | 10790 | 10790 | 10780 | 71 |
| 666 | 20250218 | 103200 | 753473160 | 10780 | 10790 | 10790 | 10780 | 24 |
| 667 | 20250218 | 103100 | 753214330 | 10780 | 10770 | 10780 | 10770 | 454 |
| 668 | 20250218 | 103000 | 748323440 | 10770 | 10830 | 10830 | 10770 | 6456 |
| 669 | 20250218 | 102900 | 678572170 | 10820 | 10820 | 10830 | 10820 | 221 |
| 670 | 20250218 | 102800 | 676180490 | 10820 | 10830 | 10830 | 10820 | 106 |
| 671 | 20250218 | 102700 | 675033090 | 10820 | 10820 | 10830 | 10820 | 171 |
| 672 | 20250218 | 102600 | 673182420 | 10810 | 10810 | 10820 | 10810 | 269 |
| 673 | 20250218 | 102500 | 670272530 | 10830 | 10810 | 10830 | 10810 | 17 |
| 674 | 20250218 | 102400 | 670088640 | 10820 | 10820 | 10830 | 10820 | 1239 |
| 675 | 20250218 | 102300 | 656682650 | 10820 | 10810 | 10820 | 10810 | 241 |
| 676 | 20250218 | 102200 | 654075250 | 10810 | 10810 | 10820 | 10810 | 281 |
| 677 | 20250218 | 102100 | 651035630 | 10810 | 10820 | 10820 | 10810 | 70 |
| 678 | 20250218 | 102000 | 650278580 | 10820 | 10830 | 10830 | 10810 | 2358 |
| 679 | 20250218 | 101900 | 624766680 | 10840 | 10840 | 10850 | 10840 | 63 |
| 680 | 20250218 | 101800 | 624083750 | 10840 | 10840 | 10840 | 10830 | 285 |
| 681 | 20250218 | 101700 | 620994600 | 10840 | 10830 | 10840 | 10830 | 32 |
| 682 | 20250218 | 101600 | 620648020 | 10840 | 10840 | 10840 | 10840 | 53 |
| 683 | 20250218 | 101500 | 620073500 | 10840 | 10840 | 10840 | 10840 | 88 |
| 684 | 20250218 | 101400 | 619119580 | 10840 | 10840 | 10840 | 10840 | 176 |
| 685 | 20250218 | 101300 | 617211740 | 10840 | 10840 | 10840 | 10840 | 17 |
| 686 | 20250218 | 101200 | 617027460 | 10840 | 10840 | 10840 | 10840 | 55 |
| 687 | 20250218 | 101100 | 616431260 | 10830 | 10850 | 10850 | 10830 | 178 |
| 688 | 20250218 | 101000 | 614501550 | 10850 | 10850 | 10850 | 10840 | 64 |
| 689 | 20250218 | 100900 | 613807650 | 10850 | 10850 | 10850 | 10840 | 622 |
| 690 | 20250218 | 100800 | 607059730 | 10850 | 10850 | 10850 | 10850 | 490 |
| 691 | 20250218 | 100700 | 601743230 | 10850 | 10850 | 10850 | 10850 | 37 |
| 692 | 20250218 | 100600 | 601341780 | 10850 | 10850 | 10850 | 10850 | 44 |
| 693 | 20250218 | 100500 | 600864380 | 10860 | 10870 | 10880 | 10850 | 125 |
| 694 | 20250218 | 100400 | 599506310 | 10870 | 10870 | 10870 | 10870 | 177 |
| 695 | 20250218 | 100300 | 597582320 | 10870 | 10870 | 10870 | 10870 | 602 |
| 696 | 20250218 | 100200 | 591038580 | 10870 | 10870 | 10880 | 10870 | 476 |
| 697 | 20250218 | 100100 | 585864360 | 10860 | 10870 | 10880 | 10860 | 226 |
| 698 | 20250218 | 100000 | 583408090 | 10880 | 10870 | 10900 | 10860 | 328 |
| 699 | 20250218 | 095900 | 579839780 | 10870 | 10860 | 10870 | 10860 | 287 |
| 700 | 20250218 | 095800 | 576721960 | 10860 | 10850 | 10860 | 10850 | 565 |
| 701 | 20250218 | 095700 | 570590570 | 10850 | 10860 | 10860 | 10850 | 849 |
| 702 | 20250218 | 095600 | 561373340 | 10870 | 10890 | 10890 | 10860 | 1354 |
| 703 | 20250218 | 095500 | 546637350 | 10900 | 10890 | 10900 | 10890 | 71 |
| 704 | 20250218 | 095400 | 545863910 | 10890 | 10900 | 10910 | 10890 | 177 |
| 705 | 20250218 | 095300 | 543935080 | 10890 | 10890 | 10890 | 10880 | 158 |
| 706 | 20250218 | 095200 | 542215260 | 10890 | 10890 | 10890 | 10890 | 520 |
| 707 | 20250218 | 095100 | 536552460 | 10890 | 10900 | 10900 | 10890 | 139 |
| 708 | 20250218 | 095000 | 535038720 | 10900 | 10890 | 10900 | 10890 | 62 |
| 709 | 20250218 | 094900 | 534363520 | 10890 | 10880 | 10890 | 10880 | 244 |
| 710 | 20250218 | 094800 | 531708680 | 10890 | 10880 | 10900 | 10880 | 167 |
| 711 | 20250218 | 094700 | 529888850 | 10870 | 10880 | 10880 | 10870 | 57 |
