37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 3 | 20230601 | 201400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20230601 | 201300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20230601 | 201200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20230601 | 201100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20230601 | 201000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20230601 | 200900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20230601 | 200800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20230601 | 200700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20230601 | 200600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20230601 | 200500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20230601 | 200400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20230601 | 200300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20230601 | 200200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20230601 | 200100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20230601 | 200000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20230601 | 195900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20230601 | 195800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20230601 | 195700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20230601 | 195600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20230601 | 195500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20230601 | 195400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20230601 | 195300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20230601 | 195200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20230601 | 195100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20230601 | 195000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20230601 | 194900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20230601 | 194800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20230601 | 194700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20230601 | 194600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20230601 | 194500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 33 | 20230601 | 194400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20230601 | 194300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20230601 | 194200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20230601 | 194100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20230601 | 194000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20230601 | 193900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20230601 | 193800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20230601 | 193700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20230601 | 193600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20230601 | 193500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20230601 | 193400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20230601 | 193300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20230601 | 193200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20230601 | 193100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20230601 | 193000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20230601 | 192900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20230601 | 192800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20230601 | 192700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20230601 | 192600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20230601 | 192500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20230601 | 192400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20230601 | 192300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20230601 | 192200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20230601 | 192100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20230601 | 192000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20230601 | 191900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20230601 | 191800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20230601 | 191700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20230601 | 191600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20230601 | 191500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 63 | 20230601 | 191400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20230601 | 191300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20230601 | 191200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20230601 | 191100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20230601 | 191000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20230601 | 190900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20230601 | 190800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20230601 | 190700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20230601 | 190600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20230601 | 190500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20230601 | 190400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20230601 | 190300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20230601 | 190200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20230601 | 190100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20230601 | 190000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20230601 | 185900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20230601 | 185800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20230601 | 185700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20230601 | 185600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20230601 | 185500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20230601 | 185400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20230601 | 185300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20230601 | 185200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20230601 | 185100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20230601 | 185000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20230601 | 184900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20230601 | 184800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20230601 | 184700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20230601 | 184600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20230601 | 184500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 93 | 20230601 | 184400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20230601 | 184300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20230601 | 184200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20230601 | 184100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20230601 | 184000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20230601 | 183900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20230601 | 183800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20230601 | 183700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20230601 | 183600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20230601 | 183500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20230601 | 183400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20230601 | 183300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20230601 | 183200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20230601 | 183100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20230601 | 183000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20230601 | 182900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20230601 | 182800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20230601 | 182700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20230601 | 182600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20230601 | 182500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20230601 | 182400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20230601 | 182300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20230601 | 182200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20230601 | 182100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20230601 | 182000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20230601 | 181900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20230601 | 181800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20230601 | 181700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20230601 | 181600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20230601 | 181500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 123 | 20230601 | 181400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20230601 | 181300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20230601 | 181200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20230601 | 181100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20230601 | 181000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20230601 | 180900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20230601 | 180800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20230601 | 180700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20230601 | 180600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20230601 | 180500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20230601 | 180400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20230601 | 180300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20230601 | 180200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20230601 | 180100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20230601 | 180000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20230601 | 175900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20230601 | 175800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20230601 | 175700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20230601 | 175600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20230601 | 175500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20230601 | 175400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20230601 | 175300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20230601 | 175200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20230601 | 175100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20230601 | 175000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20230601 | 174900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20230601 | 174800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20230601 | 174700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20230601 | 174600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20230601 | 174500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 153 | 20230601 | 174400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20230601 | 174300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20230601 | 174200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20230601 | 174100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20230601 | 174000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20230601 | 173900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20230601 | 173800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20230601 | 173700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20230601 | 173600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20230601 | 173500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20230601 | 173400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20230601 | 173300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20230601 | 173200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20230601 | 173100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20230601 | 173000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20230601 | 172900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20230601 | 172800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20230601 | 172700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20230601 | 172600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20230601 | 172500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20230601 | 172400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20230601 | 172300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20230601 | 172200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20230601 | 172100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20230601 | 172000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20230601 | 171900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20230601 | 171800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20230601 | 171700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20230601 | 171600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20230601 | 171500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 183 | 20230601 | 171400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20230601 | 171300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20230601 | 171200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20230601 | 171100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20230601 | 171000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20230601 | 170900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20230601 | 170800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20230601 | 170700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20230601 | 170600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20230601 | 170500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20230601 | 170400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20230601 | 170300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20230601 | 170200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20230601 | 170100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20230601 | 170000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20230601 | 165900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20230601 | 165800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20230601 | 165700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20230601 | 165600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20230601 | 165500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20230601 | 165400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20230601 | 165300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20230601 | 165200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20230601 | 165100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20230601 | 165000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20230601 | 164900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20230601 | 164800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20230601 | 164700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20230601 | 164600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20230601 | 164500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 213 | 20230601 | 164400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20230601 | 164300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20230601 | 164200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20230601 | 164100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20230601 | 164000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20230601 | 163900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20230601 | 163800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20230601 | 163700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20230601 | 163600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20230601 | 163500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20230601 | 163400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20230601 | 163300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20230601 | 163200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20230601 | 163100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20230601 | 163000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20230601 | 162900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20230601 | 162800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20230601 | 162700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20230601 | 162600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20230601 | 162500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20230601 | 162400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20230601 | 162300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20230601 | 162200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20230601 | 162100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20230601 | 162000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20230601 | 161900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20230601 | 161800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20230601 | 161700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20230601 | 161600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20230601 | 161500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 243 | 20230601 | 161400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20230601 | 161300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20230601 | 161200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20230601 | 161100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20230601 | 161000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20230601 | 160900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20230601 | 160800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20230601 | 160700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20230601 | 160600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20230601 | 160500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20230601 | 160400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20230601 | 160300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20230601 | 160200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20230601 | 160100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20230601 | 160000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20230601 | 155900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20230601 | 155800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20230601 | 155700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20230601 | 155600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20230601 | 155500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20230601 | 155400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20230601 | 155300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20230601 | 155200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20230601 | 155100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20230601 | 155000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20230601 | 154900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20230601 | 154800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20230601 | 154700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20230601 | 154600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20230601 | 154500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 273 | 20230601 | 154400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20230601 | 154300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20230601 | 154200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20230601 | 154100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20230601 | 154000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20230601 | 153900 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20230601 | 153800 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20230601 | 153700 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20230601 | 153600 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20230601 | 153500 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20230601 | 153400 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20230601 | 153300 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20230601 | 153200 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20230601 | 153100 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20230601 | 153000 | 25794619650 | 21900 | 21900 | 21900 | 21900 | 37127 |