| 712 | 20250218 | 094600 | 529269010 | 10900 | 10870 | 10900 | 10860 | 611 |
| 713 | 20250218 | 094500 | 522629810 | 10870 | 10870 | 10880 | 10870 | 207 |
| 714 | 20250218 | 094400 | 520379690 | 10880 | 10860 | 10900 | 10860 | 260 |
| 715 | 20250218 | 094300 | 517550970 | 10860 | 10870 | 10870 | 10860 | 361 |
| 716 | 20250218 | 094200 | 513627610 | 10870 | 10880 | 10890 | 10870 | 960 |
| 717 | 20250218 | 094100 | 503183630 | 10890 | 10880 | 10900 | 10880 | 377 |
| 718 | 20250218 | 094000 | 499080270 | 10880 | 10900 | 10900 | 10880 | 452 |
| 719 | 20250218 | 093900 | 494154310 | 10900 | 10930 | 10930 | 10900 | 233 |
| 720 | 20250218 | 093800 | 491611530 | 10930 | 10930 | 10930 | 10930 | 29 |
| 721 | 20250218 | 093700 | 491294560 | 10920 | 10910 | 10920 | 10910 | 152 |
| 722 | 20250218 | 093600 | 489635360 | 10910 | 10880 | 10920 | 10880 | 187 |
| 723 | 20250218 | 093500 | 487596440 | 10880 | 10880 | 10890 | 10880 | 92 |
| 724 | 20250218 | 093400 | 486595230 | 10880 | 10890 | 10890 | 10880 | 100 |
| 725 | 20250218 | 093300 | 485506360 | 10890 | 10900 | 10910 | 10890 | 94 |
| 726 | 20250218 | 093200 | 484481940 | 10910 | 10910 | 10910 | 10910 | 7 |
| 727 | 20250218 | 093100 | 484405570 | 10910 | 10890 | 10940 | 10890 | 466 |
| 728 | 20250218 | 093000 | 479322700 | 10870 | 10840 | 10870 | 10840 | 230 |
| 729 | 20250218 | 092900 | 476825240 | 10850 | 10850 | 10850 | 10840 | 1252 |
| 730 | 20250218 | 092800 | 463248070 | 10840 | 10850 | 10860 | 10840 | 1742 |
| 731 | 20250218 | 092700 | 444362620 | 10840 | 10880 | 10880 | 10840 | 3403 |
| 732 | 20250218 | 092600 | 407436750 | 10880 | 10890 | 10890 | 10880 | 871 |
| 733 | 20250218 | 092500 | 397959080 | 10890 | 10900 | 10920 | 10890 | 953 |
| 734 | 20250218 | 092400 | 387570910 | 10910 | 10950 | 10950 | 10910 | 1179 |
| 735 | 20250218 | 092300 | 374696790 | 10940 | 10970 | 10990 | 10940 | 4656 |
| 736 | 20250218 | 092200 | 323752430 | 10950 | 10940 | 10970 | 10930 | 964 |
| 737 | 20250218 | 092100 | 313202500 | 10940 | 10960 | 10970 | 10940 | 325 |
| 738 | 20250218 | 092000 | 309642880 | 10940 | 10980 | 11000 | 10940 | 870 |
| 739 | 20250218 | 091900 | 300110750 | 10990 | 10980 | 11000 | 10960 | 362 |
| 740 | 20250218 | 091800 | 296134870 | 10980 | 10960 | 10980 | 10950 | 159 |
| 741 | 20250218 | 091700 | 294392040 | 10960 | 10970 | 11000 | 10960 | 85 |
| 742 | 20250218 | 091600 | 293460010 | 11000 | 10950 | 11000 | 10950 | 187 |
| 743 | 20250218 | 091500 | 291406650 | 10960 | 10940 | 10970 | 10930 | 1498 |
| 744 | 20250218 | 091400 | 275006750 | 10930 | 10910 | 10950 | 10910 | 662 |
| 745 | 20250218 | 091300 | 267777570 | 10900 | 10970 | 10970 | 10900 | 2423 |
| 746 | 20250218 | 091200 | 241304050 | 10970 | 10950 | 10980 | 10940 | 787 |
| 747 | 20250218 | 091100 | 232679940 | 10950 | 10950 | 10950 | 10940 | 262 |
| 748 | 20250218 | 091000 | 229811170 | 10950 | 10940 | 10950 | 10930 | 521 |
| 749 | 20250218 | 090900 | 224110220 | 10930 | 10960 | 10960 | 10920 | 436 |
| 750 | 20250218 | 090800 | 219341980 | 10920 | 10950 | 10980 | 10920 | 1096 |
| 751 | 20250218 | 090700 | 207339540 | 10940 | 10890 | 10940 | 10890 | 1516 |
| 752 | 20250218 | 090600 | 190783780 | 10910 | 10900 | 10910 | 10890 | 1311 |
| 753 | 20250218 | 090500 | 176485950 | 10900 | 10950 | 10970 | 10900 | 4674 |
| 754 | 20250218 | 090400 | 125356680 | 10960 | 10940 | 10960 | 10930 | 535 |
| 755 | 20250218 | 090300 | 119500560 | 10930 | 11010 | 11030 | 10930 | 5355 |
| 756 | 20250218 | 090200 | 60681800 | 11000 | 10970 | 11000 | 10970 | 111 |
| 757 | 20250218 | 090100 | 59461630 | 11020 | 10950 | 11020 | 10950 | 990 |
| 758 | 20250218 | 090000 | 48597920 | 10950 | 11010 | 11010 | 10950 | 4418 |