| 288 | 20230601 | 152900 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20230601 | 152800 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20230601 | 152700 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20230601 | 152600 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20230601 | 152500 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20230601 | 152400 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20230601 | 152300 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20230601 | 152200 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20230601 | 152100 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20230601 | 152000 | 24981538350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20230601 | 151900 | 24981538350 | 21900 | 21850 | 21950 | 21850 | 6888 |
| 299 | 20230601 | 151800 | 24830690000 | 21900 | 21850 | 21900 | 21850 | 2134 |
| 300 | 20230601 | 151700 | 24783965050 | 21850 | 21900 | 21900 | 21850 | 781 |
| 301 | 20230601 | 151600 | 24766881250 | 21850 | 21850 | 21900 | 21800 | 3530 |
| 302 | 20230601 | 151500 | 24689745800 | 21850 | 21850 | 21850 | 21800 | 4607 |
| 303 | 20230601 | 151400 | 24589122900 | 21800 | 21700 | 21850 | 21700 | 7698 |
| 304 | 20230601 | 151300 | 24421342200 | 21750 | 21750 | 21800 | 21750 | 1106 |
| 305 | 20230601 | 151200 | 24397283650 | 21750 | 21750 | 21800 | 21700 | 2941 |
| 306 | 20230601 | 151100 | 24333312400 | 21750 | 21750 | 21800 | 21750 | 1596 |
| 307 | 20230601 | 151000 | 24298561700 | 21750 | 21750 | 21750 | 21700 | 2077 |
| 308 | 20230601 | 150900 | 24253394050 | 21750 | 21750 | 21750 | 21700 | 1822 |
| 309 | 20230601 | 150800 | 24213787150 | 21750 | 21750 | 21750 | 21700 | 1701 |
| 310 | 20230601 | 150700 | 24176841400 | 21750 | 21750 | 21750 | 21700 | 2589 |
| 311 | 20230601 | 150600 | 24120530700 | 21750 | 21700 | 21750 | 21700 | 2150 |
| 312 | 20230601 | 150500 | 24073777850 | 21750 | 21700 | 21750 | 21700 | 2569 |
| 313 | 20230601 | 150400 | 24018015650 | 21700 | 21800 | 21800 | 21700 | 3415 |
| 314 | 20230601 | 150300 | 23943787850 | 21800 | 21800 | 21800 | 21750 | 3931 |
| 315 | 20230601 | 150200 | 23858098150 | 21850 | 21850 | 21850 | 21800 | 1040 |
| 316 | 20230601 | 150100 | 23835407600 | 21900 | 21850 | 21900 | 21800 | 533 |
| 317 | 20230601 | 150000 | 23823763150 | 21900 | 21900 | 21900 | 21850 | 1798 |
| 318 | 20230601 | 145900 | 23784452100 | 21900 | 21900 | 21900 | 21850 | 2270 |
| 319 | 20230601 | 145800 | 23734767800 | 21900 | 21900 | 21900 | 21900 | 2357 |
| 320 | 20230601 | 145700 | 23683149500 | 21900 | 21850 | 21900 | 21850 | 515 |
| 321 | 20230601 | 145600 | 23671886250 | 21900 | 21850 | 21900 | 21850 | 1168 |
| 322 | 20230601 | 145500 | 23646356650 | 21850 | 21850 | 21850 | 21800 | 896 |
| 323 | 20230601 | 145400 | 23626803100 | 21800 | 21800 | 21850 | 21800 | 1520 |
| 324 | 20230601 | 145300 | 23593638400 | 21800 | 21900 | 21900 | 21800 | 2786 |
| 325 | 20230601 | 145200 | 23532774400 | 21900 | 21950 | 21950 | 21900 | 900 |
| 326 | 20230601 | 145100 | 23513058800 | 21950 | 21900 | 21950 | 21900 | 907 |
| 327 | 20230601 | 145000 | 23493178600 | 21900 | 21950 | 21950 | 21850 | 786 |
| 328 | 20230601 | 144900 | 23475955200 | 21950 | 21950 | 21950 | 21850 | 4432 |
| 329 | 20230601 | 144800 | 23379011400 | 21950 | 21950 | 21950 | 21900 | 3411 |
| 330 | 20230601 | 144700 | 23304275500 | 21950 | 22000 | 22000 | 21900 | 1650 |
| 331 | 20230601 | 144600 | 23268051450 | 22000 | 22050 | 22050 | 21950 | 6919 |
| 332 | 20230601 | 144500 | 23115865450 | 22050 | 22050 | 22100 | 22000 | 13476 |
| 333 | 20230601 | 144400 | 22818727550 | 22000 | 21900 | 22000 | 21900 | 12276 |
| 334 | 20230601 | 144300 | 22548920250 | 21900 | 21900 | 21950 | 21850 | 2110 |
| 335 | 20230601 | 144200 | 22502715950 | 21900 | 21900 | 21900 | 21850 | 2680 |
| 336 | 20230601 | 144100 | 22444042750 | 21900 | 21900 | 21900 | 21850 | 893 |
| 337 | 20230601 | 144000 | 22424487350 | 21850 | 21850 | 21900 | 21850 | 994 |
| 338 | 20230601 | 143900 | 22402724400 | 21900 | 21900 | 21900 | 21850 | 5154 |
| 339 | 20230601 | 143800 | 22289880300 | 21900 | 21900 | 21950 | 21900 | 3437 |
| 340 | 20230601 | 143700 | 22214443850 | 21950 | 21900 | 21950 | 21850 | 9609 |
| 341 | 20230601 | 143600 | 22003822450 | 21900 | 21850 | 21950 | 21800 | 21912 |
| 342 | 20230601 | 143500 | 21524175150 | 21850 | 21800 | 21850 | 21800 | 784 |
| 343 | 20230601 | 143400 | 21507062050 | 21750 | 21750 | 21800 | 21700 | 13673 |
| 344 | 20230601 | 143300 | 21209181200 | 21750 | 21750 | 21750 | 21700 | 250 |
| 345 | 20230601 | 143200 | 21203744700 | 21750 | 21700 | 21750 | 21700 | 1725 |
| 346 | 20230601 | 143100 | 21166245350 | 21700 | 21750 | 21750 | 21700 | 108 |
| 347 | 20230601 | 143000 | 21163899150 | 21750 | 21700 | 21750 | 21700 | 1554 |
| 348 | 20230601 | 142900 | 21130126200 | 21700 | 21750 | 21750 | 21700 | 2612 |
| 349 | 20230601 | 142800 | 21073334300 | 21750 | 21700 | 21750 | 21700 | 2356 |
| 350 | 20230601 | 142700 | 21022159550 | 21700 | 21700 | 21750 | 21700 | 588 |
| 351 | 20230601 | 142600 | 21009396450 | 21700 | 21650 | 21750 | 21650 | 620 |
| 352 | 20230601 | 142500 | 20995933350 | 21650 | 21650 | 21700 | 21650 | 557 |
| 353 | 20230601 | 142400 | 20983851750 | 21650 | 21700 | 21700 | 21600 | 2629 |
| 354 | 20230601 | 142300 | 20926955150 | 21700 | 21700 | 21700 | 21650 | 588 |
| 355 | 20230601 | 142200 | 20914196700 | 21700 | 21650 | 21700 | 21650 | 1004 |
| 356 | 20230601 | 142100 | 20892460000 | 21650 | 21650 | 21650 | 21650 | 508 |
| 357 | 20230601 | 142000 | 20881461800 | 21600 | 21700 | 21700 | 21600 | 5398 |
| 358 | 20230601 | 141900 | 20764502700 | 21700 | 21750 | 21750 | 21650 | 7845 |
| 359 | 20230601 | 141800 | 20594255250 | 21750 | 21750 | 21800 | 21700 | 8513 |
| 360 | 20230601 | 141700 | 20409097050 | 21750 | 21750 | 21800 | 21750 | 3178 |
| 361 | 20230601 | 141600 | 20339840000 | 21800 | 21750 | 21800 | 21700 | 7057 |
| 362 | 20230601 | 141500 | 20186322350 | 21750 | 21700 | 21750 | 21700 | 3317 |
| 363 | 20230601 | 141400 | 20114183350 | 21700 | 21700 | 21750 | 21700 | 1213 |
| 364 | 20230601 | 141300 | 20087849800 | 21700 | 21750 | 21750 | 21700 | 864 |
| 365 | 20230601 | 141200 | 20069091050 | 21750 | 21650 | 21750 | 21650 | 2891 |
| 366 | 20230601 | 141100 | 20006369400 | 21650 | 21700 | 21700 | 21650 | 737 |
| 367 | 20230601 | 141000 | 19990407700 | 21700 | 21700 | 21700 | 21650 | 1176 |
| 368 | 20230601 | 140900 | 19964891100 | 21700 | 21650 | 21700 | 21650 | 1085 |
| 369 | 20230601 | 140800 | 19941369650 | 21650 | 21650 | 21700 | 21650 | 2391 |
| 370 | 20230601 | 140700 | 19889575600 | 21650 | 21650 | 21700 | 21600 | 5507 |
| 371 | 20230601 | 140600 | 19770313000 | 21650 | 21700 | 21700 | 21650 | 253 |
| 372 | 20230601 | 140500 | 19764832350 | 21700 | 21700 | 21700 | 21650 | 1030 |
| 373 | 20230601 | 140400 | 19742482750 | 21650 | 21650 | 21700 | 21650 | 3635 |
| 374 | 20230601 | 140300 | 19663642300 | 21650 | 21650 | 21700 | 21650 | 1748 |
| 375 | 20230601 | 140200 | 19625740600 | 21650 | 21600 | 21700 | 21600 | 5369 |
| 376 | 20230601 | 140100 | 19509493350 | 21600 | 21650 | 21650 | 21600 | 4425 |
| 377 | 20230601 | 140000 | 19413876200 | 21650 | 21650 | 21650 | 21600 | 613 |
| 378 | 20230601 | 135900 | 19400605000 | 21650 | 21600 | 21650 | 21600 | 5765 |
| 379 | 20230601 | 135800 | 19275810650 | 21650 | 21600 | 21650 | 21600 | 603 |
| 380 | 20230601 | 135700 | 19262785550 | 21600 | 21600 | 21650 | 21600 | 1835 |
| 381 | 20230601 | 135600 | 19223127600 | 21600 | 21600 | 21650 | 21600 | 1076 |
| 382 | 20230601 | 135500 | 19199851650 | 21600 | 21600 | 21600 | 21550 | 2357 |
| 383 | 20230601 | 135400 | 19148940550 | 21550 | 21600 | 21600 | 21550 | 693 |
| 384 | 20230601 | 135300 | 19133990800 | 21550 | 21600 | 21600 | 21550 | 161 |
| 385 | 20230601 | 135200 | 19130516050 | 21600 | 21600 | 21600 | 21600 | 1899 |
| 386 | 20230601 | 135100 | 19089497650 | 21650 | 21550 | 21650 | 21550 | 2865 |
| 387 | 20230601 | 135000 | 19027613600 | 21600 | 21600 | 21600 | 21550 | 701 |
| 388 | 20230601 | 134900 | 19012475550 | 21600 | 21600 | 21600 | 21550 | 1090 |
| 389 | 20230601 | 134800 | 18988945450 | 21550 | 21550 | 21600 | 21550 | 515 |
| 390 | 20230601 | 134700 | 18977829850 | 21550 | 21600 | 21600 | 21550 | 1080 |
| 391 | 20230601 | 134600 | 18954532500 | 21550 | 21550 | 21600 | 21550 | 1976 |
| 392 | 20230601 | 134500 | 18911929050 | 21550 | 21600 | 21600 | 21550 | 1399 |
| 393 | 20230601 | 134400 | 18881768000 | 21550 | 21550 | 21600 | 21550 | 739 |
| 394 | 20230601 | 134300 | 18865826950 | 21550 | 21550 | 21600 | 21550 | 1513 |
| 395 | 20230601 | 134200 | 18833151050 | 21550 | 21600 | 21600 | 21550 | 2404 |
| 396 | 20230601 | 134100 | 18781276500 | 21550 | 21600 | 21600 | 21550 | 1224 |
| 397 | 20230601 | 134000 | 18754857500 | 21600 | 21550 | 21600 | 21550 | 430 |
| 398 | 20230601 | 133900 | 18745590500 | 21600 | 21600 | 21600 | 21550 | 1530 |
| 399 | 20230601 | 133800 | 18712556100 | 21600 | 21650 | 21700 | 21600 | 7043 |
| 400 | 20230601 | 133700 | 18560139350 | 21650 | 21650 | 21650 | 21600 | 2596 |
| 401 | 20230601 | 133600 | 18503938500 | 21650 | 21600 | 21650 | 21600 | 1598 |
| 402 | 20230601 | 133500 | 18469365200 | 21600 | 21550 | 21650 | 21550 | 8247 |
| 403 | 20230601 | 133400 | 18291228750 | 21600 | 21550 | 21600 | 21550 | 5697 |
| 404 | 20230601 | 133300 | 18168455550 | 21550 | 21500 | 21550 | 21500 | 1542 |
| 405 | 20230601 | 133200 | 18135228450 | 21500 | 21550 | 21550 | 21500 | 157 |
| 406 | 20230601 | 133100 | 18131847500 | 21500 | 21450 | 21500 | 21450 | 1024 |
| 407 | 20230601 | 133000 | 18109846950 | 21450 | 21450 | 21450 | 21450 | 294 |
| 408 | 20230601 | 132900 | 18103540650 | 21450 | 21500 | 21500 | 21400 | 974 |
| 409 | 20230601 | 132800 | 18082670650 | 21400 | 21500 | 21550 | 21400 | 5713 |
| 410 | 20230601 | 132700 | 17960215200 | 21500 | 21550 | 21550 | 21500 | 54 |
| 411 | 20230601 | 132600 | 17959051550 | 21500 | 21550 | 21550 | 21500 | 399 |
| 412 | 20230601 | 132500 | 17950470050 | 21550 | 21550 | 21550 | 21500 | 474 |
| 413 | 20230601 | 132400 | 17940278400 | 21550 | 21500 | 21550 | 21500 | 495 |
| 414 | 20230601 | 132300 | 17929633950 | 21500 | 21500 | 21550 | 21500 | 767 |
| 415 | 20230601 | 132200 | 17913143150 | 21500 | 21500 | 21500 | 21500 | 687 |
| 416 | 20230601 | 132100 | 17898372650 | 21500 | 21550 | 21550 | 21500 | 689 |
| 417 | 20230601 | 132000 | 17883553800 | 21500 | 21500 | 21500 | 21450 | 2678 |
| 418 | 20230601 | 131900 | 17825985750 | 21500 | 21500 | 21550 | 21500 | 785 |
| 419 | 20230601 | 131800 | 17809108200 | 21500 | 21500 | 21550 | 21500 | 2679 |
| 420 | 20230601 | 131700 | 17751508400 | 21500 | 21550 | 21550 | 21450 | 115 |
| 421 | 20230601 | 131600 | 17749035900 | 21500 | 21500 | 21500 | 21450 | 1416 |
| 422 | 20230601 | 131500 | 17718594550 | 21450 | 21550 | 21550 | 21450 | 4145 |
| 423 | 20230601 | 131400 | 17629651350 | 21500 | 21500 | 21550 | 21500 | 1754 |
| 424 | 20230601 | 131300 | 17591939650 | 21500 | 21550 | 21550 | 21500 | 561 |
| 425 | 20230601 | 131200 | 17579877750 | 21550 | 21550 | 21550 | 21500 | 1183 |
| 426 | 20230601 | 131100 | 17554384650 | 21550 | 21500 | 21550 | 21500 | 1379 |
| 427 | 20230601 | 131000 | 17524689050 | 21500 | 21550 | 21600 | 21500 | 7506 |
| 428 | 20230601 | 130900 | 17363090600 | 21550 | 21500 | 21550 | 21500 | 1432 |
| 429 | 20230601 | 130800 | 17332259850 | 21500 | 21550 | 21600 | 21500 | 1550 |
| 430 | 20230601 | 130700 | 17298873800 | 21550 | 21450 | 21600 | 21450 | 8809 |
| 431 | 20230601 | 130600 | 17109453400 | 21450 | 21400 | 21450 | 21400 | 4879 |
| 432 | 20230601 | 130500 | 17005032650 | 21400 | 21350 | 21400 | 21300 | 790 |
| 433 | 20230601 | 130400 | 16988163150 | 21350 | 21300 | 21350 | 21300 | 979 |
| 434 | 20230601 | 130300 | 16967300450 | 21350 | 21350 | 21350 | 21300 | 112 |
| 435 | 20230601 | 130200 | 16964910000 | 21350 | 21350 | 21350 | 21350 | 409 |
| 436 | 20230601 | 130100 | 16956177850 | 21350 | 21350 | 21400 | 21350 | 866 |
| 437 | 20230601 | 130000 | 16937687050 | 21400 | 21350 | 21400 | 21300 | 901 |
| 438 | 20230601 | 125900 | 16918458450 | 21300 | 21350 | 21350 | 21300 | 698 |
| 439 | 20230601 | 125800 | 16903586550 | 21350 | 21350 | 21400 | 21300 | 168 |
| 440 | 20230601 | 125700 | 16899999550 | 21350 | 21300 | 21350 | 21300 | 137 |
| 441 | 20230601 | 125600 | 16897075100 | 21300 | 21350 | 21350 | 21300 | 256 |
| 442 | 20230601 | 125500 | 16891609650 | 21350 | 21300 | 21400 | 21300 | 2718 |
| 443 | 20230601 | 125400 | 16833701150 | 21300 | 21350 | 21400 | 21300 | 2655 |
| 444 | 20230601 | 125300 | 16777107750 | 21350 | 21350 | 21400 | 21350 | 166 |
| 445 | 20230601 | 125200 | 16773561500 | 21400 | 21400 | 21400 | 21350 | 570 |
| 446 | 20230601 | 125100 | 16761364000 | 21400 | 21400 | 21400 | 21300 | 8710 |
| 447 | 20230601 | 125000 | 16575307950 | 21450 | 21450 | 21450 | 21400 | 182 |
| 448 | 20230601 | 124900 | 16571410900 | 21400 | 21400 | 21450 | 21400 | 470 |
| 449 | 20230601 | 124800 | 16561349900 | 21400 | 21450 | 21450 | 21400 | 358 |
| 450 | 20230601 | 124700 | 16553677550 | 21450 | 21450 | 21450 | 21400 | 415 |
| 451 | 20230601 | 124600 | 16544787950 | 21400 | 21400 | 21450 | 21400 | 500 |
| 452 | 20230601 | 124500 | 16534084600 | 21400 | 21400 | 21450 | 21350 | 304 |
| 453 | 20230601 | 124400 | 16527583650 | 21450 | 21400 | 21450 | 21400 | 821 |
| 454 | 20230601 | 124300 | 16510014150 | 21400 | 21400 | 21450 | 21400 | 702 |
| 455 | 20230601 | 124200 | 16494991150 | 21400 | 21450 | 21450 | 21400 | 735 |
| 456 | 20230601 | 124100 | 16479249400 | 21400 | 21400 | 21450 | 21400 | 670 |
| 457 | 20230601 | 124000 | 16464898950 | 21400 | 21400 | 21400 | 21350 | 906 |
| 458 | 20230601 | 123900 | 16445515350 | 21400 | 21400 | 21400 | 21350 | 313 |
| 459 | 20230601 | 123800 | 16438819150 | 21400 | 21400 | 21450 | 21400 | 684 |
| 460 | 20230601 | 123700 | 16424177250 | 21400 | 21400 | 21400 | 21350 | 1115 |
| 461 | 20230601 | 123600 | 16400342050 | 21350 | 21400 | 21400 | 21350 | 769 |
| 462 | 20230601 | 123500 | 16383902300 | 21400 | 21350 | 21400 | 21300 | 2053 |
| 463 | 20230601 | 123400 | 16340034200 | 21350 | 21250 | 21350 | 21250 | 1007 |
| 464 | 20230601 | 123300 | 16318577500 | 21250 | 21300 | 21300 | 21250 | 577 |
| 465 | 20230601 | 123200 | 16306311800 | 21300 | 21250 | 21300 | 21250 | 666 |
| 466 | 20230601 | 123100 | 16292155650 | 21250 | 21300 | 21300 | 21250 | 570 |
| 467 | 20230601 | 123000 | 16280031500 | 21250 | 21300 | 21300 | 21250 | 281 |
| 468 | 20230601 | 122900 | 16274052400 | 21300 | 21300 | 21300 | 21250 | 636 |
| 469 | 20230601 | 122800 | 16260505650 | 21300 | 21350 | 21350 | 21250 | 4705 |
| 470 | 20230601 | 122700 | 16160288750 | 21350 | 21350 | 21350 | 21300 | 926 |
| 471 | 20230601 | 122600 | 16140547050 | 21350 | 21300 | 21350 | 21300 | 340 |
| 472 | 20230601 | 122500 | 16133301700 | 21350 | 21350 | 21350 | 21300 | 720 |
| 473 | 20230601 | 122400 | 16117931150 | 21350 | 21350 | 21350 | 21300 | 366 |
| 474 | 20230601 | 122300 | 16110129750 | 21350 | 21350 | 21400 | 21300 | 1063 |
| 475 | 20230601 | 122200 | 16087448100 | 21350 | 21350 | 21350 | 21350 | 1050 |
| 476 | 20230601 | 122100 | 16065030600 | 21350 | 21350 | 21350 | 21300 | 2806 |
| 477 | 20230601 | 122000 | 16005137150 | 21350 | 21350 | 21400 | 21350 | 804 |
| 478 | 20230601 | 121900 | 15987970950 | 21350 | 21400 | 21400 | 21350 | 457 |
| 479 | 20230601 | 121800 | 15978193000 | 21350 | 21400 | 21400 | 21350 | 1335 |
| 480 | 20230601 | 121700 | 15949637700 | 21400 | 21400 | 21400 | 21400 | 4 |
| 481 | 20230601 | 121600 | 15949552100 | 21450 | 21450 | 21450 | 21400 | 1534 |
| 482 | 20230601 | 121500 | 15916674150 | 21450 | 21400 | 21450 | 21400 | 816 |
| 483 | 20230601 | 121400 | 15899211050 | 21350 | 21400 | 21400 | 21350 | 33 |
| 484 | 20230601 | 121300 | 15898505350 | 21400 | 21400 | 21400 | 21350 | 990 |
| 485 | 20230601 | 121200 | 15877361650 | 21350 | 21400 | 21400 | 21350 | 222 |
| 486 | 20230601 | 121100 | 15872613150 | 21400 | 21350 | 21400 | 21350 | 747 |
| 487 | 20230601 | 121000 | 15856642450 | 21350 | 21400 | 21400 | 21350 | 1188 |
| 488 | 20230601 | 120900 | 15831225000 | 21400 | 21350 | 21400 | 21350 | 231 |
| 489 | 20230601 | 120800 | 15826289500 | 21350 | 21350 | 21350 | 21350 | 272 |
| 490 | 20230601 | 120700 | 15820482300 | 21400 | 21400 | 21400 | 21350 | 227 |
| 491 | 20230601 | 120600 | 15815626550 | 21300 | 21300 | 21350 | 21300 | 1120 |
| 492 | 20230601 | 120500 | 15791751300 | 21300 | 21350 | 21350 | 21300 | 189 |
| 493 | 20230601 | 120400 | 15787719250 | 21350 | 21350 | 21350 | 21300 | 231 |
| 494 | 20230601 | 120300 | 15782788450 | 21350 | 21350 | 21350 | 21300 | 842 |
| 495 | 20230601 | 120200 | 15764847800 | 21350 | 21350 | 21350 | 21300 | 1647 |
| 496 | 20230601 | 120100 | 15729684850 | 21300 | 21300 | 21350 | 21300 | 496 |
| 497 | 20230601 | 120000 | 15719117550 | 21300 | 21350 | 21350 | 21300 | 556 |
| 498 | 20230601 | 115900 | 15707252050 | 21350 | 21300 | 21350 | 21300 | 197 |
| 499 | 20230601 | 115800 | 15703049100 | 21300 | 21350 | 21350 | 21300 | 380 |
| 500 | 20230601 | 115700 | 15694954500 | 21350 | 21350 | 21350 | 21350 | 1123 |
| 501 | 20230601 | 115600 | 15670978450 | 21350 | 21300 | 21350 | 21250 | 1192 |
| 502 | 20230601 | 115500 | 15645602200 | 21300 | 21300 | 21300 | 21250 | 211 |
| 503 | 20230601 | 115400 | 15641110600 | 21300 | 21300 | 21350 | 21300 | 700 |
| 504 | 20230601 | 115300 | 15626187050 | 21300 | 21300 | 21350 | 21300 | 426 |
| 505 | 20230601 | 115200 | 15617112100 | 21300 | 21300 | 21350 | 21300 | 1770 |
| 506 | 20230601 | 115100 | 15579410450 | 21300 | 21300 | 21300 | 21250 | 330 |
| 507 | 20230601 | 115000 | 15572395450 | 21300 | 21250 | 21300 | 21200 | 829 |
| 508 | 20230601 | 114900 | 15554778100 | 21250 | 21200 | 21300 | 21200 | 1927 |
| 509 | 20230601 | 114800 | 15513832750 | 21250 | 21250 | 21300 | 21200 | 2361 |
| 510 | 20230601 | 114700 | 15463766600 | 21250 | 21350 | 21350 | 21150 | 32715 |
| 511 | 20230601 | 114600 | 14769793450 | 21350 | 21300 | 21350 | 21300 | 1128 |
| 512 | 20230601 | 114500 | 14745762800 | 21300 | 21350 | 21350 | 21300 | 1266 |
| 513 | 20230601 | 114400 | 14718760750 | 21350 | 21350 | 21400 | 21350 | 725 |
| 514 | 20230601 | 114300 | 14703281250 | 21350 | 21450 | 21450 | 21350 | 373 |
| 515 | 20230601 | 114200 | 14695316750 | 21450 | 21350 | 21450 | 21350 | 1066 |
| 516 | 20230601 | 114100 | 14672546150 | 21350 | 21400 | 21400 | 21350 | 6291 |
| 517 | 20230601 | 114000 | 14538178550 | 21400 | 21400 | 21400 | 21400 | 1345 |
| 518 | 20230601 | 113900 | 14509395550 | 21400 | 21400 | 21450 | 21400 | 498 |
| 519 | 20230601 | 113800 | 14498737650 | 21450 | 21400 | 21450 | 21400 | 2327 |
| 520 | 20230601 | 113700 | 14448939750 | 21450 | 21450 | 21450 | 21400 | 146 |
| 521 | 20230601 | 113600 | 14445814950 | 21450 | 21400 | 21450 | 21400 | 410 |
| 522 | 20230601 | 113500 | 14437037050 | 21450 | 21400 | 21450 | 21400 | 1250 |
| 523 | 20230601 | 113400 | 14410287000 | 21400 | 21450 | 21450 | 21400 | 1557 |
| 524 | 20230601 | 113300 | 14376966700 | 21450 | 21450 | 21500 | 21400 | 526 |
| 525 | 20230601 | 113200 | 14365685800 | 21450 | 21500 | 21500 | 21450 | 100 |
| 526 | 20230601 | 113100 | 14363540650 | 21450 | 21450 | 21450 | 21450 | 1191 |
| 527 | 20230601 | 113000 | 14337993700 | 21450 | 21500 | 21500 | 21450 | 671 |
| 528 | 20230601 | 112900 | 14323600550 | 21450 | 21450 | 21500 | 21450 | 86 |
| 529 | 20230601 | 112800 | 14321755150 | 21450 | 21450 | 21500 | 21450 | 929 |
| 530 | 20230601 | 112700 | 14301826050 | 21450 | 21450 | 21500 | 21450 | 119 |
| 531 | 20230601 | 112600 | 14299273000 | 21500 | 21500 | 21500 | 21450 | 1451 |
| 532 | 20230601 | 112500 | 14268114000 | 21450 | 21450 | 21500 | 21450 | 720 |
| 533 | 20230601 | 112400 | 14252669950 | 21450 | 21500 | 21500 | 21450 | 65 |
| 534 | 20230601 | 112300 | 14251273450 | 21500 | 21500 | 21500 | 21450 | 772 |
| 535 | 20230601 | 112200 | 14234691900 | 21500 | 21500 | 21500 | 21500 | 62 |
| 536 | 20230601 | 112100 | 14233358900 | 21500 | 21500 | 21550 | 21450 | 4715 |
| 537 | 20230601 | 112000 | 14131985100 | 21500 | 21500 | 21550 | 21500 | 2731 |
| 538 | 20230601 | 111900 | 14073268050 | 21500 | 21450 | 21500 | 21450 | 222 |
| 539 | 20230601 | 111800 | 14068504750 | 21500 | 21450 | 21500 | 21450 | 1051 |
| 540 | 20230601 | 111700 | 14045925450 | 21450 | 21450 | 21450 | 21400 | 1149 |
| 541 | 20230601 | 111600 | 14021280150 | 21450 | 21450 | 21450 | 21450 | 394 |
| 542 | 20230601 | 111500 | 14012828850 | 21450 | 21450 | 21450 | 21450 | 1338 |
| 543 | 20230601 | 111400 | 13984128750 | 21450 | 21400 | 21450 | 21400 | 854 |
| 544 | 20230601 | 111300 | 13965820350 | 21450 | 21450 | 21450 | 21400 | 486 |
| 545 | 20230601 | 111200 | 13955413300 | 21450 | 21450 | 21450 | 21400 | 399 |
| 546 | 20230601 | 111100 | 13946855150 | 21450 | 21450 | 21500 | 21450 | 2477 |
| 547 | 20230601 | 111000 | 13893723000 | 21500 | 21500 | 21500 | 21450 | 949 |
| 548 | 20230601 | 110900 | 13873357300 | 21450 | 21500 | 21550 | 21450 | 1614 |
| 549 | 20230601 | 110800 | 13838665850 | 21500 | 21500 | 21550 | 21500 | 809 |
| 550 | 20230601 | 110700 | 13821251350 | 21500 | 21550 | 21550 | 21500 | 414 |
| 551 | 20230601 | 110600 | 13812342950 | 21550 | 21550 | 21600 | 21550 | 3550 |
| 552 | 20230601 | 110500 | 13735839750 | 21600 | 21550 | 21600 | 21550 | 936 |
| 553 | 20230601 | 110400 | 13715639950 | 21550 | 21600 | 21600 | 21550 | 744 |
| 554 | 20230601 | 110300 | 13699604650 | 21550 | 21550 | 21600 | 21550 | 549 |
| 555 | 20230601 | 110200 | 13687766900 | 21550 | 21600 | 21600 | 21550 | 1041 |
| 556 | 20230601 | 110100 | 13665297250 | 21550 | 21550 | 21600 | 21550 | 1435 |
| 557 | 20230601 | 110000 | 13634372950 | 21550 | 21600 | 21600 | 21550 | 354 |
| 558 | 20230601 | 105900 | 13626742300 | 21600 | 21550 | 21600 | 21550 | 56 |
| 559 | 20230601 | 105800 | 13625534450 | 21600 | 21600 | 21600 | 21550 | 1179 |
| 560 | 20230601 | 105700 | 13600123750 | 21550 | 21650 | 21650 | 21550 | 800 |
| 561 | 20230601 | 105600 | 13582845250 | 21600 | 21600 | 21650 | 21550 | 2488 |
| 562 | 20230601 | 105500 | 13529095550 | 21600 | 21650 | 21650 | 21550 | 720 |
| 563 | 20230601 | 105400 | 13513559300 | 21650 | 21600 | 21650 | 21600 | 3670 |
| 564 | 20230601 | 105300 | 13434274400 | 21550 | 21600 | 21600 | 21550 | 1185 |
| 565 | 20230601 | 105200 | 13408706550 | 21600 | 21550 | 21600 | 21550 | 463 |
| 566 | 20230601 | 105100 | 13398723200 | 21550 | 21550 | 21600 | 21550 | 3221 |
| 567 | 20230601 | 105000 | 13329310300 | 21550 | 21600 | 21600 | 21550 | 652 |
| 568 | 20230601 | 104900 | 13315245800 | 21600 | 21550 | 21600 | 21500 | 2654 |
| 569 | 20230601 | 104800 | 13258050750 | 21550 | 21550 | 21600 | 21500 | 1521 |
| 570 | 20230601 | 104700 | 13225265450 | 21550 | 21500 | 21550 | 21500 | 1341 |
| 571 | 20230601 | 104600 | 13196369450 | 21500 | 21500 | 21500 | 21450 | 2577 |
| 572 | 20230601 | 104500 | 13140967950 | 21500 | 21550 | 21550 | 21500 | 992 |
| 573 | 20230601 | 104400 | 13119638950 | 21550 | 21500 | 21550 | 21500 | 759 |
| 574 | 20230601 | 104300 | 13103310800 | 21550 | 21550 | 21550 | 21500 | 898 |
| 575 | 20230601 | 104200 | 13083973850 | 21500 | 21550 | 21550 | 21500 | 814 |
| 576 | 20230601 | 104100 | 13066449900 | 21450 | 21450 | 21550 | 21450 | 8362 |
| 577 | 20230601 | 104000 | 12886600600 | 21450 | 21450 | 21500 | 21450 | 4354 |
| 578 | 20230601 | 103900 | 12793150000 | 21450 | 21500 | 21500 | 21450 | 94 |
| 579 | 20230601 | 103800 | 12791133450 | 21500 | 21450 | 21500 | 21450 | 532 |
| 580 | 20230601 | 103700 | 12779714550 | 21450 | 21450 | 21450 | 21400 | 781 |
| 581 | 20230601 | 103600 | 12762963250 | 21450 | 21450 | 21450 | 21400 | 1739 |
| 582 | 20230601 | 103500 | 12725686700 | 21400 | 21450 | 21450 | 21400 | 1732 |
| 583 | 20230601 | 103400 | 12688607550 | 21450 | 21450 | 21450 | 21400 | 840 |
| 584 | 20230601 | 103300 | 12670590600 | 21450 | 21450 | 21450 | 21400 | 1381 |
| 585 | 20230601 | 103200 | 12641009350 | 21450 | 21450 | 21450 | 21450 | 1677 |
| 586 | 20230601 | 103100 | 12605037700 | 21450 | 21500 | 21500 | 21400 | 3941 |
| 587 | 20230601 | 103000 | 12520485400 | 21500 | 21500 | 21500 | 21450 | 2719 |
| 588 | 20230601 | 102900 | 12462096150 | 21500 | 21500 | 21500 | 21450 | 667 |
| 589 | 20230601 | 102800 | 12447760250 | 21500 | 21400 | 21500 | 21400 | 2260 |
| 590 | 20230601 | 102700 | 12399302150 | 21350 | 21400 | 21450 | 21350 | 2132 |
| 591 | 20230601 | 102600 | 12353712900 | 21400 | 21400 | 21450 | 21400 | 529 |
| 592 | 20230601 | 102500 | 12342391500 | 21400 | 21500 | 21500 | 21400 | 1643 |
| 593 | 20230601 | 102400 | 12307218050 | 21450 | 21450 | 21450 | 21450 | 1572 |
| 594 | 20230601 | 102300 | 12273498650 | 21350 | 21400 | 21400 | 21350 | 2571 |
| 595 | 20230601 | 102200 | 12218526700 | 21400 | 21400 | 21400 | 21350 | 2638 |
| 596 | 20230601 | 102100 | 12162073550 | 21450 | 21400 | 21450 | 21400 | 737 |
| 597 | 20230601 | 102000 | 12146272550 | 21450 | 21450 | 21500 | 21400 | 1360 |
| 598 | 20230601 | 101900 | 12117137050 | 21500 | 21400 | 21500 | 21350 | 5325 |
| 599 | 20230601 | 101800 | 12003079050 | 21350 | 21350 | 21400 | 21350 | 724 |
| 600 | 20230601 | 101700 | 11987609050 | 21400 | 21400 | 21400 | 21350 | 792 |
| 601 | 20230601 | 101600 | 11970668250 | 21400 | 21350 | 21400 | 21350 | 1686 |
| 602 | 20230601 | 101500 | 11934637950 | 21350 | 21350 | 21350 | 21300 | 5209 |
| 603 | 20230601 | 101400 | 11823457700 | 21350 | 21300 | 21350 | 21300 | 1330 |
| 604 | 20230601 | 101300 | 11795087850 | 21300 | 21350 | 21350 | 21300 | 846 |
| 605 | 20230601 | 101200 | 11777030350 | 21350 | 21300 | 21350 | 21300 | 1629 |
| 606 | 20230601 | 101100 | 11742309350 | 21250 | 21400 | 21400 | 21250 | 2286 |
| 607 | 20230601 | 101000 | 11693613050 | 21400 | 21300 | 21400 | 21300 | 1556 |
| 608 | 20230601 | 100900 | 11660424800 | 21350 | 21250 | 21350 | 21250 | 4860 |
| 609 | 20230601 | 100800 | 11556809500 | 21250 | 21300 | 21300 | 21250 | 5703 |
| 610 | 20230601 | 100700 | 11435562400 | 21250 | 21300 | 21300 | 21250 | 1408 |
| 611 | 20230601 | 100600 | 11405602100 | 21300 | 21250 | 21300 | 21250 | 2791 |
| 612 | 20230601 | 100500 | 11346163300 | 21300 | 21300 | 21300 | 21250 | 3557 |
| 613 | 20230601 | 100400 | 11270456750 | 21300 | 21250 | 21300 | 21250 | 2624 |
| 614 | 20230601 | 100300 | 11214603850 | 21250 | 21250 | 21300 | 21250 | 4634 |
| 615 | 20230601 | 100200 | 11115942300 | 21300 | 21300 | 21350 | 21250 | 4434 |
| 616 | 20230601 | 100100 | 11021532300 | 21300 | 21250 | 21300 | 21200 | 5695 |
| 617 | 20230601 | 100000 | 10900572150 | 21250 | 21250 | 21250 | 21200 | 2582 |
| 618 | 20230601 | 095900 | 10845808850 | 21200 | 21250 | 21250 | 21200 | 7069 |
| 619 | 20230601 | 095800 | 10695884500 | 21200 | 21300 | 21300 | 21200 | 13479 |
| 620 | 20230601 | 095700 | 10409443100 | 21300 | 21350 | 21350 | 21250 | 9745 |
| 621 | 20230601 | 095600 | 10201893100 | 21350 | 21350 | 21400 | 21300 | 3611 |
| 622 | 20230601 | 095500 | 10124819850 | 21350 | 21350 | 21400 | 21350 | 2849 |
| 623 | 20230601 | 095400 | 10063986550 | 21350 | 21400 | 21400 | 21350 | 1567 |
| 624 | 20230601 | 095300 | 10030497850 | 21400 | 21400 | 21400 | 21350 | 448 |
| 625 | 20230601 | 095200 | 10020912700 | 21400 | 21400 | 21400 | 21350 | 820 |
| 626 | 20230601 | 095100 | 10003391750 | 21400 | 21400 | 21450 | 21350 | 3533 |
| 627 | 20230601 | 095000 | 9927847850 | 21400 | 21400 | 21400 | 21350 | 2407 |
| 628 | 20230601 | 094900 | 9876395500 | 21400 | 21450 | 21450 | 21400 | 3858 |
| 629 | 20230601 | 094800 | 9793818250 | 21400 | 21450 | 21450 | 21400 | 454 |
| 630 | 20230601 | 094700 | 9784092300 | 21450 | 21500 | 21500 | 21400 | 1296 |
| 631 | 20230601 | 094600 | 9756318450 | 21500 | 21400 | 21500 | 21400 | 2410 |
| 632 | 20230601 | 094500 | 9704639600 | 21450 | 21450 | 21500 | 21400 | 2269 |
| 633 | 20230601 | 094400 | 9655981100 | 21400 | 21450 | 21450 | 21400 | 1097 |
| 634 | 20230601 | 094300 | 9632480000 | 21400 | 21350 | 21450 | 21350 | 3011 |
| 635 | 20230601 | 094200 | 9568116750 | 21350 | 21400 | 21450 | 21350 | 6030 |
| 636 | 20230601 | 094100 | 9439051850 | 21400 | 21450 | 21450 | 21400 | 1359 |
| 637 | 20230601 | 094000 | 9409941200 | 21450 | 21500 | 21500 | 21400 | 2537 |
| 638 | 20230601 | 093900 | 9355525650 | 21500 | 21500 | 21500 | 21450 | 2804 |
| 639 | 20230601 | 093800 | 9295348250 | 21500 | 21600 | 21600 | 21500 | 5485 |
| 640 | 20230601 | 093700 | 9177325950 | 21600 | 21650 | 21650 | 21600 | 1962 |
| 641 | 20230601 | 093600 | 9134935450 | 21650 | 21650 | 21700 | 21600 | 3179 |
| 642 | 20230601 | 093500 | 9066066550 | 21600 | 21600 | 21650 | 21550 | 5040 |
| 643 | 20230601 | 093400 | 8957213700 | 21600 | 21650 | 21650 | 21550 | 3633 |
| 644 | 20230601 | 093300 | 8878781950 | 21650 | 21700 | 21700 | 21650 | 6751 |
| 645 | 20230601 | 093200 | 8732579250 | 21700 | 21750 | 21750 | 21650 | 4653 |
| 646 | 20230601 | 093100 | 8631621850 | 21750 | 21700 | 21800 | 21650 | 6547 |
| 647 | 20230601 | 093000 | 8489330700 | 21700 | 21700 | 21700 | 21650 | 3922 |
| 648 | 20230601 | 092900 | 8404274000 | 21700 | 21800 | 21800 | 21650 | 6540 |
| 649 | 20230601 | 092800 | 8262201600 | 21750 | 21650 | 21750 | 21650 | 8460 |
| 650 | 20230601 | 092700 | 8078544150 | 21650 | 21500 | 21700 | 21500 | 5686 |
| 651 | 20230601 | 092600 | 7955579700 | 21500 | 21550 | 21550 | 21500 | 4103 |
| 652 | 20230601 | 092500 | 7867279650 | 21550 | 21600 | 21650 | 21500 | 12363 |
| 653 | 20230601 | 092400 | 7600047900 | 21600 | 21450 | 21600 | 21350 | 20353 |
| 654 | 20230601 | 092300 | 7162955400 | 21400 | 21350 | 21450 | 21300 | 8906 |
| 655 | 20230601 | 092200 | 6972390550 | 21350 | 21250 | 21400 | 21200 | 6604 |
| 656 | 20230601 | 092100 | 6831627350 | 21250 | 21250 | 21300 | 21200 | 3462 |
| 657 | 20230601 | 092000 | 6758051750 | 21250 | 21250 | 21300 | 21200 | 6781 |
| 658 | 20230601 | 091900 | 6613987350 | 21250 | 21250 | 21300 | 21250 | 7639 |
| 659 | 20230601 | 091800 | 6451602900 | 21300 | 21250 | 21300 | 21250 | 5269 |
| 660 | 20230601 | 091700 | 6339547250 | 21250 | 21250 | 21300 | 21250 | 6012 |
| 661 | 20230601 | 091600 | 6211668250 | 21250 | 21250 | 21300 | 21250 | 4111 |
| 662 | 20230601 | 091500 | 6124295200 | 21250 | 21200 | 21300 | 21150 | 7796 |
| 663 | 20230601 | 091400 | 5959033500 | 21150 | 21300 | 21350 | 21150 | 16851 |
| 664 | 20230601 | 091300 | 5601289150 | 21300 | 21150 | 21400 | 21150 | 22560 |
| 665 | 20230601 | 091200 | 5121279100 | 21150 | 21350 | 21350 | 21150 | 24049 |
| 666 | 20230601 | 091100 | 4610041750 | 21300 | 21350 | 21400 | 21300 | 8037 |
| 667 | 20230601 | 091000 | 4438449150 | 21350 | 21300 | 21400 | 21300 | 7615 |
| 668 | 20230601 | 090900 | 4275959850 | 21300 | 21400 | 21400 | 21300 | 11882 |
| 669 | 20230601 | 090800 | 4022276550 | 21350 | 21400 | 21450 | 21350 | 8813 |
| 670 | 20230601 | 090700 | 3833835850 | 21400 | 21450 | 21450 | 21400 | 7530 |
| 671 | 20230601 | 090600 | 3672627350 | 21450 | 21400 | 21450 | 21300 | 10037 |
| 672 | 20230601 | 090500 | 3458113500 | 21350 | 21350 | 21400 | 21300 | 12442 |
| 673 | 20230601 | 090400 | 3192731200 | 21350 | 21450 | 21500 | 21300 | 19618 |
| 674 | 20230601 | 090300 | 2773660350 | 21450 | 21400 | 21500 | 21350 | 15042 |
| 675 | 20230601 | 090200 | 2451609950 | 21400 | 21600 | 21600 | 21350 | 23602 |
| 676 | 20230601 | 090100 | 1945064600 | 21550 | 21450 | 21600 | 21450 | 19344 |
| 677 | 20230601 | 090000 | 1528643100 | 21500 | 21650 | 21650 | 21450 | 70381 |